Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abvl

Strong Daily Stock price targets for Abvl 530881 are 52.48 and 57.08

Daily Target 151.7
Daily Target 253.25
Daily Target 356.3
Daily Target 457.85
Daily Target 560.9

Daily price and volume Abvl

Date Closing Open Range Volume
Wed 27 March 2024 54.80 (-3.86%) 56.50 54.75 - 59.35 0.717 times
Tue 26 March 2024 57.00 (0.18%) 56.90 56.90 - 59.70 0.5463 times
Fri 22 March 2024 56.90 (-1.9%) 59.75 55.20 - 60.50 1.3256 times
Thu 21 March 2024 58.00 (-0.09%) 58.00 55.15 - 58.00 0.498 times
Wed 20 March 2024 58.05 (-0.77%) 58.50 55.60 - 60.85 0.777 times
Tue 19 March 2024 58.50 (1.92%) 60.25 54.55 - 60.25 1.5831 times
Mon 18 March 2024 57.40 (4.94%) 57.40 57.40 - 57.40 1.4335 times
Fri 15 March 2024 54.70 (4.99%) 54.70 54.70 - 54.70 3.0936 times
Thu 14 March 2024 52.10 (4.93%) 52.10 52.10 - 52.10 0.0207 times
Wed 13 March 2024 49.65 (4.97%) 49.65 49.65 - 49.65 0.0052 times
Tue 12 March 2024 47.30 (-80.8%) 47.30 47.30 - 47.30 0.0002 times

 Daily chart Abvl

Weekly price and charts Abvl

Strong weekly Stock price targets for Abvl 530881 are 52.3 and 57.25

Weekly Target 151.47
Weekly Target 253.13
Weekly Target 356.416666666667
Weekly Target 458.08
Weekly Target 561.37

Weekly price and volumes for Abvl

Date Closing Open Range Volume
Wed 27 March 2024 54.80 (-3.69%) 56.90 54.75 - 59.70 0.9574 times
Fri 22 March 2024 56.90 (4.02%) 57.40 54.55 - 60.85 4.2573 times
Fri 15 March 2024 54.70 (-76.68%) 246.30 47.30 - 246.30 2.8236 times
Mon 04 March 2024 234.60 (-4.98%) 234.60 234.60 - 234.60 0.0219 times
Mon 19 February 2024 246.90 (-0.66%) 248.00 236.15 - 248.00 0.2896 times
Mon 12 February 2024 248.55 (-4.99%) 248.55 248.55 - 261.60 0.0578 times
Mon 05 February 2024 261.60 (-4.99%) 261.60 261.60 - 261.60 0.2527 times
Mon 29 January 2024 275.35 (0%) 275.35 275.35 - 275.35 0.0012 times
Tue 23 January 2024 275.35 (-3.84%) 286.35 275.35 - 300.65 0.1067 times
Fri 12 January 2024 286.35 (27.27%) 236.25 236.25 - 286.60 1.2319 times
Fri 05 January 2024 225.00 (1.58%) 221.50 221.50 - 248.00 0.4282 times

 weekly chart Abvl

Monthly price and charts Abvl

Strong monthly Stock price targets for Abvl 530881 are -48.45 and 150.55

Monthly Target 1-82.87
Monthly Target 2-14.03
Monthly Target 3116.13333333333
Monthly Target 4184.97
Monthly Target 5315.13

Monthly price and volumes Abvl

Date Closing Open Range Volume
Wed 27 March 2024 54.80 (-77.8%) 234.60 47.30 - 246.30 1.3158 times
Mon 19 February 2024 246.90 (-10.33%) 261.60 236.15 - 261.60 0.0979 times
Mon 29 January 2024 275.35 (24.31%) 221.50 221.50 - 300.65 0.2886 times
Fri 29 December 2023 221.50 (4.98%) 211.00 197.65 - 221.60 0.2838 times
Thu 30 November 2023 211.00 (12.71%) 186.90 169.05 - 253.50 1.5597 times
Tue 31 October 2023 187.20 (6.12%) 182.80 166.00 - 200.00 3.4052 times
Fri 29 September 2023 176.40 (30.67%) 141.75 135.05 - 184.15 0.9613 times
Thu 31 August 2023 135.00 (-11.13%) 150.00 128.35 - 150.00 0.193 times
Mon 31 July 2023 151.90 (-6.35%) 167.00 132.60 - 173.80 1.032 times
Fri 30 June 2023 162.20 (-3.57%) 170.00 155.00 - 184.70 0.8626 times
Wed 31 May 2023 168.20 (-15.26%) 189.00 167.00 - 211.40 0.9749 times

 monthly chart Abvl

DMA SMA EMA moving averages of Abvl 530881

DMA (daily moving average) of Abvl 530881

DMA period DMA value
5 day DMA 56.95
12 day DMA 70.89
20 day DMA 148.46
35 day DMA 182.36
50 day DMA 191.52
100 day DMA 190.56
150 day DMA 177.37
200 day DMA 178.96

EMA (exponential moving average) of Abvl 530881

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4960.3361.99
12 day EMA87.1493.0299.57
20 day EMA119.39126.19133.47
35 day EMA151.87157.58163.5
50 day EMA180.62185.75191

SMA (simple moving average) of Abvl 530881

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9557.6957.77
12 day SMA70.8985.88101.7
20 day SMA148.46159.37169.52
35 day SMA182.36186.74191.36
50 day SMA191.52194.63197.91
100 day SMA190.56191.63192.61
150 day SMA177.37178.14178.89
200 day SMA178.96179.6180.22
Back to top | Use Dark Theme