Login or Join
HomepageSuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop
Strong Daily Stock price targets for SuperCrop 530883 are 14.18 and 15.42
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.476666666667 |
| Daily Target 4 | 15.11 |
| Daily Target 5 | 15.72 |
Daily price and volume Super Crop
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.51 (0.55%) | 13.84 | 13.84 - 15.08 | 0.6092 times | Wed 24 April 2024 | 14.43 (4.11%) | 13.60 | 13.60 - 14.52 | 1.0474 times | Tue 23 April 2024 | 13.86 (1.32%) | 14.31 | 13.60 - 14.36 | 0.7757 times | Mon 22 April 2024 | 13.68 (-3.53%) | 14.84 | 13.50 - 14.84 | 1.2378 times | Fri 19 April 2024 | 14.18 (4.96%) | 13.78 | 13.50 - 14.18 | 1.0652 times | Thu 18 April 2024 | 13.51 (-1.53%) | 14.34 | 13.16 - 14.34 | 0.6929 times | Tue 16 April 2024 | 13.72 (-0.07%) | 13.72 | 13.50 - 14.25 | 0.3085 times | Mon 15 April 2024 | 13.73 (-4.39%) | 14.50 | 13.65 - 14.88 | 2.2284 times | Fri 12 April 2024 | 14.36 (-2.11%) | 15.27 | 14.06 - 15.27 | 1.008 times | Wed 10 April 2024 | 14.67 (-3.68%) | 14.93 | 14.47 - 15.74 | 1.0269 times | Tue 09 April 2024 | 15.23 (-1.68%) | 15.80 | 14.72 - 16.12 | 2.1099 times |
Weekly price and charts SuperCrop
Strong weekly Stock price targets for SuperCrop 530883 are 13.22 and 14.8
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.363333333333 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Super Crop
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.51 (2.33%) | 14.84 | 13.50 - 15.08 | 0.4179 times | Fri 19 April 2024 | 14.18 (-1.25%) | 14.50 | 13.16 - 14.88 | 0.4891 times | Fri 12 April 2024 | 14.36 (-10.08%) | 16.50 | 14.06 - 16.50 | 0.6103 times | Fri 05 April 2024 | 15.97 (11.52%) | 14.50 | 14.00 - 15.97 | 1.0506 times | Thu 28 March 2024 | 14.32 (-6.89%) | 15.94 | 14.32 - 16.14 | 0.859 times | Fri 22 March 2024 | 15.38 (14.43%) | 13.44 | 12.77 - 15.39 | 1.4795 times | Fri 15 March 2024 | 13.44 (-14.29%) | 15.60 | 13.44 - 16.34 | 0.913 times | Thu 07 March 2024 | 15.68 (-16.77%) | 19.22 | 15.60 - 19.47 | 0.7451 times | Sat 02 March 2024 | 18.84 (-6.87%) | 19.83 | 17.87 - 20.20 | 1.104 times | Fri 23 February 2024 | 20.23 (5.97%) | 19.47 | 19.47 - 20.24 | 2.3316 times | Fri 16 February 2024 | 19.09 (1.92%) | 18.36 | 18.00 - 19.09 | 1.4471 times |
Monthly price and charts SuperCrop
Strong monthly Stock price targets for SuperCrop 530883 are 13.84 and 17.18
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 14.723333333333 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Super Crop
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.51 (1.33%) | 14.50 | 13.16 - 16.50 | 0.3817 times | Thu 28 March 2024 | 14.32 (-25.38%) | 18.81 | 12.77 - 19.70 | 0.6272 times | Thu 29 February 2024 | 19.19 (-10.91%) | 21.11 | 18.00 - 21.11 | 0.8488 times | Wed 31 January 2024 | 21.54 (76.7%) | 12.00 | 12.00 - 21.97 | 2.6663 times | Fri 29 December 2023 | 12.19 (3.39%) | 11.80 | 11.80 - 15.76 | 0.8695 times | Thu 30 November 2023 | 11.79 (17.43%) | 9.84 | 8.58 - 12.04 | 0.7345 times | Tue 31 October 2023 | 10.04 (15.01%) | 9.00 | 8.27 - 11.31 | 0.937 times | Fri 29 September 2023 | 8.73 (5.05%) | 8.48 | 7.85 - 9.00 | 0.5746 times | Thu 31 August 2023 | 8.31 (19.74%) | 6.90 | 6.73 - 9.91 | 1.832 times | Mon 31 July 2023 | 6.94 (3.43%) | 6.49 | 6.31 - 7.51 | 0.5283 times | Fri 30 June 2023 | 6.71 (10.18%) | 6.72 | 5.72 - 7.55 | 1.5687 times |
Indicator Analysis of SuperCrop
Please login to view indicator analysis. or View indicator analysis of SuperCrop 530883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.92 |
| 50 day DMA | 16.24 |
| 100 day DMA | 16.03 |
| 150 day DMA | 13.84 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.08 | 13.91 |
| 12 day EMA | 14.31 | 14.27 | 14.24 |
| 20 day EMA | 14.57 | 14.58 | 14.6 |
| 35 day EMA | 15.47 | 15.53 | 15.59 |
| 50 day EMA | 16.3 | 16.37 | 16.45 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 13.93 | 13.79 |
| 12 day SMA | 14.28 | 14.4 | 14.47 |
| 20 day SMA | 14.6 | 14.64 | 14.66 |
| 35 day SMA | 14.92 | 15.04 | 15.17 |
| 50 day SMA | 16.24 | 16.32 | 16.42 |
| 100 day SMA | 16.03 | 16 | 15.97 |
| 150 day SMA | 13.84 | 13.8 | 13.76 |
| 200 day SMA | 12.31 | 12.27 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.