Login or Join
HomepageAlkaIndia 530889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alka India 530889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkaIndia
Strong Daily Stock price targets for AlkaIndia 530889 are 20.94 and 20.94
| Daily Target 1 | 20.94 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 20.94 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 20.94 |
Daily price and volume Alka India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.94 (2%) | 20.94 | 20.94 - 20.94 | 0.5935 times | Thu 24 September 2026 | 20.53 (1.99%) | 20.53 | 20.53 - 20.53 | 1.2658 times | Wed 23 September 2026 | 20.13 (1.98%) | 20.13 | 20.13 - 20.13 | 0.6985 times | Tue 22 September 2026 | 19.74 (1.96%) | 19.74 | 19.74 - 19.74 | 2.7206 times | Mon 21 September 2026 | 19.36 (1.95%) | 19.36 | 19.36 - 19.36 | 0.8876 times | Fri 18 September 2026 | 18.99 (1.99%) | 18.99 | 18.99 - 18.99 | 1.1134 times | Thu 17 September 2026 | 18.62 (1.97%) | 18.62 | 18.62 - 18.62 | 0.9191 times | Wed 16 September 2026 | 18.26 (1.95%) | 18.26 | 18.26 - 18.26 | 0.6145 times | Tue 15 September 2026 | 17.91 (1.99%) | 17.91 | 17.91 - 17.91 | 1.1134 times | Fri 11 September 2026 | 17.56 (1.97%) | 17.56 | 17.56 - 17.56 | 0.0735 times | Thu 10 September 2026 | 17.22 (1.95%) | 17.22 | 17.22 - 17.22 | 7.0536 times |
Weekly price and charts AlkaIndia
Strong weekly Stock price targets for AlkaIndia 530889 are 20.15 and 21.73
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.413333333333 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Alka India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.94 (10.27%) | 19.36 | 19.36 - 20.94 | 0.8283 times | Fri 18 September 2026 | 18.99 (8.14%) | 17.91 | 17.91 - 18.99 | 0.5052 times | Fri 11 September 2026 | 17.56 (10.23%) | 16.24 | 16.24 - 17.56 | 1.4089 times | Fri 04 September 2026 | 15.93 (10.24%) | 14.73 | 14.73 - 15.93 | 0.5066 times | Fri 28 August 2026 | 14.45 (20.32%) | 12.61 | 12.61 - 14.45 | 0.8142 times | Fri 21 August 2026 | 12.01 (27.36%) | 9.90 | 9.90 - 12.01 | 0.3937 times | Fri 14 August 2026 | 9.43 (27.09%) | 7.79 | 7.79 - 9.43 | 4.3876 times | Mon 03 August 2026 | 7.42 (4.95%) | 7.42 | 7.42 - 7.42 | 0.6808 times | Mon 27 July 2026 | 7.07 (4.9%) | 7.07 | 7.07 - 7.07 | 0.2674 times | Mon 20 July 2026 | 6.74 (4.98%) | 6.74 | 6.74 - 6.74 | 0.2074 times | Mon 13 July 2026 | 6.42 (10.12%) | 6.42 | 6.42 - 6.42 | 0.2131 times |
Monthly price and charts AlkaIndia
Strong monthly Stock price targets for AlkaIndia 530889 are 17.98 and 23.9
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Alka India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.94 (42.16%) | 15.02 | 15.02 - 20.94 | 1.1514 times | Mon 31 August 2026 | 14.73 (108.35%) | 7.42 | 7.42 - 14.73 | 2.4511 times | Mon 27 July 2026 | 7.07 (27.16%) | 5.83 | 5.83 - 7.07 | 0.2967 times | Tue 30 June 2026 | 5.56 (46.32%) | 3.99 | 3.99 - 5.56 | 1.1095 times | Mon 25 May 2026 | 3.80 (-82.66%) | 23.00 | 3.45 - 23.00 | 0.4053 times | Mon 27 April 2026 | 21.91 (47.44%) | 15.60 | 15.60 - 21.91 | 0.3776 times | Mon 30 March 2026 | 14.86 (27.44%) | 12.24 | 12.24 - 14.86 | 0.2132 times | Mon 23 February 2026 | 11.66 (47.04%) | 8.32 | 8.32 - 11.66 | 2.505 times | Fri 30 January 2026 | 7.93 (193.7%) | 7.20 | 7.20 - 7.93 | 0.1102 times | Mon 02 May 2022 | 2.70 (-4.93%) | 2.70 | 2.70 - 2.70 | 1.38 times | Mon 04 April 2022 | 2.84 (1.07%) | 2.81 | 2.67 - 2.93 | 721.6341 times |
Indicator Analysis of AlkaIndia
Please login to view indicator analysis. or View indicator analysis of AlkaIndia 530889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alka India 530889
DMA (daily moving average) of Alka India 530889
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 18.85 |
| 20 day DMA | 17.5 |
| 35 day DMA | 14.54 |
| 50 day DMA | 11.72 |
| 100 day DMA | 9.96 |
| 150 day DMA | 7.84 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Alka India 530889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 19.76 | 19.38 |
| 12 day EMA | 18.88 | 18.5 | 18.13 |
| 20 day EMA | 17.47 | 17.11 | 16.75 |
| 35 day EMA | 15.02 | 14.67 | 14.33 |
| 50 day EMA | 12.51 | 12.17 | 11.83 |
SMA (simple moving average) of Alka India 530889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 19.75 | 19.37 |
| 12 day SMA | 18.85 | 18.48 | 18.12 |
| 20 day SMA | 17.5 | 17.16 | 16.83 |
| 35 day SMA | 14.54 | 14.15 | 13.75 |
| 50 day SMA | 11.72 | 11.38 | 11.04 |
| 100 day SMA | 9.96 | 9.77 | 9.59 |
| 150 day SMA | 7.84 | 7.71 | 7.59 |
| 200 day SMA | 6.18 | 6.08 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.