SuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperCrop

Strong Daily Stock price targets for SuperCrop 530883 are 10.04 and 10.77

Daily Target 19.44
Daily Target 29.9
Daily Target 310.173333333333
Daily Target 410.63
Daily Target 510.9

Daily price and volume Super Crop

Date Closing Open Range Volume
Mon 25 May 2026 10.35 (6.15%) 9.72 9.72 - 10.45 3.8652 times
Fri 22 May 2026 9.75 (2.63%) 9.50 9.49 - 9.99 1.0173 times
Thu 21 May 2026 9.50 (0.64%) 9.45 8.77 - 9.77 1.2512 times
Wed 20 May 2026 9.44 (-0.53%) 9.45 9.18 - 9.70 0.2466 times
Tue 19 May 2026 9.49 (2.93%) 9.22 9.22 - 9.65 0.32 times
Mon 18 May 2026 9.22 (-3.35%) 9.82 9.10 - 9.83 1.5666 times
Fri 15 May 2026 9.54 (-2.75%) 9.26 9.26 - 9.99 0.0628 times
Thu 14 May 2026 9.81 (1.76%) 9.45 9.45 - 9.99 0.5684 times
Wed 13 May 2026 9.64 (2.01%) 9.26 9.26 - 9.78 0.7023 times
Tue 12 May 2026 9.45 (-2.68%) 9.52 9.32 - 9.74 0.3995 times
Mon 11 May 2026 9.71 (0.73%) 9.68 9.01 - 9.80 0.4158 times

Daily chart SuperCrop

Weekly price and charts SuperCrop

Strong weekly Stock price targets for SuperCrop 530883 are 10.04 and 10.77

Weekly Target 19.44
Weekly Target 29.9
Weekly Target 310.173333333333
Weekly Target 410.63
Weekly Target 510.9

Weekly price and volumes for Super Crop

Date Closing Open Range Volume
Mon 25 May 2026 10.35 (6.15%) 9.72 9.72 - 10.45 0.5282 times
Fri 22 May 2026 9.75 (2.2%) 9.82 8.77 - 9.99 0.6016 times
Fri 15 May 2026 9.54 (-1.04%) 9.68 9.01 - 9.99 0.2937 times
Fri 08 May 2026 9.64 (2.01%) 9.45 9.32 - 9.90 0.6656 times
Thu 30 April 2026 9.45 (2.16%) 9.01 9.01 - 9.69 0.7094 times
Fri 24 April 2026 9.25 (-0.64%) 9.40 8.90 - 10.11 1.2744 times
Fri 17 April 2026 9.31 (11.9%) 8.01 8.01 - 9.44 1.288 times
Fri 10 April 2026 8.32 (7.22%) 7.99 7.70 - 8.49 1.2518 times
Thu 02 April 2026 7.76 (4.44%) 7.27 7.20 - 7.86 0.7485 times
Fri 27 March 2026 7.43 (-4.13%) 7.70 7.05 - 8.00 2.639 times
Fri 20 March 2026 7.75 (1.17%) 7.51 7.03 - 8.09 1.8082 times

weekly chart SuperCrop

Monthly price and charts SuperCrop

Strong monthly Stock price targets for SuperCrop 530883 are 9.56 and 11.24

Monthly Target 18.18
Monthly Target 29.26
Monthly Target 39.8566666666667
Monthly Target 410.94
Monthly Target 511.54

Monthly price and volumes Super Crop

Date Closing Open Range Volume
Mon 25 May 2026 10.35 (9.52%) 9.45 8.77 - 10.45 0.4655 times
Thu 30 April 2026 9.45 (30.34%) 7.25 7.25 - 10.11 1.0822 times
Mon 30 March 2026 7.25 (-15.11%) 8.10 6.82 - 8.54 1.8145 times
Fri 27 February 2026 8.54 (-12.23%) 10.10 8.12 - 10.10 0.9139 times
Fri 30 January 2026 9.73 (3.95%) 9.45 8.15 - 10.49 1.1504 times
Wed 31 December 2025 9.36 (8.84%) 8.66 7.21 - 10.45 1.3402 times
Fri 28 November 2025 8.60 (-16.99%) 10.36 8.15 - 10.71 1.0416 times
Fri 31 October 2025 10.36 (-9.99%) 11.89 10.25 - 13.00 0.8743 times
Tue 30 September 2025 11.51 (-1.54%) 11.90 11.05 - 14.50 0.966 times
Fri 29 August 2025 11.69 (-8.1%) 12.50 11.05 - 12.95 0.3513 times
Thu 31 July 2025 12.72 (-6.19%) 13.55 11.63 - 13.98 0.8209 times

monthly chart SuperCrop

DMA SMA EMA moving averages of Super Crop 530883

DMA (daily moving average) of Super Crop 530883

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.63
20 day DMA 9.56
35 day DMA 9.21
50 day DMA 8.73
100 day DMA 8.93
150 day DMA 9.12
200 day DMA 9.88

EMA (exponential moving average) of Super Crop 530883

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.579.48
12 day EMA9.659.529.48
20 day EMA9.519.429.39
35 day EMA9.149.079.03
50 day EMA8.758.688.64

SMA (simple moving average) of Super Crop 530883

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.489.44
12 day SMA9.639.569.54
20 day SMA9.569.519.5
35 day SMA9.219.139.06
50 day SMA8.738.668.63
100 day SMA8.938.918.9
150 day SMA9.129.139.14
200 day SMA9.889.899.91
Back to top | Use Dark Theme