AlkaIndia 530889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alka India 530889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkaIndia

Strong Daily Stock price targets for AlkaIndia 530889 are 2.7 and 2.7

Daily Target 12.7
Daily Target 22.7
Daily Target 32.7
Daily Target 42.7
Daily Target 52.7

Daily price and volume Alka India

Date Closing Open Range Volume
Mon 02 May 2022 2.70 (-4.93%) 2.70 2.70 - 2.70 0.0046 times
Mon 04 April 2022 2.84 (0.35%) 2.93 2.71 - 2.93 1.1722 times
Fri 01 April 2022 2.83 (0.71%) 2.81 2.67 - 2.85 1.2091 times
Thu 31 March 2022 2.81 (0%) 2.95 2.70 - 2.95 0.832 times
Wed 30 March 2022 2.81 (1.08%) 2.91 2.65 - 2.91 1.013 times
Tue 29 March 2022 2.78 (4.91%) 2.52 2.52 - 2.78 1.298 times
Mon 28 March 2022 2.65 (-4.68%) 2.65 2.65 - 2.88 0.6708 times
Fri 25 March 2022 2.78 (-3.14%) 2.95 2.73 - 2.99 0.9435 times
Thu 24 March 2022 2.87 (-3.69%) 2.98 2.85 - 3.04 1.0417 times
Wed 23 March 2022 2.98 (-0.33%) 3.13 2.85 - 3.13 1.8152 times
Tue 22 March 2022 2.99 (4.91%) 2.71 2.71 - 2.99 2.0174 times

Daily chart AlkaIndia

Weekly price and charts AlkaIndia

Strong weekly Stock price targets for AlkaIndia 530889 are 2.7 and 2.7

Weekly Target 12.7
Weekly Target 22.7
Weekly Target 32.7
Weekly Target 42.7
Weekly Target 52.7

Weekly price and volumes for Alka India

Date Closing Open Range Volume
Mon 02 May 2022 2.70 (-4.93%) 2.70 2.70 - 2.70 0.0011 times
Mon 04 April 2022 2.84 (0.35%) 2.93 2.71 - 2.93 0.2775 times
Fri 01 April 2022 2.83 (1.8%) 2.65 2.52 - 2.95 1.1888 times
Fri 25 March 2022 2.78 (-7.33%) 2.85 2.71 - 3.13 1.5428 times
Thu 17 March 2022 3.00 (-0.33%) 3.16 3.00 - 3.47 1.2537 times
Fri 11 March 2022 3.01 (26.47%) 2.44 2.38 - 3.01 0.4393 times
Fri 04 March 2022 2.38 (-0.83%) 2.28 2.07 - 2.38 1.0395 times
Fri 25 February 2022 2.40 (-13.98%) 2.66 2.40 - 2.66 1.7111 times
Fri 18 February 2022 2.79 (-14.15%) 3.09 2.79 - 3.40 1.8735 times
Fri 11 February 2022 3.25 (-21.88%) 4.16 3.25 - 4.16 0.6727 times
Fri 04 February 2022 4.16 (-4.59%) 4.15 3.76 - 4.16 4.2568 times

weekly chart AlkaIndia

Monthly price and charts AlkaIndia

Strong monthly Stock price targets for AlkaIndia 530889 are 2.7 and 2.7

Monthly Target 12.7
Monthly Target 22.7
Monthly Target 32.7
Monthly Target 42.7
Monthly Target 52.7

Monthly price and volumes Alka India

Date Closing Open Range Volume
Mon 02 May 2022 2.70 (-4.93%) 2.70 2.70 - 2.70 0.0002 times
Mon 04 April 2022 2.84 (1.07%) 2.81 2.67 - 2.93 0.1093 times
Thu 31 March 2022 2.81 (23.25%) 2.17 2.07 - 3.47 0.9689 times
Mon 28 February 2022 2.28 (-45.06%) 3.95 2.28 - 4.16 1.667 times
Mon 31 January 2022 4.15 (31.33%) 3.31 3.31 - 5.89 2.5134 times
Fri 31 December 2021 3.16 (119.44%) 1.37 1.20 - 3.16 1.3105 times
Tue 30 November 2021 1.44 (56.52%) 0.88 0.76 - 1.65 1.2841 times
Fri 29 October 2021 0.92 (50.82%) 0.58 0.57 - 1.16 1.1046 times
Thu 30 September 2021 0.61 (7.02%) 0.59 0.50 - 0.70 0.545 times
Tue 31 August 2021 0.57 (-9.52%) 0.65 0.48 - 0.66 0.497 times
Fri 30 July 2021 0.63 (-3.08%) 0.65 0.59 - 0.73 1.1206 times

monthly chart AlkaIndia

DMA SMA EMA moving averages of Alka India 530889

DMA (daily moving average) of Alka India 530889

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.82
20 day DMA 2.89
35 day DMA 2.78
50 day DMA 3.19
100 day DMA 2.84
150 day DMA 2.13
200 day DMA 1.76

EMA (exponential moving average) of Alka India 530889

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.822.81
12 day EMA2.822.842.84
20 day EMA2.862.882.88
35 day EMA3.13.123.14
50 day EMA3.313.343.36

SMA (simple moving average) of Alka India 530889

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.812.78
12 day SMA2.822.852.88
20 day SMA2.892.882.85
35 day SMA2.782.792.81
50 day SMA3.193.253.3
100 day SMA2.842.822.8
150 day SMA2.132.122.1
200 day SMA1.761.751.73
Back to top | Use Dark Theme