Login or Join
HomepageSuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop
Strong Daily Stock price targets for SuperCrop 530883 are 19.82 and 21.2
| Daily Target 1 | 18.79 |
| Daily Target 2 | 19.46 |
| Daily Target 3 | 20.17 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 21.55 |
Daily price and volume Super Crop
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.13 (4.3%) | 19.80 | 19.50 - 20.88 | 0.7455 times | Tue 28 January 2025 | 19.30 (-3.88%) | 20.80 | 19.00 - 20.83 | 1.0513 times | Mon 27 January 2025 | 20.08 (-6.52%) | 21.45 | 19.56 - 22.90 | 0.5845 times | Fri 24 January 2025 | 21.48 (-3.76%) | 22.32 | 21.13 - 22.90 | 0.3475 times | Thu 23 January 2025 | 22.32 (-0.4%) | 22.86 | 22.03 - 23.45 | 0.2265 times | Wed 22 January 2025 | 22.41 (1.49%) | 22.08 | 22.08 - 22.85 | 0.3923 times | Tue 21 January 2025 | 22.08 (-3.83%) | 23.05 | 22.05 - 23.10 | 1.1368 times | Mon 20 January 2025 | 22.96 (-2.59%) | 23.69 | 22.30 - 24.49 | 1.2183 times | Fri 17 January 2025 | 23.57 (-0.72%) | 23.99 | 23.15 - 25.25 | 3.0644 times | Thu 16 January 2025 | 23.74 (-2.06%) | 24.90 | 23.55 - 24.95 | 1.2329 times | Wed 15 January 2025 | 24.24 (4.57%) | 23.05 | 23.00 - 24.88 | 1.2149 times |
Weekly price and charts SuperCrop
Strong weekly Stock price targets for SuperCrop 530883 are 17.62 and 21.52
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 20.676666666667 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Super Crop
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.13 (-6.28%) | 21.45 | 19.00 - 22.90 | 0.2771 times | Fri 24 January 2025 | 21.48 (-8.87%) | 23.69 | 21.13 - 24.49 | 0.3865 times | Fri 17 January 2025 | 23.57 (-1.17%) | 24.29 | 22.15 - 25.25 | 0.8873 times | Fri 10 January 2025 | 23.85 (3.79%) | 23.88 | 21.10 - 26.44 | 1.5578 times | Fri 03 January 2025 | 22.98 (3.47%) | 22.50 | 21.05 - 24.40 | 1.0462 times | Fri 27 December 2024 | 22.21 (10.39%) | 20.00 | 18.92 - 24.40 | 2.8137 times | Fri 20 December 2024 | 20.12 (12.03%) | 18.40 | 18.16 - 20.95 | 1.2309 times | Fri 13 December 2024 | 17.96 (-1.75%) | 18.28 | 16.72 - 18.80 | 0.5317 times | Fri 06 December 2024 | 18.28 (-2.77%) | 18.55 | 18.00 - 19.50 | 0.3534 times | Fri 29 November 2024 | 18.80 (1.4%) | 18.56 | 18.00 - 20.80 | 0.9154 times | Fri 22 November 2024 | 18.54 (-0.43%) | 18.95 | 18.20 - 20.40 | 0.345 times |
Monthly price and charts SuperCrop
Strong monthly Stock price targets for SuperCrop 530883 are 15.85 and 23.29
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 21.856666666667 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Super Crop
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.13 (-6.37%) | 22.00 | 19.00 - 26.44 | 1.2167 times | Tue 31 December 2024 | 21.50 (14.36%) | 18.55 | 16.72 - 24.40 | 1.7013 times | Fri 29 November 2024 | 18.80 (-5.48%) | 20.60 | 18.00 - 22.39 | 0.7764 times | Thu 31 October 2024 | 19.89 (19.1%) | 17.54 | 15.02 - 23.99 | 2.6008 times | Mon 30 September 2024 | 16.70 (-2.05%) | 17.00 | 14.35 - 18.40 | 1.0334 times | Fri 30 August 2024 | 17.05 (15.36%) | 15.40 | 13.16 - 19.44 | 1.102 times | Wed 31 July 2024 | 14.78 (21.65%) | 12.48 | 11.78 - 15.39 | 0.7056 times | Fri 28 June 2024 | 12.15 (-7.95%) | 13.50 | 11.70 - 13.78 | 0.3352 times | Fri 31 May 2024 | 13.20 (-4.56%) | 14.00 | 12.01 - 15.00 | 0.2986 times | Tue 30 April 2024 | 13.83 (-3.42%) | 14.50 | 13.16 - 16.50 | 0.23 times | Thu 28 March 2024 | 14.32 (-25.38%) | 18.81 | 12.77 - 19.70 | 0.3423 times |
Indicator Analysis of SuperCrop
Please login to view indicator analysis. or View indicator analysis of SuperCrop 530883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.67 |
| 35 day DMA | 21.69 |
| 50 day DMA | 20.77 |
| 100 day DMA | 19.72 |
| 150 day DMA | 18.04 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.79 | 21.53 |
| 12 day EMA | 21.54 | 21.8 | 22.26 |
| 20 day EMA | 21.8 | 21.98 | 22.26 |
| 35 day EMA | 21.4 | 21.47 | 21.6 |
| 50 day EMA | 20.62 | 20.64 | 20.69 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 21.12 | 21.67 |
| 12 day SMA | 22.12 | 22.33 | 22.71 |
| 20 day SMA | 22.67 | 22.78 | 22.89 |
| 35 day SMA | 21.69 | 21.63 | 21.6 |
| 50 day SMA | 20.77 | 20.75 | 20.74 |
| 100 day SMA | 19.72 | 19.69 | 19.67 |
| 150 day SMA | 18.04 | 17.99 | 17.94 |
| 200 day SMA | 16.85 | 16.83 | 16.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.