Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 170.1 and 178.9
Daily Target 1 | 168.47 |
Daily Target 2 | 171.73 |
Daily Target 3 | 177.26666666667 |
Daily Target 4 | 180.53 |
Daily Target 5 | 186.07 |
Daily price and volume Abvl
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 175.00 (-0.79%) | 182.80 | 174.00 - 182.80 | 0.0848 times | Fri 29 September 2023 | 176.40 (0.57%) | 182.00 | 176.20 - 184.15 | 6.5012 times | Thu 28 September 2023 | 175.40 (4.47%) | 172.25 | 161.05 - 176.25 | 0.7713 times | Wed 27 September 2023 | 167.90 (1.76%) | 171.00 | 165.05 - 173.25 | 0.073 times | Tue 26 September 2023 | 165.00 (-2.74%) | 175.95 | 162.00 - 175.95 | 0.0584 times | Mon 25 September 2023 | 169.65 (3.54%) | 163.00 | 158.10 - 169.80 | 0.8729 times | Fri 22 September 2023 | 163.85 (-0.03%) | 170.00 | 156.15 - 171.95 | 1.125 times | Thu 21 September 2023 | 163.90 (3.73%) | 164.95 | 153.15 - 164.95 | 0.1 times | Wed 20 September 2023 | 158.00 (4.57%) | 157.70 | 150.05 - 158.00 | 0.0867 times | Mon 18 September 2023 | 151.10 (-2.61%) | 148.00 | 148.00 - 161.00 | 0.3267 times | Fri 15 September 2023 | 155.15 (-1.49%) | 163.90 | 154.00 - 163.90 | 0.0883 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 170.1 and 178.9
Weekly Target 1 | 168.47 |
Weekly Target 2 | 171.73 |
Weekly Target 3 | 177.26666666667 |
Weekly Target 4 | 180.53 |
Weekly Target 5 | 186.07 |
Weekly price and volumes for Abvl
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 175.00 (-0.79%) | 182.80 | 174.00 - 182.80 | 0.0433 times | Fri 29 September 2023 | 176.40 (7.66%) | 163.00 | 158.10 - 184.15 | 4.2281 times | Fri 22 September 2023 | 163.85 (5.61%) | 148.00 | 148.00 - 171.95 | 0.837 times | Fri 15 September 2023 | 155.15 (-0.16%) | 156.50 | 154.00 - 171.95 | 1.0876 times | Fri 08 September 2023 | 155.40 (14.98%) | 135.05 | 135.05 - 155.40 | 1.7889 times | Fri 01 September 2023 | 135.15 (-2.98%) | 139.30 | 128.35 - 145.05 | 0.9649 times | Thu 24 August 2023 | 139.30 (-2.49%) | 145.00 | 139.30 - 145.00 | 0.279 times | Fri 18 August 2023 | 142.85 (2.04%) | 142.00 | 142.00 - 142.85 | 0.5705 times | Fri 11 August 2023 | 140.00 (-2.17%) | 143.00 | 137.50 - 143.00 | 0.1794 times | Fri 04 August 2023 | 143.10 (-7.68%) | 151.90 | 143.10 - 151.90 | 0.0214 times | Fri 28 July 2023 | 155.00 (-6.74%) | 162.90 | 155.00 - 165.00 | 0.7722 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 170.1 and 178.9
Monthly Target 1 | 168.47 |
Monthly Target 2 | 171.73 |
Monthly Target 3 | 177.26666666667 |
Monthly Target 4 | 180.53 |
Monthly Target 5 | 186.07 |
Monthly price and volumes Abvl
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 175.00 (-0.79%) | 182.80 | 174.00 - 182.80 | 0.0047 times | Fri 29 September 2023 | 176.40 (30.67%) | 141.75 | 135.05 - 184.15 | 0.9036 times | Thu 31 August 2023 | 135.00 (-11.13%) | 150.00 | 128.35 - 150.00 | 0.1814 times | Mon 31 July 2023 | 151.90 (-6.35%) | 167.00 | 132.60 - 173.80 | 0.9701 times | Fri 30 June 2023 | 162.20 (-3.57%) | 170.00 | 155.00 - 184.70 | 0.8108 times | Wed 31 May 2023 | 168.20 (-15.26%) | 189.00 | 167.00 - 211.40 | 0.9163 times | Fri 28 April 2023 | 198.50 (9.52%) | 188.50 | 170.25 - 199.45 | 3.0932 times | Fri 31 March 2023 | 181.25 (36.28%) | 130.00 | 125.10 - 191.95 | 1.7177 times | Tue 28 February 2023 | 133.00 (8.53%) | 116.45 | 105.45 - 148.00 | 0.3099 times | Tue 31 January 2023 | 122.55 (43.75%) | 88.40 | 78.75 - 147.65 | 1.0922 times | Fri 30 December 2022 | 85.25 (96.88%) | 43.30 | 43.30 - 85.25 | 0.5304 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abvl 530881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abvl 530881 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 11 points
Upper Bollinger band is at 181 and lower is at 140, while middle bands are at 150 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abvl (530881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abvl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abvl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.07 and Abvl 530881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
DMA period | DMA value |
5 day DMA | 171.94 |
12 day DMA | 164.9 |
20 day DMA | 159.8 |
35 day DMA | 151.3 |
50 day DMA | 152.02 |
100 day DMA | 164.69 |
150 day DMA | 162.07 |
200 day DMA | 143.09 |
EMA (exponential moving average) of Abvl 530881
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.49 | 171.23 | 168.65 |
12 day EMA | 166.5 | 164.96 | 162.88 |
20 day EMA | 161.74 | 160.34 | 158.65 |
35 day EMA | 157.89 | 156.88 | 155.73 |
50 day EMA | 153.96 | 153.1 | 152.15 |
SMA (simple moving average) of Abvl 530881
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.94 | 170.87 | 168.36 |
12 day SMA | 164.9 | 163.98 | 162.47 |
20 day SMA | 159.8 | 157.81 | 155.74 |
35 day SMA | 151.3 | 150.47 | 149.69 |
50 day SMA | 152.02 | 151.32 | 150.71 |
100 day SMA | 164.69 | 164.78 | 164.85 |
150 day SMA | 162.07 | 161.75 | 161.38 |
200 day SMA | 143.09 | 142.41 | 141.71 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.