Login or Join
HomepageAbvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 10.76 and 11.13
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.836666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.21 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.90 (2.64%) | 10.83 | 10.62 - 10.99 | 0.7912 times | Thu 16 April 2026 | 10.62 (3.81%) | 10.40 | 10.30 - 10.69 | 1.1068 times | Wed 15 April 2026 | 10.23 (3.96%) | 10.20 | 10.05 - 10.30 | 1.4156 times | Mon 13 April 2026 | 9.84 (5.69%) | 9.34 | 9.31 - 10.05 | 1.0523 times | Fri 10 April 2026 | 9.31 (3.91%) | 9.25 | 9.04 - 9.37 | 1.1608 times | Thu 09 April 2026 | 8.96 (5.16%) | 9.04 | 8.00 - 9.09 | 1.3865 times | Wed 08 April 2026 | 8.52 (7.98%) | 8.19 | 8.10 - 9.35 | 1.2212 times | Tue 07 April 2026 | 7.89 (9.74%) | 7.36 | 7.30 - 7.90 | 0.7053 times | Mon 06 April 2026 | 7.19 (9.77%) | 6.75 | 6.70 - 7.20 | 0.8466 times | Thu 02 April 2026 | 6.55 (-5.21%) | 6.52 | 6.30 - 6.67 | 0.3137 times | Wed 01 April 2026 | 6.91 (7.47%) | 6.59 | 6.20 - 7.00 | 0.1498 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 10.11 and 11.79
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.90 (17.08%) | 9.34 | 9.31 - 10.99 | 3.4497 times | Fri 10 April 2026 | 9.31 (42.14%) | 6.75 | 6.70 - 9.37 | 4.2038 times | Thu 02 April 2026 | 6.55 (4.13%) | 6.55 | 5.67 - 7.00 | 0.5118 times | Fri 27 March 2026 | 6.29 (-10.27%) | 7.03 | 6.04 - 7.99 | 0.5032 times | Fri 20 March 2026 | 7.01 (6.7%) | 6.69 | 6.37 - 8.38 | 0.2025 times | Fri 13 March 2026 | 6.57 (-16.31%) | 7.82 | 6.36 - 8.00 | 0.2426 times | Fri 06 March 2026 | 7.85 (-1.38%) | 8.00 | 6.96 - 8.20 | 0.3485 times | Fri 27 February 2026 | 7.96 (7.28%) | 7.42 | 7.00 - 8.10 | 0.2931 times | Fri 20 February 2026 | 7.42 (-4.87%) | 7.99 | 6.56 - 7.99 | 0.1116 times | Fri 13 February 2026 | 7.80 (0.26%) | 8.00 | 7.20 - 8.08 | 0.1331 times | Fri 06 February 2026 | 7.78 (10.04%) | 7.21 | 6.64 - 8.24 | 0.3107 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 8.55 and 13.34
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.90 (69.52%) | 6.59 | 6.20 - 10.99 | 5.4011 times | Mon 30 March 2026 | 6.43 (-19.22%) | 8.00 | 5.67 - 8.38 | 0.9714 times | Fri 27 February 2026 | 7.96 (12.59%) | 7.21 | 6.56 - 8.24 | 0.5715 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.1628 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.3527 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.3401 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 0.626 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 0.6479 times | Fri 29 August 2025 | 6.33 (14.05%) | 5.44 | 5.05 - 6.54 | 0.7849 times | Thu 31 July 2025 | 5.55 (-18.02%) | 6.64 | 5.46 - 6.64 | 0.1417 times | Mon 30 June 2025 | 6.77 (-16.83%) | 8.15 | 5.36 - 8.15 | 0.3764 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 8.61 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 9.78 | 9.36 |
| 12 day EMA | 9.11 | 8.78 | 8.44 |
| 20 day EMA | 8.52 | 8.27 | 8.02 |
| 35 day EMA | 8.08 | 7.91 | 7.75 |
| 50 day EMA | 7.9 | 7.78 | 7.66 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 9.79 | 9.37 |
| 12 day SMA | 8.61 | 8.23 | 7.86 |
| 20 day SMA | 7.96 | 7.75 | 7.54 |
| 35 day SMA | 7.75 | 7.65 | 7.56 |
| 50 day SMA | 7.7 | 7.62 | 7.55 |
| 100 day SMA | 7.9 | 7.9 | 7.9 |
| 150 day SMA | 8.75 | 8.72 | 8.7 |
| 200 day SMA | 8.08 | 8.06 | 8.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.