Login or Join
HomepageAbvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 5.18 and 5.59
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.28 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.69 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.29 (3.52%) | 5.12 | 5.07 - 5.48 | 0.5249 times | Thu 04 June 2026 | 5.11 (-2.67%) | 5.15 | 5.05 - 5.23 | 1.369 times | Wed 03 June 2026 | 5.25 (-2.6%) | 5.44 | 5.20 - 5.44 | 0.9552 times | Tue 02 June 2026 | 5.39 (-0.19%) | 5.39 | 5.32 - 5.48 | 0.613 times | Mon 01 June 2026 | 5.40 (-3.4%) | 5.60 | 5.38 - 5.60 | 1.1247 times | Fri 29 May 2026 | 5.59 (1.08%) | 5.52 | 5.50 - 5.68 | 0.5862 times | Wed 27 May 2026 | 5.53 (-1.25%) | 5.64 | 5.45 - 5.69 | 1.624 times | Tue 26 May 2026 | 5.60 (0.36%) | 5.58 | 5.50 - 5.64 | 1.1228 times | Mon 25 May 2026 | 5.58 (-2.11%) | 5.70 | 5.55 - 5.72 | 1.2818 times | Fri 22 May 2026 | 5.70 (-0.18%) | 5.79 | 5.54 - 5.79 | 0.7983 times | Thu 21 May 2026 | 5.71 (0.53%) | 5.79 | 5.50 - 5.85 | 0.9965 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 4.9 and 5.45
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.29 (-5.37%) | 5.60 | 5.05 - 5.60 | 0.2988 times | Fri 29 May 2026 | 5.59 (-1.93%) | 5.70 | 5.45 - 5.72 | 0.3006 times | Fri 22 May 2026 | 5.70 (-5.16%) | 5.71 | 5.50 - 5.99 | 0.3019 times | Fri 15 May 2026 | 6.01 (-7.96%) | 6.21 | 5.64 - 6.40 | 0.5728 times | Fri 08 May 2026 | 6.53 (-5.36%) | 6.56 | 5.93 - 7.17 | 0.759 times | Thu 30 April 2026 | 6.90 (-18.44%) | 8.04 | 6.90 - 8.04 | 0.1022 times | Fri 24 April 2026 | 8.46 (-22.39%) | 10.90 | 8.46 - 10.96 | 0.247 times | Fri 17 April 2026 | 10.90 (17.08%) | 9.34 | 9.31 - 10.99 | 3.1338 times | Fri 10 April 2026 | 9.31 (42.14%) | 6.75 | 6.70 - 9.37 | 3.8189 times | Thu 02 April 2026 | 6.55 (4.13%) | 6.55 | 5.67 - 7.00 | 0.465 times | Fri 27 March 2026 | 6.29 (-10.27%) | 7.03 | 6.04 - 7.99 | 0.4571 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 4.9 and 5.45
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.29 (-5.37%) | 5.60 | 5.05 - 5.60 | 0.2016 times | Fri 29 May 2026 | 5.59 (-18.99%) | 6.56 | 5.45 - 7.17 | 1.3051 times | Thu 30 April 2026 | 6.90 (7.31%) | 6.59 | 6.20 - 10.99 | 5.1512 times | Mon 30 March 2026 | 6.43 (-19.22%) | 8.00 | 5.67 - 8.38 | 0.8841 times | Fri 27 February 2026 | 7.96 (12.59%) | 7.21 | 6.56 - 8.24 | 0.5201 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.1481 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.321 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.3095 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 0.5697 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 0.5897 times | Fri 29 August 2025 | 6.33 (14.05%) | 5.44 | 5.05 - 6.54 | 0.7143 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.72 |
| 35 day DMA | 6.83 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.23 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.31 | 5.41 |
| 12 day EMA | 5.52 | 5.56 | 5.64 |
| 20 day EMA | 5.82 | 5.88 | 5.96 |
| 35 day EMA | 6.34 | 6.4 | 6.48 |
| 50 day EMA | 6.91 | 6.98 | 7.06 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.35 | 5.43 |
| 12 day SMA | 5.49 | 5.53 | 5.59 |
| 20 day SMA | 5.72 | 5.8 | 5.87 |
| 35 day SMA | 6.83 | 6.97 | 7.1 |
| 50 day SMA | 7.09 | 7.13 | 7.18 |
| 100 day SMA | 7.23 | 7.25 | 7.28 |
| 150 day SMA | 8.05 | 8.1 | 8.15 |
| 200 day SMA | 8.16 | 8.16 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.