Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abvl

Strong Daily Stock price targets for Abvl 530881 are 6.33 and 6.66

Daily Target 16.25
Daily Target 26.41
Daily Target 36.5833333333333
Daily Target 46.74
Daily Target 56.91

Daily price and volume Abvl

Date Closing Open Range Volume
Fri 13 June 2025 6.56 (-2.96%) 6.76 6.43 - 6.76 0.8944 times
Thu 12 June 2025 6.76 (-2.87%) 7.02 6.65 - 7.06 0.4771 times
Wed 11 June 2025 6.96 (-1.42%) 7.06 6.83 - 7.18 0.531 times
Tue 10 June 2025 7.06 (-4.98%) 7.46 7.06 - 7.46 0.9528 times
Mon 09 June 2025 7.43 (-0.27%) 7.45 7.09 - 7.50 0.7744 times
Fri 06 June 2025 7.45 (0.13%) 7.39 7.08 - 7.50 0.8108 times
Thu 05 June 2025 7.44 (3.19%) 6.85 6.85 - 7.48 2.3281 times
Wed 04 June 2025 7.21 (-4.88%) 7.63 7.21 - 7.63 0.7563 times
Tue 03 June 2025 7.58 (-2.82%) 7.98 7.41 - 8.00 0.6479 times
Mon 02 June 2025 7.80 (-4.18%) 8.15 7.74 - 8.15 1.8271 times
Fri 30 May 2025 8.14 (2.26%) 7.61 7.61 - 8.20 0.9352 times

Daily chart Abvl

Weekly price and charts Abvl

Strong weekly Stock price targets for Abvl 530881 are 5.96 and 7.03

Weekly Target 15.76
Weekly Target 26.16
Weekly Target 36.83
Weekly Target 47.23
Weekly Target 57.9

Weekly price and volumes for Abvl

Date Closing Open Range Volume
Fri 13 June 2025 6.56 (-11.95%) 7.45 6.43 - 7.50 0.5181 times
Fri 06 June 2025 7.45 (-8.48%) 8.15 6.85 - 8.15 0.9093 times
Fri 30 May 2025 8.14 (10.9%) 7.52 7.02 - 8.20 1.0813 times
Fri 23 May 2025 7.34 (-10.6%) 8.29 7.32 - 8.50 1.2191 times
Fri 16 May 2025 8.21 (-3.3%) 8.85 7.57 - 8.91 1.385 times
Fri 09 May 2025 8.49 (-8.32%) 9.43 7.83 - 9.43 1.2227 times
Fri 02 May 2025 9.26 (6.56%) 8.35 8.26 - 9.55 0.5448 times
Fri 25 April 2025 8.69 (-20.35%) 10.91 8.69 - 11.40 0.7092 times
Thu 17 April 2025 10.91 (1.21%) 10.51 10.51 - 11.75 1.0304 times
Fri 11 April 2025 10.78 (-6.18%) 9.32 9.32 - 12.00 1.3801 times
Fri 04 April 2025 11.49 (-14.19%) 12.73 11.49 - 13.80 0.4392 times

weekly chart Abvl

Monthly price and charts Abvl

Strong monthly Stock price targets for Abvl 530881 are 5.64 and 7.36

Monthly Target 15.33
Monthly Target 25.94
Monthly Target 37.0466666666667
Monthly Target 47.66
Monthly Target 58.77

Monthly price and volumes Abvl

Date Closing Open Range Volume
Fri 13 June 2025 6.56 (-19.41%) 8.15 6.43 - 8.15 0.8355 times
Fri 30 May 2025 8.14 (-12%) 9.42 7.02 - 9.43 2.9304 times
Wed 30 April 2025 9.25 (-30.92%) 12.73 8.26 - 13.80 2.3443 times
Fri 28 March 2025 13.39 (1.13%) 13.00 12.60 - 16.19 1.5734 times
Fri 28 February 2025 13.24 (-2.65%) 14.18 12.25 - 16.74 0.8343 times
Fri 31 January 2025 13.60 (-93.26%) 191.80 13.60 - 197.95 0.6349 times
Tue 31 December 2024 201.80 (61.31%) 129.50 118.85 - 209.55 0.382 times
Fri 29 November 2024 125.10 (-6.05%) 139.45 118.00 - 164.25 0.1985 times
Thu 31 October 2024 133.15 (1.33%) 128.80 116.55 - 134.10 0.1005 times
Mon 30 September 2024 131.40 (5.62%) 118.20 96.35 - 142.40 0.1662 times
Fri 30 August 2024 124.41 (88.84%) 65.88 62.00 - 137.49 0.357 times

monthly chart Abvl

DMA SMA EMA moving averages of Abvl 530881

DMA (daily moving average) of Abvl 530881

DMA period DMA value
5 day DMA 6.95
12 day DMA 7.36
20 day DMA 7.5
35 day DMA 7.98
50 day DMA 9.09
100 day DMA 20.4
150 day DMA 65.78
200 day DMA 79.25

EMA (exponential moving average) of Abvl 530881

EMA period EMA current EMA prev EMA prev2
5 day EMA6.897.067.21
12 day EMA7.237.357.46
20 day EMA7.577.687.78
35 day EMA8.488.598.7
50 day EMA9.349.459.56

SMA (simple moving average) of Abvl 530881

SMA period SMA current SMA prev SMA prev2
5 day SMA6.957.137.27
12 day SMA7.367.467.51
20 day SMA7.57.587.64
35 day SMA7.988.058.15
50 day SMA9.099.259.4
100 day SMA20.422.2224.05
150 day SMA65.7866.667.43
200 day SMA79.2579.6279.98
Back to top | Use Dark Theme