Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abvl

Strong Daily Stock price targets for Abvl 530881 are 8.49 and 8.94

Daily Target 18.41
Daily Target 28.56
Daily Target 38.86
Daily Target 49.01
Daily Target 59.31

Daily price and volume Abvl

Date Closing Open Range Volume
Mon 08 December 2025 8.71 (-4.91%) 8.71 8.71 - 9.16 1.288 times
Fri 05 December 2025 9.16 (4.93%) 9.16 9.16 - 9.16 1.8294 times
Thu 04 December 2025 8.73 (4.93%) 8.29 8.20 - 8.73 0.4544 times
Wed 03 December 2025 8.32 (4.92%) 7.93 7.93 - 8.32 1.7107 times
Tue 02 December 2025 7.93 (4.89%) 7.19 7.19 - 7.93 4.0622 times
Mon 01 December 2025 7.56 (-4.91%) 7.56 7.56 - 7.56 0.0949 times
Fri 28 November 2025 7.95 (-4.9%) 7.95 7.95 - 7.95 0.1372 times
Thu 27 November 2025 8.36 (-4.89%) 8.36 8.36 - 8.36 0.1645 times
Wed 26 November 2025 8.79 (-4.97%) 8.79 8.79 - 8.79 0.0322 times
Tue 25 November 2025 9.25 (-4.93%) 9.47 9.25 - 9.48 0.2266 times
Mon 24 November 2025 9.73 (-4.33%) 9.67 9.67 - 10.11 1.6062 times

Daily chart Abvl

Weekly price and charts Abvl

Strong weekly Stock price targets for Abvl 530881 are 8.49 and 8.94

Weekly Target 18.41
Weekly Target 28.56
Weekly Target 38.86
Weekly Target 49.01
Weekly Target 59.31

Weekly price and volumes for Abvl

Date Closing Open Range Volume
Mon 08 December 2025 8.71 (-4.91%) 8.71 8.71 - 9.16 0.292 times
Fri 05 December 2025 9.16 (15.22%) 7.56 7.19 - 9.16 1.848 times
Fri 28 November 2025 7.95 (-21.83%) 9.67 7.95 - 10.11 0.4912 times
Fri 21 November 2025 10.17 (-9.44%) 11.01 10.17 - 11.01 0.0285 times
Fri 14 November 2025 11.23 (-9.36%) 12.18 11.23 - 12.18 0.4101 times
Fri 07 November 2025 12.39 (5.72%) 11.49 11.49 - 12.44 1.8766 times
Fri 31 October 2025 11.72 (-6.09%) 12.71 11.72 - 12.71 0.8315 times
Thu 23 October 2025 12.48 (5.49%) 12.06 11.60 - 12.48 1.0663 times
Fri 17 October 2025 11.83 (7.25%) 11.58 10.55 - 11.83 1.1156 times
Fri 10 October 2025 11.03 (20.81%) 8.68 8.68 - 11.03 2.0401 times
Fri 03 October 2025 9.13 (-18.41%) 10.64 9.13 - 11.10 0.6087 times

weekly chart Abvl

Monthly price and charts Abvl

Strong monthly Stock price targets for Abvl 530881 are 7.95 and 9.92

Monthly Target 16.38
Monthly Target 27.55
Monthly Target 38.3533333333333
Monthly Target 49.52
Monthly Target 510.32

Monthly price and volumes Abvl

Date Closing Open Range Volume
Mon 08 December 2025 8.71 (9.56%) 7.56 7.19 - 9.16 0.5451 times
Fri 28 November 2025 7.95 (-32.17%) 11.49 7.95 - 12.44 0.7148 times
Fri 31 October 2025 11.72 (15.92%) 9.61 8.68 - 12.71 1.3182 times
Tue 30 September 2025 10.11 (59.72%) 6.94 6.80 - 11.19 1.3644 times
Fri 29 August 2025 6.33 (14.05%) 5.44 5.05 - 6.54 1.6528 times
Thu 31 July 2025 5.55 (-18.02%) 6.64 5.46 - 6.64 0.2985 times
Mon 30 June 2025 6.77 (-16.83%) 8.15 5.36 - 8.15 0.7926 times
Fri 30 May 2025 8.14 (-12%) 9.42 7.02 - 9.43 1.4179 times
Wed 30 April 2025 9.25 (-30.92%) 12.73 8.26 - 13.80 1.1343 times
Fri 28 March 2025 13.39 (1.13%) 13.00 12.60 - 16.19 0.7613 times
Fri 28 February 2025 13.24 (-2.65%) 14.18 12.25 - 16.74 0.4037 times

monthly chart Abvl

DMA SMA EMA moving averages of Abvl 530881

DMA (daily moving average) of Abvl 530881

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.72
20 day DMA 9.76
35 day DMA 10.76
50 day DMA 10.6
100 day DMA 8.54
150 day DMA 8.12
200 day DMA 9.44

EMA (exponential moving average) of Abvl 530881

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.668.41
12 day EMA8.979.029
20 day EMA9.459.539.57
35 day EMA9.819.889.92
50 day EMA10.2210.2810.33

SMA (simple moving average) of Abvl 530881

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.348.1
12 day SMA8.728.869
20 day SMA9.769.9510.1
35 day SMA10.7610.8310.88
50 day SMA10.610.6110.6
100 day SMA8.548.518.48
150 day SMA8.128.138.12
200 day SMA9.449.479.5
Back to top | Use Dark Theme