Login or Join
HomepageAbvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 10.79 and 10.79
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.79 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 10.79 (-2%) | 10.79 | 10.79 - 10.79 | 0.0213 times | Mon 17 November 2025 | 11.01 (-1.96%) | 11.01 | 11.01 - 11.01 | 0.069 times | Fri 14 November 2025 | 11.23 (-1.92%) | 11.23 | 11.23 - 11.23 | 0.0613 times | Thu 13 November 2025 | 11.45 (-1.97%) | 11.45 | 11.45 - 11.45 | 0.0016 times | Wed 12 November 2025 | 11.68 (-1.93%) | 11.68 | 11.68 - 11.68 | 0.0667 times | Tue 11 November 2025 | 11.91 (-1.98%) | 12.09 | 11.91 - 12.09 | 1.2507 times | Mon 10 November 2025 | 12.15 (-1.94%) | 12.18 | 12.15 - 12.18 | 0.7717 times | Fri 07 November 2025 | 12.39 (0.81%) | 12.05 | 12.05 - 12.44 | 1.0143 times | Thu 06 November 2025 | 12.29 (0.9%) | 11.94 | 11.94 - 12.29 | 2.2734 times | Tue 04 November 2025 | 12.18 (1.92%) | 12.17 | 12.17 - 12.18 | 4.4699 times | Mon 03 November 2025 | 11.95 (1.96%) | 11.49 | 11.49 - 11.95 | 2.0895 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 10.68 and 10.9
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 10.79 (-3.92%) | 11.01 | 10.79 - 11.01 | 0.0175 times | Fri 14 November 2025 | 11.23 (-9.36%) | 12.18 | 11.23 - 12.18 | 0.4176 times | Fri 07 November 2025 | 12.39 (5.72%) | 11.49 | 11.49 - 12.44 | 1.9108 times | Fri 31 October 2025 | 11.72 (-6.09%) | 12.71 | 11.72 - 12.71 | 0.8467 times | Thu 23 October 2025 | 12.48 (5.49%) | 12.06 | 11.60 - 12.48 | 1.0857 times | Fri 17 October 2025 | 11.83 (7.25%) | 11.58 | 10.55 - 11.83 | 1.136 times | Fri 10 October 2025 | 11.03 (20.81%) | 8.68 | 8.68 - 11.03 | 2.0772 times | Fri 03 October 2025 | 9.13 (-18.41%) | 10.64 | 9.13 - 11.10 | 0.6198 times | Fri 26 September 2025 | 11.19 (27.3%) | 9.22 | 9.21 - 11.19 | 0.7498 times | Fri 19 September 2025 | 8.79 (4.64%) | 8.75 | 7.80 - 8.79 | 1.1389 times | Fri 12 September 2025 | 8.40 (15.86%) | 7.40 | 6.86 - 8.40 | 1.4212 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 9.97 and 11.62
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 10.79 (-7.94%) | 11.49 | 10.79 - 12.44 | 0.6031 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 1.3547 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 1.4022 times | Fri 29 August 2025 | 6.33 (14.05%) | 5.44 | 5.05 - 6.54 | 1.6986 times | Thu 31 July 2025 | 5.55 (-18.02%) | 6.64 | 5.46 - 6.64 | 0.3067 times | Mon 30 June 2025 | 6.77 (-16.83%) | 8.15 | 5.36 - 8.15 | 0.8146 times | Fri 30 May 2025 | 8.14 (-12%) | 9.42 | 7.02 - 9.43 | 1.4572 times | Wed 30 April 2025 | 9.25 (-30.92%) | 12.73 | 8.26 - 13.80 | 1.1657 times | Fri 28 March 2025 | 13.39 (1.13%) | 13.00 | 12.60 - 16.19 | 0.7824 times | Fri 28 February 2025 | 13.24 (-2.65%) | 14.18 | 12.25 - 16.74 | 0.4149 times | Fri 31 January 2025 | 13.60 (-93.26%) | 191.80 | 13.60 - 197.95 | 0.3157 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.29 |
| 50 day DMA | 10.37 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.25 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.4 | 11.6 |
| 12 day EMA | 11.53 | 11.66 | 11.78 |
| 20 day EMA | 11.48 | 11.55 | 11.61 |
| 35 day EMA | 10.9 | 10.91 | 10.9 |
| 50 day EMA | 10.16 | 10.13 | 10.09 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.46 | 11.68 |
| 12 day SMA | 11.73 | 11.83 | 11.92 |
| 20 day SMA | 11.93 | 11.97 | 11.99 |
| 35 day SMA | 11.29 | 11.27 | 11.23 |
| 50 day SMA | 10.37 | 10.3 | 10.22 |
| 100 day SMA | 8.22 | 8.17 | 8.11 |
| 150 day SMA | 8.25 | 8.27 | 8.28 |
| 200 day SMA | 9.94 | 10.83 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.