Login or Join
HomepageSuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop
Strong Daily Stock price targets for SuperCrop 530883 are 8.98 and 9.53
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 9.1166666666667 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.67 |
Daily price and volume Super Crop
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.10 (0.89%) | 9.02 | 8.85 - 9.40 | 0.4587 times | Thu 05 February 2026 | 9.02 (-1.1%) | 9.12 | 8.85 - 9.27 | 0.1471 times | Wed 04 February 2026 | 9.12 (1.33%) | 9.00 | 8.80 - 9.40 | 0.2318 times | Tue 03 February 2026 | 9.00 (-1.1%) | 9.18 | 8.51 - 9.45 | 1.9293 times | Mon 02 February 2026 | 9.10 (-7.33%) | 9.55 | 9.00 - 9.60 | 1.0698 times | Sun 01 February 2026 | 9.82 (0.92%) | 10.10 | 9.21 - 10.10 | 0.7172 times | Fri 30 January 2026 | 9.73 (6.81%) | 9.10 | 8.75 - 9.90 | 1.9551 times | Thu 29 January 2026 | 9.11 (3.05%) | 9.09 | 8.55 - 9.40 | 1.2789 times | Wed 28 January 2026 | 8.84 (-9.7%) | 9.99 | 8.55 - 9.99 | 1.5322 times | Tue 27 January 2026 | 9.79 (2.41%) | 9.45 | 8.56 - 9.95 | 0.68 times | Fri 23 January 2026 | 9.56 (0.31%) | 9.48 | 9.43 - 9.98 | 0.3864 times |
Weekly price and charts SuperCrop
Strong weekly Stock price targets for SuperCrop 530883 are 8.01 and 9.6
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Super Crop
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.10 (-6.47%) | 10.10 | 8.51 - 10.10 | 1.1257 times | Fri 30 January 2026 | 9.73 (1.78%) | 9.45 | 8.55 - 9.99 | 1.3462 times | Fri 23 January 2026 | 9.56 (6.46%) | 9.50 | 9.21 - 10.49 | 1.7579 times | Fri 16 January 2026 | 8.98 (2.16%) | 8.87 | 8.15 - 9.49 | 0.3626 times | Fri 09 January 2026 | 8.79 (-5.38%) | 9.18 | 8.55 - 9.62 | 0.4702 times | Fri 02 January 2026 | 9.29 (-6.73%) | 10.34 | 8.76 - 10.34 | 0.58 times | Fri 26 December 2025 | 9.96 (15.41%) | 8.90 | 8.17 - 10.45 | 1.316 times | Fri 19 December 2025 | 8.63 (-2.71%) | 9.05 | 8.05 - 9.30 | 0.5376 times | Fri 12 December 2025 | 8.87 (11.99%) | 7.95 | 7.21 - 9.30 | 1.917 times | Fri 05 December 2025 | 7.92 (-7.91%) | 8.66 | 7.65 - 8.88 | 0.5869 times | Fri 28 November 2025 | 8.60 (-3.7%) | 9.35 | 8.15 - 9.40 | 0.6705 times |
Monthly price and charts SuperCrop
Strong monthly Stock price targets for SuperCrop 530883 are 8.01 and 9.6
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.2366666666667 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Super Crop
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.10 (-6.47%) | 10.10 | 8.51 - 10.10 | 0.356 times | Fri 30 January 2026 | 9.73 (3.95%) | 9.45 | 8.15 - 10.49 | 1.2965 times | Wed 31 December 2025 | 9.36 (8.84%) | 8.66 | 7.21 - 10.45 | 1.5104 times | Fri 28 November 2025 | 8.60 (-16.99%) | 10.36 | 8.15 - 10.71 | 1.1739 times | Fri 31 October 2025 | 10.36 (-9.99%) | 11.89 | 10.25 - 13.00 | 0.9853 times | Tue 30 September 2025 | 11.51 (-1.54%) | 11.90 | 11.05 - 14.50 | 1.0887 times | Fri 29 August 2025 | 11.69 (-8.1%) | 12.50 | 11.05 - 12.95 | 0.396 times | Thu 31 July 2025 | 12.72 (-6.19%) | 13.55 | 11.63 - 13.98 | 0.9252 times | Mon 30 June 2025 | 13.56 (-6.48%) | 14.45 | 13.02 - 15.00 | 1.2213 times | Fri 30 May 2025 | 14.50 (-8.98%) | 15.90 | 13.11 - 16.20 | 1.0468 times | Wed 30 April 2025 | 15.93 (6.48%) | 14.10 | 14.10 - 17.95 | 1.2806 times |
Indicator Analysis of SuperCrop
Please login to view indicator analysis. or View indicator analysis of SuperCrop 530883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.19 |
| 50 day DMA | 8.91 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.84 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.15 | 9.22 |
| 12 day EMA | 9.21 | 9.23 | 9.27 |
| 20 day EMA | 9.21 | 9.22 | 9.24 |
| 35 day EMA | 9.08 | 9.08 | 9.08 |
| 50 day EMA | 8.92 | 8.91 | 8.91 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.21 | 9.35 |
| 12 day SMA | 9.31 | 9.34 | 9.38 |
| 20 day SMA | 9.21 | 9.22 | 9.23 |
| 35 day SMA | 9.19 | 9.18 | 9.16 |
| 50 day SMA | 8.91 | 8.9 | 8.9 |
| 100 day SMA | 10.04 | 10.06 | 10.09 |
| 150 day SMA | 10.84 | 10.87 | 10.9 |
| 200 day SMA | 11.77 | 11.81 | 11.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.