Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abvl

Strong Daily Stock price targets for Abvl 530881 are 8.46 and 8.46

Daily Target 18.46
Daily Target 28.46
Daily Target 38.46
Daily Target 48.46
Daily Target 58.46

Daily price and volume Abvl

Date Closing Open Range Volume
Fri 26 December 2025 8.46 (-1.97%) 8.46 8.46 - 8.46 0.3605 times
Wed 24 December 2025 8.63 (1.53%) 8.33 8.33 - 8.63 1.0068 times
Tue 23 December 2025 8.50 (1.55%) 8.21 8.21 - 8.50 3.1187 times
Mon 22 December 2025 8.37 (-1.99%) 8.50 8.37 - 8.50 1.4392 times
Fri 19 December 2025 8.54 (-1.95%) 8.54 8.54 - 8.54 0.32 times
Thu 18 December 2025 8.71 (0%) 8.54 8.54 - 8.71 0.1225 times
Wed 17 December 2025 8.71 (0%) 8.71 8.54 - 8.71 0.8956 times
Tue 16 December 2025 8.71 (0.35%) 8.51 8.51 - 8.71 0.8684 times
Mon 15 December 2025 8.68 (-0.34%) 8.54 8.54 - 8.68 1.314 times
Fri 12 December 2025 8.71 (0%) 8.54 8.54 - 8.71 0.5543 times
Thu 11 December 2025 8.71 (0%) 8.88 8.54 - 8.88 0.668 times

Daily chart Abvl

Weekly price and charts Abvl

Strong weekly Stock price targets for Abvl 530881 are 8.13 and 8.55

Weekly Target 18.01
Weekly Target 28.24
Weekly Target 38.4333333333333
Weekly Target 48.66
Weekly Target 58.85

Weekly price and volumes for Abvl

Date Closing Open Range Volume
Fri 26 December 2025 8.46 (-0.94%) 8.50 8.21 - 8.63 0.2897 times
Fri 19 December 2025 8.54 (-1.95%) 8.54 8.51 - 8.71 0.1721 times
Fri 12 December 2025 8.71 (-4.91%) 8.71 8.54 - 9.16 0.8762 times
Fri 05 December 2025 9.16 (15.22%) 7.56 7.19 - 9.16 2.443 times
Fri 28 November 2025 7.95 (-21.83%) 9.67 7.95 - 10.11 0.6493 times
Fri 21 November 2025 10.17 (-9.44%) 11.01 10.17 - 11.01 0.0377 times
Fri 14 November 2025 11.23 (-9.36%) 12.18 11.23 - 12.18 0.5422 times
Fri 07 November 2025 12.39 (5.72%) 11.49 11.49 - 12.44 2.4808 times
Fri 31 October 2025 11.72 (-6.09%) 12.71 11.72 - 12.71 1.0993 times
Thu 23 October 2025 12.48 (5.49%) 12.06 11.60 - 12.48 1.4096 times
Fri 17 October 2025 11.83 (7.25%) 11.58 10.55 - 11.83 1.4748 times

weekly chart Abvl

Monthly price and charts Abvl

Strong monthly Stock price targets for Abvl 530881 are 7.83 and 9.8

Monthly Target 16.3
Monthly Target 27.38
Monthly Target 38.27
Monthly Target 49.35
Monthly Target 510.24

Monthly price and volumes Abvl

Date Closing Open Range Volume
Fri 26 December 2025 8.46 (6.42%) 7.56 7.19 - 9.16 0.7154 times
Fri 28 November 2025 7.95 (-32.17%) 11.49 7.95 - 12.44 0.702 times
Fri 31 October 2025 11.72 (15.92%) 9.61 8.68 - 12.71 1.2945 times
Tue 30 September 2025 10.11 (59.72%) 6.94 6.80 - 11.19 1.3398 times
Fri 29 August 2025 6.33 (14.05%) 5.44 5.05 - 6.54 1.6231 times
Thu 31 July 2025 5.55 (-18.02%) 6.64 5.46 - 6.64 0.2931 times
Mon 30 June 2025 6.77 (-16.83%) 8.15 5.36 - 8.15 0.7784 times
Fri 30 May 2025 8.14 (-12%) 9.42 7.02 - 9.43 1.3924 times
Wed 30 April 2025 9.25 (-30.92%) 12.73 8.26 - 13.80 1.1139 times
Fri 28 March 2025 13.39 (1.13%) 13.00 12.60 - 16.19 0.7476 times
Fri 28 February 2025 13.24 (-2.65%) 14.18 12.25 - 16.74 0.3964 times

monthly chart Abvl

DMA SMA EMA moving averages of Abvl 530881

DMA (daily moving average) of Abvl 530881

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.62
20 day DMA 8.53
35 day DMA 9.49
50 day DMA 10.22
100 day DMA 8.89
150 day DMA 8.13
200 day DMA 9.05

EMA (exponential moving average) of Abvl 530881

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.578.54
12 day EMA8.628.658.65
20 day EMA8.838.878.89
35 day EMA9.389.439.48
50 day EMA10.0310.0910.15

SMA (simple moving average) of Abvl 530881

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.558.57
12 day SMA8.628.648.65
20 day SMA8.538.528.53
35 day SMA9.499.599.69
50 day SMA10.2210.2710.31
100 day SMA8.898.868.84
150 day SMA8.138.138.13
200 day SMA9.059.079.1
Back to top | Use Dark Theme