Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abvl

Strong Daily Stock price targets for Abvl 530881 are 13.32 and 14.41

Daily Target 113.11
Daily Target 213.52
Daily Target 314.203333333333
Daily Target 414.61
Daily Target 515.29

Daily price and volume Abvl

Date Closing Open Range Volume
Tue 25 March 2025 13.92 (-4.13%) 14.89 13.80 - 14.89 1.4335 times
Mon 24 March 2025 14.52 (1.75%) 14.27 13.56 - 14.98 2.771 times
Fri 21 March 2025 14.27 (-2.86%) 14.69 13.96 - 15.00 0.8863 times
Thu 20 March 2025 14.69 (-1.8%) 15.26 14.53 - 15.26 0.6941 times
Wed 19 March 2025 14.96 (-4.83%) 15.72 14.94 - 16.18 1.1807 times
Tue 18 March 2025 15.72 (1.55%) 15.50 14.71 - 15.81 0.7204 times
Mon 17 March 2025 15.48 (3.27%) 14.99 14.35 - 15.50 0.5681 times
Thu 13 March 2025 14.99 (0.87%) 15.30 14.31 - 15.30 0.5664 times
Wed 12 March 2025 14.86 (-2.11%) 15.66 14.50 - 15.66 0.4984 times
Tue 11 March 2025 15.18 (0.4%) 15.50 14.38 - 15.61 0.681 times
Mon 10 March 2025 15.12 (-3.94%) 15.75 14.96 - 16.19 1.5184 times

 Daily chart Abvl

Weekly price and charts Abvl

Strong weekly Stock price targets for Abvl 530881 are 13.03 and 14.45

Weekly Target 112.73
Weekly Target 213.33
Weekly Target 314.153333333333
Weekly Target 414.75
Weekly Target 515.57

Weekly price and volumes for Abvl

Date Closing Open Range Volume
Tue 25 March 2025 13.92 (-2.45%) 14.27 13.56 - 14.98 1.149 times
Fri 21 March 2025 14.27 (-4.8%) 14.99 13.96 - 16.18 1.1067 times
Thu 13 March 2025 14.99 (-4.76%) 15.75 14.31 - 16.19 0.8921 times
Fri 07 March 2025 15.74 (18.88%) 13.00 12.60 - 15.80 1.2197 times
Fri 28 February 2025 13.24 (-6.56%) 14.17 12.25 - 14.17 0.6278 times
Fri 21 February 2025 14.17 (3.66%) 13.00 13.00 - 14.99 1.0271 times
Fri 14 February 2025 13.67 (-13.1%) 15.74 13.30 - 16.30 0.7441 times
Fri 07 February 2025 15.73 (15.66%) 14.18 13.12 - 16.74 1.1529 times
Fri 31 January 2025 13.60 (-22.06%) 18.00 13.60 - 18.30 0.717 times
Fri 24 January 2025 17.45 (-12.53%) 20.90 16.65 - 20.90 1.3636 times
Fri 17 January 2025 19.95 (-89.15%) 182.00 19.95 - 190.80 0.1901 times

 weekly chart Abvl

Monthly price and charts Abvl

Strong monthly Stock price targets for Abvl 530881 are 13.26 and 16.85

Monthly Target 110.65
Monthly Target 212.28
Monthly Target 314.236666666667
Monthly Target 415.87
Monthly Target 517.83

Monthly price and volumes Abvl

Date Closing Open Range Volume
Tue 25 March 2025 13.92 (5.14%) 13.00 12.60 - 16.19 2.6043 times
Fri 28 February 2025 13.24 (-2.65%) 14.18 12.25 - 16.74 2.1179 times
Fri 31 January 2025 13.60 (-93.26%) 191.80 13.60 - 197.95 1.6116 times
Tue 31 December 2024 201.80 (61.31%) 129.50 118.85 - 209.55 0.9696 times
Fri 29 November 2024 125.10 (-6.05%) 139.45 118.00 - 164.25 0.5039 times
Thu 31 October 2024 133.15 (1.33%) 128.80 116.55 - 134.10 0.255 times
Mon 30 September 2024 131.40 (5.62%) 118.20 96.35 - 142.40 0.422 times
Fri 30 August 2024 124.41 (88.84%) 65.88 62.00 - 137.49 0.9063 times
Wed 31 July 2024 65.88 (-20.71%) 86.99 61.85 - 86.99 0.2664 times
Fri 28 June 2024 83.09 (19.06%) 73.27 68.00 - 85.00 0.3431 times
Fri 31 May 2024 69.79 (2.29%) 71.64 69.25 - 90.68 0.7825 times

 monthly chart Abvl

DMA SMA EMA moving averages of Abvl 530881

DMA (daily moving average) of Abvl 530881

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.95
20 day DMA 14.53
35 day DMA 14.6
50 day DMA 28.32
100 day DMA 92.99
150 day DMA 102.16
200 day DMA 94.9

EMA (exponential moving average) of Abvl 530881

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.6914.78
12 day EMA14.7414.8914.96
20 day EMA16.9817.317.59
35 day EMA28.7329.630.49
50 day EMA39.9541.0142.09

SMA (simple moving average) of Abvl 530881

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.8315.02
12 day SMA14.9515.0615.08
20 day SMA14.5314.5414.53
35 day SMA14.614.614.59
50 day SMA28.3231.7235.19
100 day SMA92.9994.1395.27
150 day SMA102.16102.63103.07
200 day SMA94.995.1795.46
Back to top | Use Dark Theme