Login or Join
HomepageAbvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 124.35 and 124.35
| Daily Target 1 | 124.35 |
| Daily Target 2 | 124.35 |
| Daily Target 3 | 124.35 |
| Daily Target 4 | 124.35 |
| Daily Target 5 | 124.35 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 124.35 (-4.97%) | 124.35 | 124.35 - 124.35 | 0.2864 times | Mon 18 November 2024 | 130.85 (-4.97%) | 130.85 | 130.85 - 130.85 | 0.2727 times | Thu 14 November 2024 | 137.70 (-4.97%) | 137.70 | 137.70 - 137.70 | 0.351 times | Wed 13 November 2024 | 144.90 (-4.98%) | 144.90 | 144.90 - 144.90 | 0.3445 times | Tue 12 November 2024 | 152.50 (-4.98%) | 163.00 | 152.50 - 163.00 | 1.6613 times | Mon 11 November 2024 | 160.50 (2.16%) | 160.00 | 157.00 - 164.25 | 2.0476 times | Fri 08 November 2024 | 157.10 (1.52%) | 161.50 | 154.05 - 161.50 | 0.9675 times | Thu 07 November 2024 | 154.75 (-0.99%) | 164.10 | 151.05 - 164.10 | 1.2128 times | Wed 06 November 2024 | 156.30 (2.8%) | 154.00 | 150.35 - 159.00 | 1.1449 times | Tue 05 November 2024 | 152.05 (3.61%) | 154.05 | 150.00 - 154.05 | 1.7113 times | Mon 04 November 2024 | 146.75 (4.97%) | 145.00 | 133.35 - 146.75 | 1.65 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 121.1 and 127.6
| Weekly Target 1 | 120.02 |
| Weekly Target 2 | 122.18 |
| Weekly Target 3 | 126.51666666667 |
| Weekly Target 4 | 128.68 |
| Weekly Target 5 | 133.02 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 124.35 (-9.69%) | 130.85 | 124.35 - 130.85 | 0.2195 times | Thu 14 November 2024 | 137.70 (-12.35%) | 160.00 | 137.70 - 164.25 | 1.7288 times | Fri 08 November 2024 | 157.10 (12.37%) | 145.00 | 133.35 - 164.10 | 2.6246 times | Fri 01 November 2024 | 139.80 (6.31%) | 129.30 | 126.35 - 139.80 | 1.6701 times | Fri 25 October 2024 | 131.50 (3.99%) | 128.95 | 126.50 - 134.10 | 1.1474 times | Fri 18 October 2024 | 126.45 (3.69%) | 124.35 | 121.85 - 127.00 | 0.609 times | Fri 11 October 2024 | 121.95 (-3.41%) | 121.30 | 116.55 - 122.75 | 0.389 times | Thu 03 October 2024 | 126.25 (-5.82%) | 131.40 | 126.25 - 131.40 | 0.0393 times | Fri 27 September 2024 | 134.05 (3.75%) | 130.00 | 130.00 - 142.40 | 0.6383 times | Fri 20 September 2024 | 129.20 (14.84%) | 117.50 | 113.50 - 130.30 | 0.9341 times | Fri 13 September 2024 | 112.50 (5.68%) | 108.00 | 101.15 - 117.80 | 2.0964 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 104.4 and 144.3
| Monthly Target 1 | 97.75 |
| Monthly Target 2 | 111.05 |
| Monthly Target 3 | 137.65 |
| Monthly Target 4 | 150.95 |
| Monthly Target 5 | 177.55 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 124.35 (-6.61%) | 139.45 | 124.35 - 164.25 | 0.7954 times | Thu 31 October 2024 | 133.15 (1.33%) | 128.80 | 116.55 - 134.10 | 0.6211 times | Mon 30 September 2024 | 131.40 (5.62%) | 118.20 | 96.35 - 142.40 | 1.0277 times | Fri 30 August 2024 | 124.41 (88.84%) | 65.88 | 62.00 - 137.49 | 2.2073 times | Wed 31 July 2024 | 65.88 (-20.71%) | 86.99 | 61.85 - 86.99 | 0.6489 times | Fri 28 June 2024 | 83.09 (19.06%) | 73.27 | 68.00 - 85.00 | 0.8356 times | Fri 31 May 2024 | 69.79 (2.29%) | 71.64 | 69.25 - 90.68 | 1.9059 times | Tue 30 April 2024 | 68.23 (19.7%) | 57.00 | 46.93 - 68.23 | 1.7088 times | Thu 28 March 2024 | 57.00 (-76.91%) | 234.60 | 47.30 - 246.30 | 0.2339 times | Mon 19 February 2024 | 246.90 (-10.33%) | 261.60 | 236.15 - 261.60 | 0.0154 times | Mon 29 January 2024 | 275.35 (24.31%) | 221.50 | 221.50 - 300.65 | 0.0454 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 138.06 |
| 12 day DMA | 146.46 |
| 20 day DMA | 140.09 |
| 35 day DMA | 133.64 |
| 50 day DMA | 130.13 |
| 100 day DMA | 106.25 |
| 150 day DMA | 94.94 |
| 200 day DMA | 111.8 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.69 | 141.36 | 146.61 |
| 12 day EMA | 140.44 | 143.36 | 145.63 |
| 20 day EMA | 139.1 | 140.65 | 141.68 |
| 35 day EMA | 135.08 | 135.71 | 136 |
| 50 day EMA | 129.37 | 129.58 | 129.53 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.06 | 145.29 | 150.54 |
| 12 day SMA | 146.46 | 147.2 | 147.17 |
| 20 day SMA | 140.09 | 140.32 | 140.1 |
| 35 day SMA | 133.64 | 134 | 134.25 |
| 50 day SMA | 130.13 | 129.67 | 129.18 |
| 100 day SMA | 106.25 | 105.78 | 105.22 |
| 150 day SMA | 94.94 | 94.46 | 93.96 |
| 200 day SMA | 111.8 | 112.25 | 112.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.