Login or Join
HomepageAbvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 13.32 and 14.41
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 14.203333333333 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 15.29 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 13.92 (-4.13%) | 14.89 | 13.80 - 14.89 | 1.4335 times | Mon 24 March 2025 | 14.52 (1.75%) | 14.27 | 13.56 - 14.98 | 2.771 times | Fri 21 March 2025 | 14.27 (-2.86%) | 14.69 | 13.96 - 15.00 | 0.8863 times | Thu 20 March 2025 | 14.69 (-1.8%) | 15.26 | 14.53 - 15.26 | 0.6941 times | Wed 19 March 2025 | 14.96 (-4.83%) | 15.72 | 14.94 - 16.18 | 1.1807 times | Tue 18 March 2025 | 15.72 (1.55%) | 15.50 | 14.71 - 15.81 | 0.7204 times | Mon 17 March 2025 | 15.48 (3.27%) | 14.99 | 14.35 - 15.50 | 0.5681 times | Thu 13 March 2025 | 14.99 (0.87%) | 15.30 | 14.31 - 15.30 | 0.5664 times | Wed 12 March 2025 | 14.86 (-2.11%) | 15.66 | 14.50 - 15.66 | 0.4984 times | Tue 11 March 2025 | 15.18 (0.4%) | 15.50 | 14.38 - 15.61 | 0.681 times | Mon 10 March 2025 | 15.12 (-3.94%) | 15.75 | 14.96 - 16.19 | 1.5184 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 13.03 and 14.45
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 14.153333333333 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 13.92 (-2.45%) | 14.27 | 13.56 - 14.98 | 1.149 times | Fri 21 March 2025 | 14.27 (-4.8%) | 14.99 | 13.96 - 16.18 | 1.1067 times | Thu 13 March 2025 | 14.99 (-4.76%) | 15.75 | 14.31 - 16.19 | 0.8921 times | Fri 07 March 2025 | 15.74 (18.88%) | 13.00 | 12.60 - 15.80 | 1.2197 times | Fri 28 February 2025 | 13.24 (-6.56%) | 14.17 | 12.25 - 14.17 | 0.6278 times | Fri 21 February 2025 | 14.17 (3.66%) | 13.00 | 13.00 - 14.99 | 1.0271 times | Fri 14 February 2025 | 13.67 (-13.1%) | 15.74 | 13.30 - 16.30 | 0.7441 times | Fri 07 February 2025 | 15.73 (15.66%) | 14.18 | 13.12 - 16.74 | 1.1529 times | Fri 31 January 2025 | 13.60 (-22.06%) | 18.00 | 13.60 - 18.30 | 0.717 times | Fri 24 January 2025 | 17.45 (-12.53%) | 20.90 | 16.65 - 20.90 | 1.3636 times | Fri 17 January 2025 | 19.95 (-89.15%) | 182.00 | 19.95 - 190.80 | 0.1901 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 13.26 and 16.85
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 14.236666666667 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 13.92 (5.14%) | 13.00 | 12.60 - 16.19 | 2.6043 times | Fri 28 February 2025 | 13.24 (-2.65%) | 14.18 | 12.25 - 16.74 | 2.1179 times | Fri 31 January 2025 | 13.60 (-93.26%) | 191.80 | 13.60 - 197.95 | 1.6116 times | Tue 31 December 2024 | 201.80 (61.31%) | 129.50 | 118.85 - 209.55 | 0.9696 times | Fri 29 November 2024 | 125.10 (-6.05%) | 139.45 | 118.00 - 164.25 | 0.5039 times | Thu 31 October 2024 | 133.15 (1.33%) | 128.80 | 116.55 - 134.10 | 0.255 times | Mon 30 September 2024 | 131.40 (5.62%) | 118.20 | 96.35 - 142.40 | 0.422 times | Fri 30 August 2024 | 124.41 (88.84%) | 65.88 | 62.00 - 137.49 | 0.9063 times | Wed 31 July 2024 | 65.88 (-20.71%) | 86.99 | 61.85 - 86.99 | 0.2664 times | Fri 28 June 2024 | 83.09 (19.06%) | 73.27 | 68.00 - 85.00 | 0.3431 times | Fri 31 May 2024 | 69.79 (2.29%) | 71.64 | 69.25 - 90.68 | 0.7825 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.6 |
| 50 day DMA | 28.32 |
| 100 day DMA | 92.99 |
| 150 day DMA | 102.16 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.69 | 14.78 |
| 12 day EMA | 14.74 | 14.89 | 14.96 |
| 20 day EMA | 16.98 | 17.3 | 17.59 |
| 35 day EMA | 28.73 | 29.6 | 30.49 |
| 50 day EMA | 39.95 | 41.01 | 42.09 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.83 | 15.02 |
| 12 day SMA | 14.95 | 15.06 | 15.08 |
| 20 day SMA | 14.53 | 14.54 | 14.53 |
| 35 day SMA | 14.6 | 14.6 | 14.59 |
| 50 day SMA | 28.32 | 31.72 | 35.19 |
| 100 day SMA | 92.99 | 94.13 | 95.27 |
| 150 day SMA | 102.16 | 102.63 | 103.07 |
| 200 day SMA | 94.9 | 95.17 | 95.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.