Login or Join
HomepageAlkaIndia 530889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alka India 530889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkaIndia
Strong Daily Stock price targets for AlkaIndia 530889 are 39.89 and 39.89
| Daily Target 1 | 39.89 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 39.89 |
| Daily Target 4 | 39.89 |
| Daily Target 5 | 39.89 |
Daily price and volume Alka India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.89 (1.99%) | 39.89 | 39.89 - 39.89 | 0.8618 times | Thu 12 November 2026 | 39.11 (1.98%) | 39.11 | 39.11 - 39.11 | 0.8424 times | Wed 11 November 2026 | 38.35 (1.99%) | 38.35 | 38.35 - 38.35 | 0.6949 times | Mon 09 November 2026 | 37.60 (14.74%) | 37.60 | 37.60 - 37.60 | 0.3921 times | Fri 30 October 2026 | 32.77 (1.99%) | 32.77 | 32.77 - 32.77 | 2.3059 times | Thu 29 October 2026 | 32.13 (2%) | 32.13 | 32.13 - 32.13 | 0.7764 times | Wed 28 October 2026 | 31.50 (1.61%) | 31.62 | 31.50 - 31.62 | 0.1902 times | Tue 27 October 2026 | 31.00 (1.97%) | 31.00 | 31.00 - 31.00 | 0.0311 times | Mon 26 October 2026 | 30.40 (1.98%) | 30.40 | 30.25 - 30.40 | 3.6335 times | Fri 23 October 2026 | 29.81 (1.98%) | 29.81 | 29.81 - 29.81 | 0.2717 times | Thu 22 October 2026 | 29.23 (1.99%) | 29.23 | 29.23 - 29.23 | 0.2989 times |
Weekly price and charts AlkaIndia
Strong weekly Stock price targets for AlkaIndia 530889 are 38.75 and 41.04
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 39.126666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Alka India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.89 (21.73%) | 37.60 | 37.60 - 39.89 | 0.7588 times | Fri 30 October 2026 | 32.77 (9.93%) | 30.40 | 30.25 - 32.77 | 1.886 times | Fri 23 October 2026 | 29.81 (8.2%) | 28.10 | 28.10 - 29.81 | 0.3525 times | Fri 16 October 2026 | 27.55 (16.99%) | 25.48 | 25.48 - 27.55 | 1.1061 times | Tue 06 October 2026 | 23.55 (4.02%) | 23.09 | 23.09 - 23.55 | 0.5879 times | Thu 01 October 2026 | 22.64 (8.12%) | 21.35 | 21.35 - 22.64 | 0.4485 times | Fri 25 September 2026 | 20.94 (10.27%) | 19.36 | 19.36 - 20.94 | 1.2391 times | Fri 18 September 2026 | 18.99 (8.14%) | 17.91 | 17.91 - 18.99 | 0.7557 times | Fri 11 September 2026 | 17.56 (10.23%) | 16.24 | 16.24 - 17.56 | 2.1077 times | Fri 04 September 2026 | 15.93 (10.24%) | 14.73 | 14.73 - 15.93 | 0.7578 times | Fri 28 August 2026 | 14.45 (20.32%) | 12.61 | 12.61 - 14.45 | 1.2179 times |
Monthly price and charts AlkaIndia
Strong monthly Stock price targets for AlkaIndia 530889 are 38.75 and 41.04
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 39.126666666667 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Alka India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.89 (21.73%) | 37.60 | 37.60 - 39.89 | 0.1956 times | Fri 30 October 2026 | 32.77 (50.53%) | 22.64 | 22.64 - 32.77 | 1.0407 times | Tue 29 September 2026 | 21.77 (47.79%) | 15.02 | 15.02 - 21.77 | 1.2622 times | Mon 31 August 2026 | 14.73 (108.35%) | 7.42 | 7.42 - 14.73 | 2.4988 times | Mon 27 July 2026 | 7.07 (27.16%) | 5.83 | 5.83 - 7.07 | 0.3025 times | Tue 30 June 2026 | 5.56 (46.32%) | 3.99 | 3.99 - 5.56 | 1.1311 times | Mon 25 May 2026 | 3.80 (-82.66%) | 23.00 | 3.45 - 23.00 | 0.4132 times | Mon 27 April 2026 | 21.91 (47.44%) | 15.60 | 15.60 - 21.91 | 0.3849 times | Mon 30 March 2026 | 14.86 (27.44%) | 12.24 | 12.24 - 14.86 | 0.2173 times | Mon 23 February 2026 | 11.66 (47.04%) | 8.32 | 8.32 - 11.66 | 2.5537 times | Fri 30 January 2026 | 7.93 (193.7%) | 7.20 | 7.20 - 7.93 | 0.1123 times |
Indicator Analysis of AlkaIndia
Please login to view indicator analysis. or View indicator analysis of AlkaIndia 530889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alka India 530889
DMA (daily moving average) of Alka India 530889
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 33.37 |
| 20 day DMA | 30.39 |
| 35 day DMA | 25.7 |
| 50 day DMA | 22.24 |
| 100 day DMA | 16.05 |
| 150 day DMA | 11.76 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Alka India 530889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 36.48 | 35.16 |
| 12 day EMA | 34.09 | 33.03 | 31.92 |
| 20 day EMA | 31.13 | 30.21 | 29.27 |
| 35 day EMA | 26.8 | 26.03 | 25.26 |
| 50 day EMA | 22.73 | 22.03 | 21.33 |
SMA (simple moving average) of Alka India 530889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 35.99 | 34.47 |
| 12 day SMA | 33.37 | 32.39 | 31.43 |
| 20 day SMA | 30.39 | 29.52 | 28.66 |
| 35 day SMA | 25.7 | 25.04 | 24.38 |
| 50 day SMA | 22.24 | 21.65 | 21.06 |
| 100 day SMA | 16.05 | 15.67 | 15.31 |
| 150 day SMA | 11.76 | 11.53 | 11.31 |
| 200 day SMA | 9.44 | 9.25 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.