Login or Join
HomepageAbvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 5.02 and 5.13
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0466666666667 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.16 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.03 (0.4%) | 5.01 | 5.00 - 5.11 | 0.5524 times | Mon 24 August 2026 | 5.01 (-0.6%) | 4.99 | 4.99 - 5.10 | 1.0315 times | Fri 21 August 2026 | 5.04 (0.6%) | 5.00 | 5.00 - 5.17 | 0.5624 times | Thu 20 August 2026 | 5.01 (-0.4%) | 5.00 | 4.80 - 5.20 | 0.9746 times | Wed 19 August 2026 | 5.03 (-2.9%) | 5.10 | 4.99 - 5.17 | 1.1828 times | Tue 18 August 2026 | 5.18 (1.77%) | 5.06 | 5.06 - 5.20 | 0.4377 times | Mon 17 August 2026 | 5.09 (-1.17%) | 5.08 | 5.08 - 5.17 | 0.8203 times | Fri 14 August 2026 | 5.15 (0%) | 5.28 | 5.00 - 5.28 | 1.0123 times | Thu 13 August 2026 | 5.15 (0.39%) | 5.23 | 5.10 - 5.54 | 2.7269 times | Wed 12 August 2026 | 5.13 (-0.58%) | 5.12 | 5.12 - 5.22 | 0.6992 times | Tue 11 August 2026 | 5.16 (0.78%) | 5.12 | 5.12 - 5.24 | 0.9507 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 5.01 and 5.13
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.03 (-0.2%) | 4.99 | 4.99 - 5.11 | 0.3289 times | Fri 21 August 2026 | 5.04 (-2.14%) | 5.08 | 4.80 - 5.20 | 0.826 times | Fri 14 August 2026 | 5.15 (-0.77%) | 5.06 | 5.00 - 5.54 | 1.3761 times | Fri 07 August 2026 | 5.19 (0.19%) | 5.18 | 5.00 - 5.30 | 0.5858 times | Fri 31 July 2026 | 5.18 (-2.26%) | 5.31 | 5.00 - 5.40 | 0.9201 times | Fri 24 July 2026 | 5.30 (-4.16%) | 5.53 | 4.98 - 5.90 | 0.939 times | Fri 17 July 2026 | 5.53 (-7.21%) | 5.90 | 5.43 - 5.96 | 1.2218 times | Fri 10 July 2026 | 5.96 (6.81%) | 6.10 | 5.55 - 6.25 | 1.6834 times | Fri 03 July 2026 | 5.58 (-1.24%) | 5.54 | 5.35 - 5.70 | 1.124 times | Thu 25 June 2026 | 5.65 (-2.25%) | 5.67 | 5.50 - 5.85 | 0.9949 times | Fri 19 June 2026 | 5.78 (0.87%) | 5.85 | 5.55 - 6.05 | 1.495 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 4.55 and 5.29
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.1233333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.03 (-2.9%) | 5.18 | 4.80 - 5.54 | 0.2748 times | Fri 31 July 2026 | 5.18 (-5.47%) | 5.40 | 4.98 - 6.25 | 0.4897 times | Tue 30 June 2026 | 5.48 (-1.97%) | 5.60 | 5.02 - 6.25 | 0.6944 times | Fri 29 May 2026 | 5.59 (-18.99%) | 6.56 | 5.45 - 7.17 | 1.2903 times | Thu 30 April 2026 | 6.90 (7.31%) | 6.59 | 6.20 - 10.99 | 5.0928 times | Mon 30 March 2026 | 6.43 (-19.22%) | 8.00 | 5.67 - 8.38 | 0.8741 times | Fri 27 February 2026 | 7.96 (12.59%) | 7.21 | 6.56 - 8.24 | 0.5142 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.1465 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.3173 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.306 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 0.5632 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.41 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.57 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.05 | 5.07 |
| 12 day EMA | 5.09 | 5.1 | 5.12 |
| 20 day EMA | 5.15 | 5.16 | 5.18 |
| 35 day EMA | 5.26 | 5.27 | 5.29 |
| 50 day EMA | 5.39 | 5.4 | 5.42 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.05 | 5.07 |
| 12 day SMA | 5.09 | 5.11 | 5.12 |
| 20 day SMA | 5.13 | 5.13 | 5.15 |
| 35 day SMA | 5.31 | 5.33 | 5.35 |
| 50 day SMA | 5.41 | 5.43 | 5.44 |
| 100 day SMA | 6.2 | 6.21 | 6.22 |
| 150 day SMA | 6.57 | 6.58 | 6.59 |
| 200 day SMA | 7.23 | 7.26 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.