Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 52.48 and 57.08
Daily Target 1 | 51.7 |
Daily Target 2 | 53.25 |
Daily Target 3 | 56.3 |
Daily Target 4 | 57.85 |
Daily Target 5 | 60.9 |
Daily price and volume Abvl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 54.80 (-3.86%) | 56.50 | 54.75 - 59.35 | 0.717 times | Tue 26 March 2024 | 57.00 (0.18%) | 56.90 | 56.90 - 59.70 | 0.5463 times | Fri 22 March 2024 | 56.90 (-1.9%) | 59.75 | 55.20 - 60.50 | 1.3256 times | Thu 21 March 2024 | 58.00 (-0.09%) | 58.00 | 55.15 - 58.00 | 0.498 times | Wed 20 March 2024 | 58.05 (-0.77%) | 58.50 | 55.60 - 60.85 | 0.777 times | Tue 19 March 2024 | 58.50 (1.92%) | 60.25 | 54.55 - 60.25 | 1.5831 times | Mon 18 March 2024 | 57.40 (4.94%) | 57.40 | 57.40 - 57.40 | 1.4335 times | Fri 15 March 2024 | 54.70 (4.99%) | 54.70 | 54.70 - 54.70 | 3.0936 times | Thu 14 March 2024 | 52.10 (4.93%) | 52.10 | 52.10 - 52.10 | 0.0207 times | Wed 13 March 2024 | 49.65 (4.97%) | 49.65 | 49.65 - 49.65 | 0.0052 times | Tue 12 March 2024 | 47.30 (-80.8%) | 47.30 | 47.30 - 47.30 | 0.0002 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 52.3 and 57.25
Weekly Target 1 | 51.47 |
Weekly Target 2 | 53.13 |
Weekly Target 3 | 56.416666666667 |
Weekly Target 4 | 58.08 |
Weekly Target 5 | 61.37 |
Weekly price and volumes for Abvl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 54.80 (-3.69%) | 56.90 | 54.75 - 59.70 | 0.9574 times | Fri 22 March 2024 | 56.90 (4.02%) | 57.40 | 54.55 - 60.85 | 4.2573 times | Fri 15 March 2024 | 54.70 (-76.68%) | 246.30 | 47.30 - 246.30 | 2.8236 times | Mon 04 March 2024 | 234.60 (-4.98%) | 234.60 | 234.60 - 234.60 | 0.0219 times | Mon 19 February 2024 | 246.90 (-0.66%) | 248.00 | 236.15 - 248.00 | 0.2896 times | Mon 12 February 2024 | 248.55 (-4.99%) | 248.55 | 248.55 - 261.60 | 0.0578 times | Mon 05 February 2024 | 261.60 (-4.99%) | 261.60 | 261.60 - 261.60 | 0.2527 times | Mon 29 January 2024 | 275.35 (0%) | 275.35 | 275.35 - 275.35 | 0.0012 times | Tue 23 January 2024 | 275.35 (-3.84%) | 286.35 | 275.35 - 300.65 | 0.1067 times | Fri 12 January 2024 | 286.35 (27.27%) | 236.25 | 236.25 - 286.60 | 1.2319 times | Fri 05 January 2024 | 225.00 (1.58%) | 221.50 | 221.50 - 248.00 | 0.4282 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are -48.45 and 150.55
Monthly Target 1 | -82.87 |
Monthly Target 2 | -14.03 |
Monthly Target 3 | 116.13333333333 |
Monthly Target 4 | 184.97 |
Monthly Target 5 | 315.13 |
Monthly price and volumes Abvl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 54.80 (-77.8%) | 234.60 | 47.30 - 246.30 | 1.3158 times | Mon 19 February 2024 | 246.90 (-10.33%) | 261.60 | 236.15 - 261.60 | 0.0979 times | Mon 29 January 2024 | 275.35 (24.31%) | 221.50 | 221.50 - 300.65 | 0.2886 times | Fri 29 December 2023 | 221.50 (4.98%) | 211.00 | 197.65 - 221.60 | 0.2838 times | Thu 30 November 2023 | 211.00 (12.71%) | 186.90 | 169.05 - 253.50 | 1.5597 times | Tue 31 October 2023 | 187.20 (6.12%) | 182.80 | 166.00 - 200.00 | 3.4052 times | Fri 29 September 2023 | 176.40 (30.67%) | 141.75 | 135.05 - 184.15 | 0.9613 times | Thu 31 August 2023 | 135.00 (-11.13%) | 150.00 | 128.35 - 150.00 | 0.193 times | Mon 31 July 2023 | 151.90 (-6.35%) | 167.00 | 132.60 - 173.80 | 1.032 times | Fri 30 June 2023 | 162.20 (-3.57%) | 170.00 | 155.00 - 184.70 | 0.8626 times | Wed 31 May 2023 | 168.20 (-15.26%) | 189.00 | 167.00 - 211.40 | 0.9749 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
DMA period | DMA value |
5 day DMA | 56.95 |
12 day DMA | 70.89 |
20 day DMA | 148.46 |
35 day DMA | 182.36 |
50 day DMA | 191.52 |
100 day DMA | 190.56 |
150 day DMA | 177.37 |
200 day DMA | 178.96 |
EMA (exponential moving average) of Abvl 530881
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.49 | 60.33 | 61.99 |
12 day EMA | 87.14 | 93.02 | 99.57 |
20 day EMA | 119.39 | 126.19 | 133.47 |
35 day EMA | 151.87 | 157.58 | 163.5 |
50 day EMA | 180.62 | 185.75 | 191 |
SMA (simple moving average) of Abvl 530881
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.95 | 57.69 | 57.77 |
12 day SMA | 70.89 | 85.88 | 101.7 |
20 day SMA | 148.46 | 159.37 | 169.52 |
35 day SMA | 182.36 | 186.74 | 191.36 |
50 day SMA | 191.52 | 194.63 | 197.91 |
100 day SMA | 190.56 | 191.63 | 192.61 |
150 day SMA | 177.37 | 178.14 | 178.89 |
200 day SMA | 178.96 | 179.6 | 180.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.