Login or Join
HomepageSuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop
Strong Daily Stock price targets for SuperCrop 530883 are 7.68 and 8.21
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 8.0933333333333 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.62 |
Daily price and volume Super Crop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.03 (-1.35%) | 8.10 | 7.86 - 8.39 | 0.5532 times | Wed 03 December 2025 | 8.14 (1.12%) | 8.05 | 7.65 - 8.34 | 0.7114 times | Tue 02 December 2025 | 8.05 (-5.29%) | 8.65 | 7.74 - 8.65 | 2.131 times | Mon 01 December 2025 | 8.50 (-1.16%) | 8.66 | 8.50 - 8.88 | 0.5802 times | Fri 28 November 2025 | 8.60 (-0.92%) | 8.82 | 8.60 - 9.00 | 0.8163 times | Thu 27 November 2025 | 8.68 (-2.36%) | 8.70 | 8.62 - 9.00 | 1.0884 times | Wed 26 November 2025 | 8.89 (-2.74%) | 9.40 | 8.80 - 9.40 | 1.2855 times | Tue 25 November 2025 | 9.14 (4.58%) | 8.61 | 8.40 - 9.32 | 1.3191 times | Mon 24 November 2025 | 8.74 (-2.13%) | 9.35 | 8.15 - 9.35 | 0.7143 times | Fri 21 November 2025 | 8.93 (-0.78%) | 9.09 | 8.75 - 9.09 | 0.8007 times | Thu 20 November 2025 | 9.00 (0.11%) | 8.67 | 8.67 - 9.25 | 1.1669 times |
Weekly price and charts SuperCrop
Strong weekly Stock price targets for SuperCrop 530883 are 7.23 and 8.46
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Super Crop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.03 (-6.63%) | 8.66 | 7.65 - 8.88 | 0.6869 times | Fri 28 November 2025 | 8.60 (-3.7%) | 9.35 | 8.15 - 9.40 | 0.9024 times | Fri 21 November 2025 | 8.93 (-0.11%) | 9.00 | 8.67 - 9.75 | 0.9218 times | Fri 14 November 2025 | 8.94 (-12.87%) | 10.47 | 8.81 - 10.64 | 2.8278 times | Fri 07 November 2025 | 10.26 (-0.97%) | 10.36 | 10.10 - 10.71 | 0.2131 times | Fri 31 October 2025 | 10.36 (-9.2%) | 11.60 | 10.25 - 11.68 | 2.6898 times | Thu 23 October 2025 | 11.41 (-1.72%) | 11.84 | 11.15 - 11.98 | 0.1935 times | Fri 17 October 2025 | 11.61 (-2.35%) | 11.60 | 11.51 - 12.18 | 0.3858 times | Fri 10 October 2025 | 11.89 (-0.08%) | 12.00 | 11.55 - 12.75 | 0.5448 times | Fri 03 October 2025 | 11.90 (2.15%) | 11.40 | 11.11 - 13.00 | 0.6342 times | Fri 26 September 2025 | 11.65 (-8.05%) | 12.50 | 11.17 - 14.20 | 1.2221 times |
Monthly price and charts SuperCrop
Strong monthly Stock price targets for SuperCrop 530883 are 7.23 and 8.46
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Super Crop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.03 (-6.63%) | 8.66 | 7.65 - 8.88 | 0.1695 times | Fri 28 November 2025 | 8.60 (-16.99%) | 10.36 | 8.15 - 10.71 | 1.2005 times | Fri 31 October 2025 | 10.36 (-9.99%) | 11.89 | 10.25 - 13.00 | 1.0346 times | Tue 30 September 2025 | 11.51 (-1.54%) | 11.90 | 11.05 - 14.50 | 1.1431 times | Fri 29 August 2025 | 11.69 (-8.1%) | 12.50 | 11.05 - 12.95 | 0.4158 times | Thu 31 July 2025 | 12.72 (-6.19%) | 13.55 | 11.63 - 13.98 | 0.9714 times | Mon 30 June 2025 | 13.56 (-6.48%) | 14.45 | 13.02 - 15.00 | 1.2824 times | Fri 30 May 2025 | 14.50 (-8.98%) | 15.90 | 13.11 - 16.20 | 1.0991 times | Wed 30 April 2025 | 15.93 (6.48%) | 14.10 | 14.10 - 17.95 | 1.3446 times | Fri 28 March 2025 | 14.96 (-11.22%) | 16.86 | 14.51 - 18.09 | 1.339 times | Fri 28 February 2025 | 16.85 (-21.19%) | 21.26 | 16.00 - 22.30 | 2.0074 times |
Indicator Analysis of SuperCrop
Please login to view indicator analysis. or View indicator analysis of SuperCrop 530883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.66 |
| 100 day DMA | 11.54 |
| 150 day DMA | 12.46 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.37 | 8.48 |
| 12 day EMA | 8.62 | 8.73 | 8.84 |
| 20 day EMA | 9.05 | 9.16 | 9.27 |
| 35 day EMA | 9.81 | 9.92 | 10.02 |
| 50 day EMA | 10.64 | 10.75 | 10.86 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.39 | 8.54 |
| 12 day SMA | 8.64 | 8.74 | 8.81 |
| 20 day SMA | 8.97 | 9.09 | 9.21 |
| 35 day SMA | 9.96 | 10.07 | 10.18 |
| 50 day SMA | 10.66 | 10.75 | 10.86 |
| 100 day SMA | 11.54 | 11.6 | 11.65 |
| 150 day SMA | 12.46 | 12.51 | 12.57 |
| 200 day SMA | 13.65 | 13.72 | 13.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.