Login or Join
HomepageSuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop
Strong Daily Stock price targets for SuperCrop 530883 are 13.31 and 13.7
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.63 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 14.02 |
Daily price and volume Super Crop
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 13.50 (0.45%) | 13.50 | 13.50 - 13.89 | 0.352 times |
| Fri 06 June 2025 | 13.44 (-1.75%) | 14.10 | 13.20 - 14.10 | 2.1186 times |
| Thu 05 June 2025 | 13.68 (-0.87%) | 13.80 | 13.50 - 14.50 | 1.1202 times |
| Wed 04 June 2025 | 13.80 (-2.82%) | 14.57 | 13.65 - 14.57 | 1.2968 times |
| Tue 03 June 2025 | 14.20 (-2.07%) | 14.50 | 14.10 - 14.50 | 0.5334 times |
| Mon 02 June 2025 | 14.50 (0%) | 14.45 | 14.40 - 15.00 | 0.7552 times |
| Fri 30 May 2025 | 14.50 (-3.46%) | 15.00 | 14.01 - 15.20 | 1.5144 times |
| Thu 29 May 2025 | 15.02 (1.62%) | 15.00 | 14.61 - 15.05 | 0.6763 times |
| Wed 28 May 2025 | 14.78 (1.79%) | 14.75 | 14.25 - 15.05 | 0.4845 times |
| Tue 27 May 2025 | 14.52 (-2.22%) | 14.75 | 13.50 - 15.00 | 1.1484 times |
| Mon 26 May 2025 | 14.85 (1.92%) | 14.35 | 14.35 - 14.90 | 0.9583 times |
Weekly price and charts SuperCrop
Strong weekly Stock price targets for SuperCrop 530883 are 13.31 and 13.7
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.63 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Super Crop
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 13.50 (0.45%) | 13.50 | 13.50 - 13.89 | 0.0879 times |
| Fri 06 June 2025 | 13.44 (-7.31%) | 14.45 | 13.20 - 15.00 | 1.4547 times |
| Fri 30 May 2025 | 14.50 (-0.48%) | 14.35 | 13.50 - 15.20 | 1.1944 times |
| Fri 23 May 2025 | 14.57 (-0.82%) | 14.99 | 14.26 - 15.35 | 0.7337 times |
| Fri 16 May 2025 | 14.69 (4.93%) | 15.05 | 13.11 - 15.90 | 1.6309 times |
| Fri 09 May 2025 | 14.00 (-10.6%) | 15.51 | 13.30 - 15.89 | 0.8145 times |
| Fri 02 May 2025 | 15.66 (-1.51%) | 16.10 | 15.50 - 16.95 | 0.9575 times |
| Fri 25 April 2025 | 15.90 (-4.16%) | 16.88 | 15.50 - 16.88 | 1.3785 times |
| Thu 17 April 2025 | 16.59 (6.83%) | 15.53 | 15.53 - 17.50 | 0.9642 times |
| Fri 11 April 2025 | 15.53 (-6.33%) | 15.90 | 15.01 - 17.95 | 0.7838 times |
| Fri 04 April 2025 | 16.58 (10.83%) | 14.10 | 14.10 - 17.50 | 1.636 times |
Monthly price and charts SuperCrop
Strong monthly Stock price targets for SuperCrop 530883 are 12.45 and 14.25
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Super Crop
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 13.50 (-6.9%) | 14.45 | 13.20 - 15.00 | 0.1069 times |
| Fri 30 May 2025 | 14.50 (-8.98%) | 15.90 | 13.11 - 16.20 | 0.3146 times |
| Wed 30 April 2025 | 15.93 (6.48%) | 14.10 | 14.10 - 17.95 | 0.3848 times |
| Fri 28 March 2025 | 14.96 (-11.22%) | 16.86 | 14.51 - 18.09 | 0.3832 times |
| Fri 28 February 2025 | 16.85 (-21.19%) | 21.26 | 16.00 - 22.30 | 0.5745 times |
| Fri 31 January 2025 | 21.38 (-0.56%) | 22.00 | 19.00 - 26.44 | 1.3972 times |
| Tue 31 December 2024 | 21.50 (14.36%) | 18.55 | 16.72 - 24.40 | 1.9036 times |
| Fri 29 November 2024 | 18.80 (-5.48%) | 20.60 | 18.00 - 22.39 | 0.8687 times |
| Thu 31 October 2024 | 19.89 (19.1%) | 17.54 | 15.02 - 23.99 | 2.9101 times |
| Mon 30 September 2024 | 16.70 (-2.05%) | 17.00 | 14.35 - 18.40 | 1.1562 times |
| Fri 30 August 2024 | 17.05 (15.36%) | 15.40 | 13.16 - 19.44 | 1.2331 times |
Indicator Analysis of SuperCrop
Please login to view indicator analysis. or View indicator analysis of SuperCrop 530883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.95 |
| 50 day DMA | 15.34 |
| 100 day DMA | 17.53 |
| 150 day DMA | 18.28 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.86 | 14.07 |
| 12 day EMA | 14.14 | 14.26 | 14.41 |
| 20 day EMA | 14.42 | 14.52 | 14.63 |
| 35 day EMA | 14.82 | 14.9 | 14.99 |
| 50 day EMA | 15.19 | 15.26 | 15.33 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.92 | 14.14 |
| 12 day SMA | 14.28 | 14.4 | 14.52 |
| 20 day SMA | 14.48 | 14.56 | 14.59 |
| 35 day SMA | 14.95 | 15.03 | 15.11 |
| 50 day SMA | 15.34 | 15.37 | 15.41 |
| 100 day SMA | 17.53 | 17.62 | 17.71 |
| 150 day SMA | 18.28 | 18.32 | 18.37 |
| 200 day SMA | 18.12 | 18.12 | 18.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.