Login or Join
HomepageSuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop
Strong Daily Stock price targets for SuperCrop 530883 are 7.58 and 8.04
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.6733333333333 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.13 |
Daily price and volume Super Crop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.76 (1.7%) | 7.50 | 7.40 - 7.86 | 0.4818 times | Wed 01 April 2026 | 7.63 (5.24%) | 7.25 | 7.25 - 7.79 | 0.3143 times | Mon 30 March 2026 | 7.25 (-2.42%) | 7.27 | 7.20 - 7.65 | 0.9934 times | Fri 27 March 2026 | 7.43 (-5.11%) | 7.83 | 7.35 - 7.99 | 2.1008 times | Wed 25 March 2026 | 7.83 (1.16%) | 7.89 | 7.70 - 8.00 | 1.731 times | Tue 24 March 2026 | 7.74 (-0.77%) | 7.99 | 7.56 - 7.99 | 1.6888 times | Mon 23 March 2026 | 7.80 (0.65%) | 7.70 | 7.05 - 7.99 | 0.7883 times | Fri 20 March 2026 | 7.75 (1.31%) | 7.50 | 7.50 - 8.09 | 0.8498 times | Thu 19 March 2026 | 7.65 (-0.26%) | 7.67 | 7.60 - 7.79 | 0.7443 times | Wed 18 March 2026 | 7.67 (6.38%) | 7.51 | 7.50 - 7.86 | 0.3075 times | Tue 17 March 2026 | 7.21 (-2.44%) | 7.03 | 7.03 - 7.70 | 1.4122 times |
Weekly price and charts SuperCrop
Strong weekly Stock price targets for SuperCrop 530883 are 7.48 and 8.14
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.6066666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Super Crop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.76 (4.44%) | 7.27 | 7.20 - 7.86 | 0.5245 times | Fri 27 March 2026 | 7.43 (-4.13%) | 7.70 | 7.05 - 8.00 | 1.8491 times | Fri 20 March 2026 | 7.75 (1.17%) | 7.51 | 7.03 - 8.09 | 1.267 times | Fri 13 March 2026 | 7.66 (-1.42%) | 7.76 | 6.82 - 7.98 | 1.5867 times | Fri 06 March 2026 | 7.77 (-9.02%) | 8.10 | 7.50 - 8.54 | 0.7115 times | Fri 27 February 2026 | 8.54 (-11.78%) | 9.50 | 8.12 - 10.09 | 1.0687 times | Fri 20 February 2026 | 9.68 (1.89%) | 9.71 | 8.50 - 9.98 | 0.4956 times | Fri 13 February 2026 | 9.50 (4.4%) | 9.11 | 9.06 - 9.80 | 0.3157 times | Fri 06 February 2026 | 9.10 (-6.47%) | 10.10 | 8.51 - 10.10 | 0.9933 times | Fri 30 January 2026 | 9.73 (1.78%) | 9.45 | 8.55 - 9.99 | 1.188 times | Fri 23 January 2026 | 9.56 (6.46%) | 9.50 | 9.21 - 10.49 | 1.5512 times |
Monthly price and charts SuperCrop
Strong monthly Stock price targets for SuperCrop 530883 are 7.51 and 8.12
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.6233333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Super Crop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.76 (7.03%) | 7.25 | 7.25 - 7.86 | 0.0794 times | Mon 30 March 2026 | 7.25 (-15.11%) | 8.10 | 6.82 - 8.54 | 1.9412 times | Fri 27 February 2026 | 8.54 (-12.23%) | 10.10 | 8.12 - 10.10 | 0.9777 times | Fri 30 January 2026 | 9.73 (3.95%) | 9.45 | 8.15 - 10.49 | 1.2307 times | Wed 31 December 2025 | 9.36 (8.84%) | 8.66 | 7.21 - 10.45 | 1.4338 times | Fri 28 November 2025 | 8.60 (-16.99%) | 10.36 | 8.15 - 10.71 | 1.1144 times | Fri 31 October 2025 | 10.36 (-9.99%) | 11.89 | 10.25 - 13.00 | 0.9353 times | Tue 30 September 2025 | 11.51 (-1.54%) | 11.90 | 11.05 - 14.50 | 1.0334 times | Fri 29 August 2025 | 11.69 (-8.1%) | 12.50 | 11.05 - 12.95 | 0.3759 times | Thu 31 July 2025 | 12.72 (-6.19%) | 13.55 | 11.63 - 13.98 | 0.8782 times | Mon 30 June 2025 | 13.56 (-6.48%) | 14.45 | 13.02 - 15.00 | 1.1593 times |
Indicator Analysis of SuperCrop
Please login to view indicator analysis. or View indicator analysis of SuperCrop 530883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.64 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.73 |
| 150 day DMA | 9.78 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.55 | 7.51 |
| 12 day EMA | 7.68 | 7.66 | 7.66 |
| 20 day EMA | 7.81 | 7.82 | 7.84 |
| 35 day EMA | 8.13 | 8.15 | 8.18 |
| 50 day EMA | 8.53 | 8.56 | 8.6 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.58 | 7.61 |
| 12 day SMA | 7.59 | 7.58 | 7.59 |
| 20 day SMA | 7.64 | 7.65 | 7.7 |
| 35 day SMA | 8.3 | 8.34 | 8.39 |
| 50 day SMA | 8.61 | 8.65 | 8.68 |
| 100 day SMA | 8.73 | 8.76 | 8.78 |
| 150 day SMA | 9.78 | 9.81 | 9.84 |
| 200 day SMA | 10.59 | 10.62 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.