Login or Join
HomepageSuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop
Strong Daily Stock price targets for SuperCrop 530883 are 16.15 and 17.75
| Daily Target 1 | 15 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 16.6 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 18.2 |
Daily price and volume Super Crop
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 16.40 (1.3%) | 16.27 | 15.90 - 17.50 | 0.9148 times |
| Tue 15 April 2025 | 16.19 (4.25%) | 15.53 | 15.53 - 17.25 | 1.1145 times |
| Fri 11 April 2025 | 15.53 (-6.73%) | 16.99 | 15.01 - 17.95 | 1.2496 times |
| Wed 09 April 2025 | 16.65 (5.71%) | 15.50 | 15.15 - 16.99 | 0.5048 times |
| Tue 08 April 2025 | 15.75 (-5.01%) | 15.90 | 15.65 - 15.95 | 0.2527 times |
| Fri 04 April 2025 | 16.58 (-1.84%) | 17.21 | 16.50 - 17.21 | 0.2266 times |
| Wed 02 April 2025 | 16.89 (-0.18%) | 17.07 | 16.62 - 17.50 | 1.5721 times |
| Tue 01 April 2025 | 16.92 (13.1%) | 14.10 | 14.10 - 16.99 | 2.391 times |
| Fri 28 March 2025 | 14.96 (-5.67%) | 15.90 | 14.82 - 16.25 | 1.1609 times |
| Wed 26 March 2025 | 15.86 (-2.34%) | 16.36 | 15.53 - 16.45 | 0.6129 times |
| Tue 25 March 2025 | 16.24 (-3.33%) | 16.98 | 16.00 - 17.28 | 0.7397 times |
Weekly price and charts SuperCrop
Strong weekly Stock price targets for SuperCrop 530883 are 15.97 and 17.94
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 16.476666666667 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Super Crop
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 16.40 (5.6%) | 15.53 | 15.53 - 17.50 | 0.5585 times |
| Fri 11 April 2025 | 15.53 (-6.33%) | 15.90 | 15.01 - 17.95 | 0.5523 times |
| Fri 04 April 2025 | 16.58 (10.83%) | 14.10 | 14.10 - 17.50 | 1.153 times |
| Fri 28 March 2025 | 14.96 (-9.88%) | 17.15 | 14.82 - 17.77 | 1.0324 times |
| Fri 21 March 2025 | 16.60 (6.07%) | 15.77 | 14.51 - 17.15 | 1.1335 times |
| Thu 13 March 2025 | 15.65 (-6.68%) | 16.15 | 15.26 - 16.99 | 0.8569 times |
| Fri 07 March 2025 | 16.77 (-0.47%) | 16.86 | 15.00 - 18.09 | 0.8746 times |
| Fri 28 February 2025 | 16.85 (-4.59%) | 18.40 | 16.60 - 18.99 | 0.7103 times |
| Fri 21 February 2025 | 17.66 (-2.43%) | 16.75 | 16.00 - 19.50 | 1.7274 times |
| Fri 14 February 2025 | 18.10 (-10.04%) | 20.32 | 17.50 - 21.00 | 1.4011 times |
| Fri 07 February 2025 | 20.12 (-5.89%) | 21.26 | 20.00 - 22.30 | 2.0044 times |
Monthly price and charts SuperCrop
Strong monthly Stock price targets for SuperCrop 530883 are 15.25 and 19.1
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 16.15 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 20 |
Monthly price and volumes Super Crop
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 16.40 (9.63%) | 14.10 | 14.10 - 17.95 | 0.1946 times |
| Fri 28 March 2025 | 14.96 (-11.22%) | 16.86 | 14.51 - 18.09 | 0.335 times |
| Fri 28 February 2025 | 16.85 (-21.19%) | 21.26 | 16.00 - 22.30 | 0.5023 times |
| Fri 31 January 2025 | 21.38 (-0.56%) | 22.00 | 19.00 - 26.44 | 1.2215 times |
| Tue 31 December 2024 | 21.50 (14.36%) | 18.55 | 16.72 - 24.40 | 1.6642 times |
| Fri 29 November 2024 | 18.80 (-5.48%) | 20.60 | 18.00 - 22.39 | 0.7595 times |
| Thu 31 October 2024 | 19.89 (19.1%) | 17.54 | 15.02 - 23.99 | 2.544 times |
| Mon 30 September 2024 | 16.70 (-2.05%) | 17.00 | 14.35 - 18.40 | 1.0108 times |
| Fri 30 August 2024 | 17.05 (15.36%) | 15.40 | 13.16 - 19.44 | 1.078 times |
| Wed 31 July 2024 | 14.78 (21.65%) | 12.48 | 11.78 - 15.39 | 0.6902 times |
| Fri 28 June 2024 | 12.15 (-7.95%) | 13.50 | 11.70 - 13.78 | 0.3278 times |
Indicator Analysis of SuperCrop
Please login to view indicator analysis. or View indicator analysis of SuperCrop 530883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.6 |
| 50 day DMA | 17.62 |
| 100 day DMA | 19.16 |
| 150 day DMA | 18.96 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.12 | 16.08 |
| 12 day EMA | 16.21 | 16.18 | 16.18 |
| 20 day EMA | 16.38 | 16.38 | 16.4 |
| 35 day EMA | 17.1 | 17.14 | 17.2 |
| 50 day EMA | 17.85 | 17.91 | 17.98 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.14 | 16.28 |
| 12 day SMA | 16.23 | 16.25 | 16.28 |
| 20 day SMA | 16.06 | 16.05 | 16.08 |
| 35 day SMA | 16.6 | 16.65 | 16.75 |
| 50 day SMA | 17.62 | 17.73 | 17.85 |
| 100 day SMA | 19.16 | 19.19 | 19.23 |
| 150 day SMA | 18.96 | 18.97 | 18.97 |
| 200 day SMA | 17.83 | 17.81 | 17.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.