Login or Join
HomepageSuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop
Strong Daily Stock price targets for SuperCrop 530883 are 7.69 and 8.83
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.5666666666667 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.71 |
Daily price and volume Super Crop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.46 (-5.47%) | 8.95 | 8.05 - 9.19 | 0.494 times | Mon 15 December 2025 | 8.95 (0.9%) | 9.05 | 8.70 - 9.30 | 0.8408 times | Fri 12 December 2025 | 8.87 (8.7%) | 8.44 | 8.20 - 9.30 | 4.305 times | Thu 11 December 2025 | 8.16 (7.37%) | 7.60 | 7.60 - 8.39 | 0.9214 times | Wed 10 December 2025 | 7.60 (3.68%) | 7.48 | 7.21 - 7.94 | 0.6317 times | Tue 09 December 2025 | 7.33 (-4.31%) | 7.45 | 7.24 - 7.75 | 1.2739 times | Mon 08 December 2025 | 7.66 (-3.28%) | 7.95 | 7.62 - 8.01 | 0.5732 times | Fri 05 December 2025 | 7.92 (-1.37%) | 8.15 | 7.80 - 8.25 | 0.3077 times | Thu 04 December 2025 | 8.03 (-1.35%) | 8.10 | 7.86 - 8.39 | 0.2854 times | Wed 03 December 2025 | 8.14 (1.12%) | 8.05 | 7.65 - 8.34 | 0.367 times | Tue 02 December 2025 | 8.05 (-5.29%) | 8.65 | 7.74 - 8.65 | 1.0995 times |
Weekly price and charts SuperCrop
Strong weekly Stock price targets for SuperCrop 530883 are 7.63 and 8.88
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.6033333333333 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Super Crop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.46 (-4.62%) | 9.05 | 8.05 - 9.30 | 0.374 times | Fri 12 December 2025 | 8.87 (11.99%) | 7.95 | 7.21 - 9.30 | 2.1588 times | Fri 05 December 2025 | 7.92 (-7.91%) | 8.66 | 7.65 - 8.88 | 0.6609 times | Fri 28 November 2025 | 8.60 (-3.7%) | 9.35 | 8.15 - 9.40 | 0.7551 times | Fri 21 November 2025 | 8.93 (-0.11%) | 9.00 | 8.67 - 9.75 | 0.7713 times | Fri 14 November 2025 | 8.94 (-12.87%) | 10.47 | 8.81 - 10.64 | 2.3662 times | Fri 07 November 2025 | 10.26 (-0.97%) | 10.36 | 10.10 - 10.71 | 0.1783 times | Fri 31 October 2025 | 10.36 (-9.2%) | 11.60 | 10.25 - 11.68 | 2.2507 times | Thu 23 October 2025 | 11.41 (-1.72%) | 11.84 | 11.15 - 11.98 | 0.1619 times | Fri 17 October 2025 | 11.61 (-2.35%) | 11.60 | 11.51 - 12.18 | 0.3228 times | Fri 10 October 2025 | 11.89 (-0.08%) | 12.00 | 11.55 - 12.75 | 0.4558 times |
Monthly price and charts SuperCrop
Strong monthly Stock price targets for SuperCrop 530883 are 6.79 and 8.88
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Super Crop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.46 (-1.63%) | 8.66 | 7.21 - 9.30 | 0.8743 times | Fri 28 November 2025 | 8.60 (-16.99%) | 10.36 | 8.15 - 10.71 | 1.1144 times | Fri 31 October 2025 | 10.36 (-9.99%) | 11.89 | 10.25 - 13.00 | 0.9604 times | Tue 30 September 2025 | 11.51 (-1.54%) | 11.90 | 11.05 - 14.50 | 1.0612 times | Fri 29 August 2025 | 11.69 (-8.1%) | 12.50 | 11.05 - 12.95 | 0.386 times | Thu 31 July 2025 | 12.72 (-6.19%) | 13.55 | 11.63 - 13.98 | 0.9018 times | Mon 30 June 2025 | 13.56 (-6.48%) | 14.45 | 13.02 - 15.00 | 1.1904 times | Fri 30 May 2025 | 14.50 (-8.98%) | 15.90 | 13.11 - 16.20 | 1.0203 times | Wed 30 April 2025 | 15.93 (6.48%) | 14.10 | 14.10 - 17.95 | 1.2482 times | Fri 28 March 2025 | 14.96 (-11.22%) | 16.86 | 14.51 - 18.09 | 1.243 times | Fri 28 February 2025 | 16.85 (-21.19%) | 21.26 | 16.00 - 22.30 | 1.8635 times |
Indicator Analysis of SuperCrop
Please login to view indicator analysis. or View indicator analysis of SuperCrop 530883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.43 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.96 |
| 100 day DMA | 11.13 |
| 150 day DMA | 12.07 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.45 | 8.2 |
| 12 day EMA | 8.37 | 8.35 | 8.24 |
| 20 day EMA | 8.6 | 8.61 | 8.57 |
| 35 day EMA | 9.22 | 9.27 | 9.29 |
| 50 day EMA | 9.99 | 10.05 | 10.1 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.18 | 7.92 |
| 12 day SMA | 8.14 | 8.15 | 8.13 |
| 20 day SMA | 8.43 | 8.47 | 8.47 |
| 35 day SMA | 9.14 | 9.22 | 9.29 |
| 50 day SMA | 9.96 | 10.02 | 10.08 |
| 100 day SMA | 11.13 | 11.18 | 11.22 |
| 150 day SMA | 12.07 | 12.11 | 12.15 |
| 200 day SMA | 13.17 | 13.22 | 13.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.