Login or Join
HomepageAbvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 63.23 and 67.13
| Daily Target 1 | 62.52 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 66.416666666667 |
| Daily Target 4 | 67.83 |
| Daily Target 5 | 70.32 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.35 (-2.74%) | 67.19 | 65.00 - 68.90 | 0.2164 times | Thu 25 July 2024 | 67.19 (-1.51%) | 70.37 | 66.00 - 70.37 | 0.5692 times | Wed 24 July 2024 | 68.22 (4.95%) | 66.50 | 65.00 - 68.25 | 0.6412 times | Tue 23 July 2024 | 65.00 (-3.2%) | 69.00 | 64.50 - 69.00 | 1.2297 times | Mon 22 July 2024 | 67.15 (3.18%) | 65.00 | 61.85 - 68.00 | 1.1802 times | Fri 19 July 2024 | 65.08 (-2.89%) | 65.75 | 64.00 - 68.00 | 0.9703 times | Thu 18 July 2024 | 67.02 (-0.68%) | 69.90 | 65.50 - 70.40 | 0.868 times | Tue 16 July 2024 | 67.48 (-3.46%) | 69.90 | 67.10 - 69.90 | 1.3747 times | Mon 15 July 2024 | 69.90 (0.56%) | 66.15 | 66.15 - 71.95 | 0.7152 times | Fri 12 July 2024 | 69.51 (-2.24%) | 70.40 | 68.00 - 71.10 | 2.235 times | Thu 11 July 2024 | 71.10 (-0.14%) | 72.50 | 70.00 - 72.50 | 0.5268 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 63.6 and 72.12
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 65.856666666667 |
| Weekly Target 4 | 69.86 |
| Weekly Target 5 | 74.38 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.35 (0.41%) | 65.00 | 61.85 - 70.37 | 0.588 times | Fri 19 July 2024 | 65.08 (-6.37%) | 66.15 | 64.00 - 71.95 | 0.602 times | Fri 12 July 2024 | 69.51 (-9.73%) | 77.00 | 68.00 - 77.00 | 0.9879 times | Fri 05 July 2024 | 77.00 (-7.33%) | 86.99 | 76.64 - 86.99 | 0.6621 times | Fri 28 June 2024 | 83.09 (11.86%) | 77.00 | 70.50 - 85.00 | 1.7023 times | Fri 21 June 2024 | 74.28 (-10.77%) | 82.99 | 74.00 - 82.99 | 0.5581 times | Fri 14 June 2024 | 83.25 (16.99%) | 72.58 | 71.16 - 83.44 | 1.1876 times | Fri 07 June 2024 | 71.16 (1.96%) | 73.27 | 68.00 - 74.98 | 0.8572 times | Fri 31 May 2024 | 69.79 (-12.8%) | 80.84 | 69.25 - 80.84 | 1.8878 times | Fri 24 May 2024 | 80.03 (-2.63%) | 86.00 | 78.40 - 86.00 | 0.9669 times | Sat 18 May 2024 | 82.19 (1.92%) | 77.00 | 73.00 - 82.90 | 0.912 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 51.03 and 76.17
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 71.396666666667 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.35 (-21.35%) | 86.99 | 61.85 - 86.99 | 0.9004 times | Fri 28 June 2024 | 83.09 (19.06%) | 73.27 | 68.00 - 85.00 | 1.3649 times | Fri 31 May 2024 | 69.79 (2.29%) | 71.64 | 69.25 - 90.68 | 3.113 times | Tue 30 April 2024 | 68.23 (19.7%) | 57.00 | 46.93 - 68.23 | 2.7911 times | Thu 28 March 2024 | 57.00 (-76.91%) | 234.60 | 47.30 - 246.30 | 0.382 times | Mon 19 February 2024 | 246.90 (-10.33%) | 261.60 | 236.15 - 261.60 | 0.0252 times | Mon 29 January 2024 | 275.35 (24.31%) | 221.50 | 221.50 - 300.65 | 0.0742 times | Fri 29 December 2023 | 221.50 (4.98%) | 211.00 | 197.65 - 221.60 | 0.073 times | Thu 30 November 2023 | 211.00 (12.71%) | 186.90 | 169.05 - 253.50 | 0.4009 times | Tue 31 October 2023 | 187.20 (6.12%) | 182.80 | 166.00 - 200.00 | 0.8753 times | Fri 29 September 2023 | 176.40 (30.67%) | 141.75 | 135.05 - 184.15 | 0.2471 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 66.58 |
| 12 day DMA | 67.85 |
| 20 day DMA | 72.12 |
| 35 day DMA | 74.45 |
| 50 day DMA | 75.11 |
| 100 day DMA | 83.89 |
| 150 day DMA | 128.76 |
| 200 day DMA | 137.36 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.58 | 67.19 | 67.19 |
| 12 day EMA | 68.42 | 68.98 | 69.31 |
| 20 day EMA | 70.45 | 70.99 | 71.39 |
| 35 day EMA | 72.68 | 73.11 | 73.46 |
| 50 day EMA | 74.71 | 75.09 | 75.41 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.58 | 66.53 | 66.49 |
| 12 day SMA | 67.85 | 68.4 | 68.94 |
| 20 day SMA | 72.12 | 72.9 | 73.41 |
| 35 day SMA | 74.45 | 74.61 | 74.68 |
| 50 day SMA | 75.11 | 75.43 | 75.68 |
| 100 day SMA | 83.89 | 86.1 | 88.16 |
| 150 day SMA | 128.76 | 129.56 | 130.33 |
| 200 day SMA | 137.36 | 137.74 | 138.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.