Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 8.49 and 8.94
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.86 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.31 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.71 (-4.91%) | 8.71 | 8.71 - 9.16 | 1.288 times | Fri 05 December 2025 | 9.16 (4.93%) | 9.16 | 9.16 - 9.16 | 1.8294 times | Thu 04 December 2025 | 8.73 (4.93%) | 8.29 | 8.20 - 8.73 | 0.4544 times | Wed 03 December 2025 | 8.32 (4.92%) | 7.93 | 7.93 - 8.32 | 1.7107 times | Tue 02 December 2025 | 7.93 (4.89%) | 7.19 | 7.19 - 7.93 | 4.0622 times | Mon 01 December 2025 | 7.56 (-4.91%) | 7.56 | 7.56 - 7.56 | 0.0949 times | Fri 28 November 2025 | 7.95 (-4.9%) | 7.95 | 7.95 - 7.95 | 0.1372 times | Thu 27 November 2025 | 8.36 (-4.89%) | 8.36 | 8.36 - 8.36 | 0.1645 times | Wed 26 November 2025 | 8.79 (-4.97%) | 8.79 | 8.79 - 8.79 | 0.0322 times | Tue 25 November 2025 | 9.25 (-4.93%) | 9.47 | 9.25 - 9.48 | 0.2266 times | Mon 24 November 2025 | 9.73 (-4.33%) | 9.67 | 9.67 - 10.11 | 1.6062 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 8.49 and 8.94
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.71 (-4.91%) | 8.71 | 8.71 - 9.16 | 0.292 times | Fri 05 December 2025 | 9.16 (15.22%) | 7.56 | 7.19 - 9.16 | 1.848 times | Fri 28 November 2025 | 7.95 (-21.83%) | 9.67 | 7.95 - 10.11 | 0.4912 times | Fri 21 November 2025 | 10.17 (-9.44%) | 11.01 | 10.17 - 11.01 | 0.0285 times | Fri 14 November 2025 | 11.23 (-9.36%) | 12.18 | 11.23 - 12.18 | 0.4101 times | Fri 07 November 2025 | 12.39 (5.72%) | 11.49 | 11.49 - 12.44 | 1.8766 times | Fri 31 October 2025 | 11.72 (-6.09%) | 12.71 | 11.72 - 12.71 | 0.8315 times | Thu 23 October 2025 | 12.48 (5.49%) | 12.06 | 11.60 - 12.48 | 1.0663 times | Fri 17 October 2025 | 11.83 (7.25%) | 11.58 | 10.55 - 11.83 | 1.1156 times | Fri 10 October 2025 | 11.03 (20.81%) | 8.68 | 8.68 - 11.03 | 2.0401 times | Fri 03 October 2025 | 9.13 (-18.41%) | 10.64 | 9.13 - 11.10 | 0.6087 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 7.95 and 9.92
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.3533333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.71 (9.56%) | 7.56 | 7.19 - 9.16 | 0.5451 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.7148 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 1.3182 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 1.3644 times | Fri 29 August 2025 | 6.33 (14.05%) | 5.44 | 5.05 - 6.54 | 1.6528 times | Thu 31 July 2025 | 5.55 (-18.02%) | 6.64 | 5.46 - 6.64 | 0.2985 times | Mon 30 June 2025 | 6.77 (-16.83%) | 8.15 | 5.36 - 8.15 | 0.7926 times | Fri 30 May 2025 | 8.14 (-12%) | 9.42 | 7.02 - 9.43 | 1.4179 times | Wed 30 April 2025 | 9.25 (-30.92%) | 12.73 | 8.26 - 13.80 | 1.1343 times | Fri 28 March 2025 | 13.39 (1.13%) | 13.00 | 12.60 - 16.19 | 0.7613 times | Fri 28 February 2025 | 13.24 (-2.65%) | 14.18 | 12.25 - 16.74 | 0.4037 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.72 |
| 20 day DMA | 9.76 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.6 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.12 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.66 | 8.41 |
| 12 day EMA | 8.97 | 9.02 | 9 |
| 20 day EMA | 9.45 | 9.53 | 9.57 |
| 35 day EMA | 9.81 | 9.88 | 9.92 |
| 50 day EMA | 10.22 | 10.28 | 10.33 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.34 | 8.1 |
| 12 day SMA | 8.72 | 8.86 | 9 |
| 20 day SMA | 9.76 | 9.95 | 10.1 |
| 35 day SMA | 10.76 | 10.83 | 10.88 |
| 50 day SMA | 10.6 | 10.61 | 10.6 |
| 100 day SMA | 8.54 | 8.51 | 8.48 |
| 150 day SMA | 8.12 | 8.13 | 8.12 |
| 200 day SMA | 9.44 | 9.47 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
