Login or Join
HomepageSuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop
Strong Daily Stock price targets for SuperCrop 530883 are 7.97 and 8.37
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 8.0766666666667 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.48 |
Daily price and volume Super Crop
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.03 (0.37%) | 7.96 | 7.90 - 8.30 | 0.4588 times | Mon 06 April 2026 | 8.00 (3.09%) | 7.99 | 7.70 - 8.30 | 1.3458 times | Thu 02 April 2026 | 7.76 (1.7%) | 7.50 | 7.40 - 7.86 | 0.4413 times | Wed 01 April 2026 | 7.63 (5.24%) | 7.25 | 7.25 - 7.79 | 0.2878 times | Mon 30 March 2026 | 7.25 (-2.42%) | 7.27 | 7.20 - 7.65 | 0.9098 times | Fri 27 March 2026 | 7.43 (-5.11%) | 7.83 | 7.35 - 7.99 | 1.9241 times | Wed 25 March 2026 | 7.83 (1.16%) | 7.89 | 7.70 - 8.00 | 1.5853 times | Tue 24 March 2026 | 7.74 (-0.77%) | 7.99 | 7.56 - 7.99 | 1.5467 times | Mon 23 March 2026 | 7.80 (0.65%) | 7.70 | 7.05 - 7.99 | 0.722 times | Fri 20 March 2026 | 7.75 (1.31%) | 7.50 | 7.50 - 8.09 | 0.7783 times | Thu 19 March 2026 | 7.65 (-0.26%) | 7.67 | 7.60 - 7.79 | 0.6817 times |
Weekly price and charts SuperCrop
Strong weekly Stock price targets for SuperCrop 530883 are 7.87 and 8.47
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.01 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Super Crop
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.03 (3.48%) | 7.99 | 7.70 - 8.30 | 0.615 times | Thu 02 April 2026 | 7.76 (4.44%) | 7.27 | 7.20 - 7.86 | 0.5586 times | Fri 27 March 2026 | 7.43 (-4.13%) | 7.70 | 7.05 - 8.00 | 1.9693 times | Fri 20 March 2026 | 7.75 (1.17%) | 7.51 | 7.03 - 8.09 | 1.3493 times | Fri 13 March 2026 | 7.66 (-1.42%) | 7.76 | 6.82 - 7.98 | 1.6898 times | Fri 06 March 2026 | 7.77 (-9.02%) | 8.10 | 7.50 - 8.54 | 0.7578 times | Fri 27 February 2026 | 8.54 (-11.78%) | 9.50 | 8.12 - 10.09 | 1.1382 times | Fri 20 February 2026 | 9.68 (1.89%) | 9.71 | 8.50 - 9.98 | 0.5279 times | Fri 13 February 2026 | 9.50 (4.4%) | 9.11 | 9.06 - 9.80 | 0.3362 times | Fri 06 February 2026 | 9.10 (-6.47%) | 10.10 | 8.51 - 10.10 | 1.0579 times | Fri 30 January 2026 | 9.73 (1.78%) | 9.45 | 8.55 - 9.99 | 1.2652 times |
Monthly price and charts SuperCrop
Strong monthly Stock price targets for SuperCrop 530883 are 7.64 and 8.69
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Super Crop
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.03 (10.76%) | 7.25 | 7.25 - 8.30 | 0.2706 times | Mon 30 March 2026 | 7.25 (-15.11%) | 8.10 | 6.82 - 8.54 | 1.9038 times | Fri 27 February 2026 | 8.54 (-12.23%) | 10.10 | 8.12 - 10.10 | 0.9588 times | Fri 30 January 2026 | 9.73 (3.95%) | 9.45 | 8.15 - 10.49 | 1.207 times | Wed 31 December 2025 | 9.36 (8.84%) | 8.66 | 7.21 - 10.45 | 1.4061 times | Fri 28 November 2025 | 8.60 (-16.99%) | 10.36 | 8.15 - 10.71 | 1.0929 times | Fri 31 October 2025 | 10.36 (-9.99%) | 11.89 | 10.25 - 13.00 | 0.9173 times | Tue 30 September 2025 | 11.51 (-1.54%) | 11.90 | 11.05 - 14.50 | 1.0135 times | Fri 29 August 2025 | 11.69 (-8.1%) | 12.50 | 11.05 - 12.95 | 0.3686 times | Thu 31 July 2025 | 12.72 (-6.19%) | 13.55 | 11.63 - 13.98 | 0.8613 times | Mon 30 June 2025 | 13.56 (-6.48%) | 14.45 | 13.02 - 15.00 | 1.137 times |
Indicator Analysis of SuperCrop
Please login to view indicator analysis. or View indicator analysis of SuperCrop 530883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.64 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.69 |
| 150 day DMA | 9.73 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.75 | 7.62 |
| 12 day EMA | 7.78 | 7.73 | 7.68 |
| 20 day EMA | 7.85 | 7.83 | 7.81 |
| 35 day EMA | 8.14 | 8.15 | 8.16 |
| 50 day EMA | 8.53 | 8.55 | 8.57 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.61 | 7.58 |
| 12 day SMA | 7.71 | 7.64 | 7.59 |
| 20 day SMA | 7.64 | 7.63 | 7.64 |
| 35 day SMA | 8.22 | 8.26 | 8.3 |
| 50 day SMA | 8.55 | 8.58 | 8.61 |
| 100 day SMA | 8.69 | 8.71 | 8.73 |
| 150 day SMA | 9.73 | 9.76 | 9.78 |
| 200 day SMA | 10.54 | 10.56 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.