Login or Join
HomepageAbvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 125.18 and 134.33
| Daily Target 1 | 117.73 |
| Daily Target 2 | 123.47 |
| Daily Target 3 | 126.88333333333 |
| Daily Target 4 | 132.62 |
| Daily Target 5 | 136.03 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 129.20 (4.07%) | 128.00 | 121.15 - 130.30 | 0.5919 times | Thu 19 September 2024 | 124.15 (1.8%) | 127.90 | 116.05 - 127.90 | 0.2874 times | Wed 18 September 2024 | 121.95 (0.41%) | 126.00 | 120.95 - 126.90 | 0.5217 times | Tue 17 September 2024 | 121.45 (3.45%) | 116.00 | 116.00 - 123.25 | 0.9206 times | Mon 16 September 2024 | 117.40 (4.36%) | 117.50 | 113.50 - 117.50 | 0.7607 times | Fri 13 September 2024 | 112.50 (1.63%) | 114.50 | 109.10 - 114.50 | 0.8833 times | Thu 12 September 2024 | 110.70 (2.22%) | 108.30 | 103.00 - 113.70 | 1.0772 times | Wed 11 September 2024 | 108.30 (-4.92%) | 113.90 | 108.25 - 117.80 | 1.4095 times | Tue 10 September 2024 | 113.90 (4.98%) | 108.90 | 106.20 - 113.90 | 1.2804 times | Mon 09 September 2024 | 108.50 (1.93%) | 108.00 | 101.15 - 110.15 | 2.2673 times | Fri 06 September 2024 | 106.45 (4.98%) | 96.60 | 96.35 - 106.45 | 4.548 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 121.35 and 138.15
| Weekly Target 1 | 107.53 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 124.33333333333 |
| Weekly Target 4 | 135.17 |
| Weekly Target 5 | 141.13 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 129.20 (14.84%) | 117.50 | 113.50 - 130.30 | 0.4547 times | Fri 13 September 2024 | 112.50 (5.68%) | 108.00 | 101.15 - 117.80 | 1.0206 times | Fri 06 September 2024 | 106.45 (-14.44%) | 118.20 | 96.35 - 118.20 | 1.1849 times | Fri 30 August 2024 | 124.41 (15.45%) | 113.14 | 113.14 - 137.49 | 2.4864 times | Fri 23 August 2024 | 107.76 (27.6%) | 86.60 | 85.01 - 107.76 | 1.212 times | Fri 16 August 2024 | 84.45 (16.8%) | 75.90 | 73.20 - 84.63 | 1.4328 times | Fri 09 August 2024 | 72.30 (9.96%) | 63.11 | 62.00 - 72.34 | 1.0335 times | Fri 02 August 2024 | 65.75 (0.61%) | 67.50 | 62.15 - 67.99 | 0.5064 times | Fri 26 July 2024 | 65.35 (0.41%) | 65.00 | 61.85 - 70.37 | 0.3303 times | Fri 19 July 2024 | 65.08 (-6.37%) | 66.15 | 64.00 - 71.95 | 0.3382 times | Fri 12 July 2024 | 69.51 (-9.73%) | 77.00 | 68.00 - 77.00 | 0.555 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 112.78 and 146.73
| Monthly Target 1 | 84.67 |
| Monthly Target 2 | 106.93 |
| Monthly Target 3 | 118.61666666667 |
| Monthly Target 4 | 140.88 |
| Monthly Target 5 | 152.57 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 129.20 (3.85%) | 118.20 | 96.35 - 130.30 | 1.0732 times | Fri 30 August 2024 | 124.41 (88.84%) | 65.88 | 62.00 - 137.49 | 2.5772 times | Wed 31 July 2024 | 65.88 (-20.71%) | 86.99 | 61.85 - 86.99 | 0.7576 times | Fri 28 June 2024 | 83.09 (19.06%) | 73.27 | 68.00 - 85.00 | 0.9756 times | Fri 31 May 2024 | 69.79 (2.29%) | 71.64 | 69.25 - 90.68 | 2.2252 times | Tue 30 April 2024 | 68.23 (19.7%) | 57.00 | 46.93 - 68.23 | 1.995 times | Thu 28 March 2024 | 57.00 (-76.91%) | 234.60 | 47.30 - 246.30 | 0.2731 times | Mon 19 February 2024 | 246.90 (-10.33%) | 261.60 | 236.15 - 261.60 | 0.018 times | Mon 29 January 2024 | 275.35 (24.31%) | 221.50 | 221.50 - 300.65 | 0.053 times | Fri 29 December 2023 | 221.50 (4.98%) | 211.00 | 197.65 - 221.60 | 0.0521 times | Thu 30 November 2023 | 211.00 (12.71%) | 186.90 | 169.05 - 253.50 | 0.2866 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 122.83 |
| 12 day DMA | 114.66 |
| 20 day DMA | 116.26 |
| 35 day DMA | 100.95 |
| 50 day DMA | 90.72 |
| 100 day DMA | 84.15 |
| 150 day DMA | 98.98 |
| 200 day DMA | 125.77 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.05 | 119.97 | 117.88 |
| 12 day EMA | 117.63 | 115.53 | 113.96 |
| 20 day EMA | 112.68 | 110.94 | 109.55 |
| 35 day EMA | 103.05 | 101.51 | 100.18 |
| 50 day EMA | 92.61 | 91.12 | 89.77 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.83 | 119.49 | 116.8 |
| 12 day SMA | 114.66 | 112.78 | 111.8 |
| 20 day SMA | 116.26 | 115.18 | 114.11 |
| 35 day SMA | 100.95 | 99.11 | 97.44 |
| 50 day SMA | 90.72 | 89.56 | 88.52 |
| 100 day SMA | 84.15 | 83.51 | 82.88 |
| 150 day SMA | 98.98 | 99.53 | 100.11 |
| 200 day SMA | 125.77 | 126.07 | 126.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.