Login or Join
HomepageAbvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 13.01 and 14.29
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 13.303333333333 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.58 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.39 (-4.15%) | 12.62 | 12.62 - 13.90 | 2.4723 times |
| Wed 26 March 2025 | 13.97 (0.36%) | 13.92 | 13.24 - 14.30 | 2.4436 times |
| Tue 25 March 2025 | 13.92 (-4.13%) | 14.89 | 13.80 - 14.89 | 0.8263 times |
| Mon 24 March 2025 | 14.52 (1.75%) | 14.27 | 13.56 - 14.98 | 1.5972 times |
| Fri 21 March 2025 | 14.27 (-2.86%) | 14.69 | 13.96 - 15.00 | 0.5109 times |
| Thu 20 March 2025 | 14.69 (-1.8%) | 15.26 | 14.53 - 15.26 | 0.4 times |
| Wed 19 March 2025 | 14.96 (-4.83%) | 15.72 | 14.94 - 16.18 | 0.6806 times |
| Tue 18 March 2025 | 15.72 (1.55%) | 15.50 | 14.71 - 15.81 | 0.4152 times |
| Mon 17 March 2025 | 15.48 (3.27%) | 14.99 | 14.35 - 15.50 | 0.3275 times |
| Thu 13 March 2025 | 14.99 (0.87%) | 15.30 | 14.31 - 15.30 | 0.3265 times |
| Wed 12 March 2025 | 14.86 (-2.11%) | 15.66 | 14.50 - 15.66 | 0.2873 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 11.83 and 14.19
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 13.663333333333 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.39 (-6.17%) | 14.27 | 12.62 - 14.98 | 2.822 times |
| Fri 21 March 2025 | 14.27 (-4.8%) | 14.99 | 13.96 - 16.18 | 0.8975 times |
| Thu 13 March 2025 | 14.99 (-4.76%) | 15.75 | 14.31 - 16.19 | 0.7234 times |
| Fri 07 March 2025 | 15.74 (18.88%) | 13.00 | 12.60 - 15.80 | 0.9891 times |
| Fri 28 February 2025 | 13.24 (-6.56%) | 14.17 | 12.25 - 14.17 | 0.5091 times |
| Fri 21 February 2025 | 14.17 (3.66%) | 13.00 | 13.00 - 14.99 | 0.833 times |
| Fri 14 February 2025 | 13.67 (-13.1%) | 15.74 | 13.30 - 16.30 | 0.6034 times |
| Fri 07 February 2025 | 15.73 (15.66%) | 14.18 | 13.12 - 16.74 | 0.9349 times |
| Fri 31 January 2025 | 13.60 (-22.06%) | 18.00 | 13.60 - 18.30 | 0.5815 times |
| Fri 24 January 2025 | 17.45 (-12.53%) | 20.90 | 16.65 - 20.90 | 1.1059 times |
| Fri 17 January 2025 | 19.95 (-89.15%) | 182.00 | 19.95 - 190.80 | 0.1542 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 13 and 16.59
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.39 (1.13%) | 13.00 | 12.60 - 16.19 | 3.5067 times |
| Fri 28 February 2025 | 13.24 (-2.65%) | 14.18 | 12.25 - 16.74 | 1.8595 times |
| Fri 31 January 2025 | 13.60 (-93.26%) | 191.80 | 13.60 - 197.95 | 1.415 times |
| Tue 31 December 2024 | 201.80 (61.31%) | 129.50 | 118.85 - 209.55 | 0.8513 times |
| Fri 29 November 2024 | 125.10 (-6.05%) | 139.45 | 118.00 - 164.25 | 0.4424 times |
| Thu 31 October 2024 | 133.15 (1.33%) | 128.80 | 116.55 - 134.10 | 0.2239 times |
| Mon 30 September 2024 | 131.40 (5.62%) | 118.20 | 96.35 - 142.40 | 0.3705 times |
| Fri 30 August 2024 | 124.41 (88.84%) | 65.88 | 62.00 - 137.49 | 0.7957 times |
| Wed 31 July 2024 | 65.88 (-20.71%) | 86.99 | 61.85 - 86.99 | 0.2339 times |
| Fri 28 June 2024 | 83.09 (19.06%) | 73.27 | 68.00 - 85.00 | 0.3012 times |
| Fri 31 May 2024 | 69.79 (2.29%) | 71.64 | 69.25 - 90.68 | 0.687 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.54 |
| 50 day DMA | 21.91 |
| 100 day DMA | 90.63 |
| 150 day DMA | 101.13 |
| 200 day DMA | 94.31 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.28 | 14.43 |
| 12 day EMA | 14.44 | 14.63 | 14.75 |
| 20 day EMA | 16.28 | 16.58 | 16.86 |
| 35 day EMA | 25.5 | 26.21 | 26.93 |
| 50 day EMA | 34.22 | 35.07 | 35.93 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14.27 | 14.47 |
| 12 day SMA | 14.66 | 14.81 | 14.95 |
| 20 day SMA | 14.53 | 14.53 | 14.53 |
| 35 day SMA | 14.54 | 14.59 | 14.6 |
| 50 day SMA | 21.91 | 25.1 | 28.32 |
| 100 day SMA | 90.63 | 91.82 | 92.99 |
| 150 day SMA | 101.13 | 101.67 | 102.16 |
| 200 day SMA | 94.31 | 94.61 | 94.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.