Login or Join
HomepageAbvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 6.97 and 7.67
| Daily Target 1 | 6.79 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.49 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 8.19 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.51 (-2.97%) | 7.83 | 7.13 - 7.83 | 1.5062 times | Tue 24 February 2026 | 7.74 (0.91%) | 7.81 | 7.28 - 7.95 | 0.4927 times | Mon 23 February 2026 | 7.67 (3.37%) | 7.42 | 7.00 - 7.73 | 2.7596 times | Fri 20 February 2026 | 7.42 (2.63%) | 7.44 | 6.56 - 7.79 | 1.6653 times | Thu 19 February 2026 | 7.23 (-0.28%) | 7.21 | 7.06 - 7.45 | 0.1867 times | Wed 18 February 2026 | 7.25 (-2.95%) | 7.50 | 6.85 - 7.57 | 0.3281 times | Tue 17 February 2026 | 7.47 (-4.72%) | 7.94 | 7.27 - 7.94 | 0.8084 times | Mon 16 February 2026 | 7.84 (0.51%) | 7.99 | 7.56 - 7.99 | 0.8441 times | Fri 13 February 2026 | 7.80 (0.78%) | 7.59 | 7.41 - 7.93 | 0.8502 times | Thu 12 February 2026 | 7.74 (-3.13%) | 7.83 | 7.53 - 7.88 | 0.5588 times | Wed 11 February 2026 | 7.99 (-0.5%) | 8.00 | 7.61 - 8.00 | 0.8827 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 7.26 and 8.21
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.51 (1.21%) | 7.42 | 7.00 - 7.95 | 1.4069 times | Fri 20 February 2026 | 7.42 (-4.87%) | 7.99 | 6.56 - 7.99 | 1.1332 times | Fri 13 February 2026 | 7.80 (0.26%) | 8.00 | 7.20 - 8.08 | 1.3513 times | Fri 06 February 2026 | 7.78 (10.04%) | 7.21 | 6.64 - 8.24 | 3.1541 times | Fri 30 January 2026 | 7.07 (1.58%) | 7.13 | 6.62 - 7.30 | 0.5849 times | Fri 23 January 2026 | 6.96 (2.05%) | 6.48 | 6.38 - 7.36 | 1.5199 times | Fri 16 January 2026 | 6.82 (-7.46%) | 7.23 | 6.82 - 7.23 | 0.0825 times | Fri 09 January 2026 | 7.37 (-9.35%) | 7.97 | 7.37 - 7.97 | 0.2141 times | Fri 02 January 2026 | 8.13 (-3.9%) | 8.30 | 8.13 - 8.45 | 0.1537 times | Fri 26 December 2025 | 8.46 (-0.94%) | 8.50 | 8.21 - 8.63 | 0.3995 times | Fri 19 December 2025 | 8.54 (-1.95%) | 8.54 | 8.51 - 8.71 | 0.2374 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 7.04 and 8.72
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.51 (6.22%) | 7.21 | 6.56 - 8.24 | 1.0221 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.356 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.7712 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.7436 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 1.3688 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 1.4168 times | Fri 29 August 2025 | 6.33 (14.05%) | 5.44 | 5.05 - 6.54 | 1.7163 times | Thu 31 July 2025 | 5.55 (-18.02%) | 6.64 | 5.46 - 6.64 | 0.3099 times | Mon 30 June 2025 | 6.77 (-16.83%) | 8.15 | 5.36 - 8.15 | 0.8231 times | Fri 30 May 2025 | 8.14 (-12%) | 9.42 | 7.02 - 9.43 | 1.4723 times | Wed 30 April 2025 | 9.25 (-30.92%) | 12.73 | 8.26 - 13.80 | 1.1779 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.66 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.59 | 7.51 |
| 12 day EMA | 7.55 | 7.56 | 7.53 |
| 20 day EMA | 7.55 | 7.55 | 7.53 |
| 35 day EMA | 7.65 | 7.66 | 7.66 |
| 50 day EMA | 7.74 | 7.75 | 7.75 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.46 | 7.41 |
| 12 day SMA | 7.64 | 7.67 | 7.68 |
| 20 day SMA | 7.52 | 7.51 | 7.47 |
| 35 day SMA | 7.34 | 7.35 | 7.36 |
| 50 day SMA | 7.66 | 7.68 | 7.7 |
| 100 day SMA | 9.05 | 9.07 | 9.1 |
| 150 day SMA | 8.37 | 8.36 | 8.35 |
| 200 day SMA | 8.02 | 8.02 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.