Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abvl

Strong Daily Stock price targets for Abvl 530881 are 8.48 and 8.78

Daily Target 18.23
Daily Target 28.43
Daily Target 38.53
Daily Target 48.73
Daily Target 58.83

Daily price and volume Abvl

Date Closing Open Range Volume
Wed 24 December 2025 8.63 (1.53%) 8.33 8.33 - 8.63 0.9767 times
Tue 23 December 2025 8.50 (1.55%) 8.21 8.21 - 8.50 3.0257 times
Mon 22 December 2025 8.37 (-1.99%) 8.50 8.37 - 8.50 1.3963 times
Fri 19 December 2025 8.54 (-1.95%) 8.54 8.54 - 8.54 0.3105 times
Thu 18 December 2025 8.71 (0%) 8.54 8.54 - 8.71 0.1188 times
Wed 17 December 2025 8.71 (0%) 8.71 8.54 - 8.71 0.8688 times
Tue 16 December 2025 8.71 (0.35%) 8.51 8.51 - 8.71 0.8425 times
Mon 15 December 2025 8.68 (-0.34%) 8.54 8.54 - 8.68 1.2748 times
Fri 12 December 2025 8.71 (0%) 8.54 8.54 - 8.71 0.5377 times
Thu 11 December 2025 8.71 (0%) 8.88 8.54 - 8.88 0.6481 times
Wed 10 December 2025 8.71 (0%) 8.71 8.71 - 8.71 2.2909 times

Daily chart Abvl

Weekly price and charts Abvl

Strong weekly Stock price targets for Abvl 530881 are 8.42 and 8.84

Weekly Target 18.07
Weekly Target 28.35
Weekly Target 38.49
Weekly Target 48.77
Weekly Target 58.91

Weekly price and volumes for Abvl

Date Closing Open Range Volume
Wed 24 December 2025 8.63 (1.05%) 8.50 8.21 - 8.63 0.2725 times
Fri 19 December 2025 8.54 (-1.95%) 8.54 8.51 - 8.71 0.1724 times
Fri 12 December 2025 8.71 (-4.91%) 8.71 8.54 - 9.16 0.8778 times
Fri 05 December 2025 9.16 (15.22%) 7.56 7.19 - 9.16 2.4473 times
Fri 28 November 2025 7.95 (-21.83%) 9.67 7.95 - 10.11 0.6505 times
Fri 21 November 2025 10.17 (-9.44%) 11.01 10.17 - 11.01 0.0378 times
Fri 14 November 2025 11.23 (-9.36%) 12.18 11.23 - 12.18 0.5432 times
Fri 07 November 2025 12.39 (5.72%) 11.49 11.49 - 12.44 2.4852 times
Fri 31 October 2025 11.72 (-6.09%) 12.71 11.72 - 12.71 1.1012 times
Thu 23 October 2025 12.48 (5.49%) 12.06 11.60 - 12.48 1.4121 times
Fri 17 October 2025 11.83 (7.25%) 11.58 10.55 - 11.83 1.4774 times

weekly chart Abvl

Monthly price and charts Abvl

Strong monthly Stock price targets for Abvl 530881 are 7.91 and 9.88

Monthly Target 16.36
Monthly Target 27.49
Monthly Target 38.3266666666667
Monthly Target 49.46
Monthly Target 510.3

Monthly price and volumes Abvl

Date Closing Open Range Volume
Wed 24 December 2025 8.63 (8.55%) 7.56 7.19 - 9.16 0.7123 times
Fri 28 November 2025 7.95 (-32.17%) 11.49 7.95 - 12.44 0.7022 times
Fri 31 October 2025 11.72 (15.92%) 9.61 8.68 - 12.71 1.2949 times
Tue 30 September 2025 10.11 (59.72%) 6.94 6.80 - 11.19 1.3403 times
Fri 29 August 2025 6.33 (14.05%) 5.44 5.05 - 6.54 1.6236 times
Thu 31 July 2025 5.55 (-18.02%) 6.64 5.46 - 6.64 0.2932 times
Mon 30 June 2025 6.77 (-16.83%) 8.15 5.36 - 8.15 0.7786 times
Fri 30 May 2025 8.14 (-12%) 9.42 7.02 - 9.43 1.3928 times
Wed 30 April 2025 9.25 (-30.92%) 12.73 8.26 - 13.80 1.1143 times
Fri 28 March 2025 13.39 (1.13%) 13.00 12.60 - 16.19 0.7479 times
Fri 28 February 2025 13.24 (-2.65%) 14.18 12.25 - 16.74 0.3966 times

monthly chart Abvl

DMA SMA EMA moving averages of Abvl 530881

DMA (daily moving average) of Abvl 530881

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.64
20 day DMA 8.52
35 day DMA 9.59
50 day DMA 10.27
100 day DMA 8.86
150 day DMA 8.13
200 day DMA 9.07

EMA (exponential moving average) of Abvl 530881

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.548.56
12 day EMA8.658.658.68
20 day EMA8.878.898.93
35 day EMA9.399.439.49
50 day EMA10.0410.110.17

SMA (simple moving average) of Abvl 530881

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.578.61
12 day SMA8.648.658.7
20 day SMA8.528.538.57
35 day SMA9.599.699.78
50 day SMA10.2710.3110.34
100 day SMA8.868.848.81
150 day SMA8.138.138.12
200 day SMA9.079.19.13
Back to top | Use Dark Theme