Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 173.18 and 187.78
| Daily Target 1 | 170.25 |
| Daily Target 2 | 176.1 |
| Daily Target 3 | 184.85 |
| Daily Target 4 | 190.7 |
| Daily Target 5 | 199.45 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 181.95 (-4.39%) | 191.50 | 179.00 - 193.60 | 0.5974 times | Thu 19 December 2024 | 190.30 (2.75%) | 183.00 | 179.60 - 194.00 | 1.7121 times | Wed 18 December 2024 | 185.20 (6.77%) | 173.45 | 170.00 - 194.80 | 5.8396 times | Tue 17 December 2024 | 173.45 (0.26%) | 173.00 | 169.00 - 177.80 | 0.8828 times | Mon 16 December 2024 | 173.00 (-1.11%) | 170.00 | 168.00 - 175.50 | 0.2772 times | Fri 13 December 2024 | 174.95 (2.61%) | 170.45 | 169.00 - 174.95 | 0.1099 times | Thu 12 December 2024 | 170.50 (-1.59%) | 169.00 | 169.00 - 177.85 | 0.0742 times | Wed 11 December 2024 | 173.25 (-0.43%) | 173.95 | 169.00 - 173.95 | 0.1078 times | Tue 10 December 2024 | 174.00 (0.03%) | 174.00 | 168.75 - 174.00 | 0.1016 times | Mon 09 December 2024 | 173.95 (3.48%) | 169.70 | 168.05 - 174.65 | 0.2976 times | Fri 06 December 2024 | 168.10 (1.54%) | 165.00 | 161.50 - 173.55 | 0.0855 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 174.98 and 201.78
| Weekly Target 1 | 154.78 |
| Weekly Target 2 | 168.37 |
| Weekly Target 3 | 181.58333333333 |
| Weekly Target 4 | 195.17 |
| Weekly Target 5 | 208.38 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 181.95 (4%) | 170.00 | 168.00 - 194.80 | 5.1214 times | Fri 13 December 2024 | 174.95 (4.07%) | 169.70 | 168.05 - 177.85 | 0.3802 times | Fri 06 December 2024 | 168.10 (-1.18%) | 168.00 | 161.50 - 173.95 | 0.4148 times | Fri 29 November 2024 | 170.10 (4.2%) | 166.40 | 156.20 - 178.40 | 0.5061 times | Fri 22 November 2024 | 163.25 (-2.65%) | 170.00 | 160.00 - 170.05 | 1.3473 times | Thu 14 November 2024 | 167.70 (-1.99%) | 170.50 | 155.05 - 177.00 | 1.1428 times | Thu 07 November 2024 | 171.10 (0.12%) | 165.00 | 160.05 - 172.65 | 0.1926 times | Fri 01 November 2024 | 170.90 (6.22%) | 168.00 | 158.00 - 175.00 | 0.442 times | Fri 25 October 2024 | 160.90 (-4.93%) | 165.05 | 157.50 - 170.00 | 0.2892 times | Fri 18 October 2024 | 169.25 (-1.02%) | 171.00 | 165.10 - 177.65 | 0.1636 times | Fri 11 October 2024 | 171.00 (0.77%) | 179.95 | 154.00 - 179.95 | 0.7112 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 171.73 and 205.03
| Monthly Target 1 | 146.12 |
| Monthly Target 2 | 164.03 |
| Monthly Target 3 | 179.41666666667 |
| Monthly Target 4 | 197.33 |
| Monthly Target 5 | 212.72 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 181.95 (6.97%) | 168.00 | 161.50 - 194.80 | 0.4348 times | Fri 29 November 2024 | 170.10 (1.89%) | 170.95 | 155.05 - 178.40 | 0.2374 times | Thu 31 October 2024 | 166.95 (-0.68%) | 168.10 | 154.00 - 179.95 | 0.1272 times | Mon 30 September 2024 | 168.10 (7.1%) | 160.60 | 158.20 - 205.50 | 2.6607 times | Fri 30 August 2024 | 156.95 (-10.7%) | 177.95 | 153.75 - 192.00 | 1.3333 times | Wed 31 July 2024 | 175.75 (3.93%) | 176.85 | 160.05 - 178.95 | 0.5192 times | Fri 28 June 2024 | 169.10 (3.11%) | 160.75 | 145.00 - 188.80 | 2.1004 times | Fri 31 May 2024 | 164.00 (0.74%) | 158.10 | 149.00 - 189.70 | 1.0971 times | Tue 30 April 2024 | 162.80 (4.06%) | 155.50 | 145.65 - 176.00 | 0.2977 times | Thu 28 March 2024 | 156.45 (-7.4%) | 180.95 | 135.60 - 198.10 | 1.1923 times | Thu 29 February 2024 | 168.95 (-7.37%) | 181.50 | 151.35 - 230.00 | 1.7491 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 180.78 |
| 12 day DMA | 175.35 |
| 20 day DMA | 173.15 |
| 35 day DMA | 170.59 |
| 50 day DMA | 169.52 |
| 100 day DMA | 171.67 |
| 150 day DMA | 169.62 |
| 200 day DMA | 167.94 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.64 | 181.48 | 177.07 |
| 12 day EMA | 177.21 | 176.35 | 173.82 |
| 20 day EMA | 174.62 | 173.85 | 172.12 |
| 35 day EMA | 172.18 | 171.61 | 170.51 |
| 50 day EMA | 170.37 | 169.9 | 169.07 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.78 | 179.38 | 175.42 |
| 12 day SMA | 175.35 | 174.1 | 172.53 |
| 20 day SMA | 173.15 | 172.22 | 171.11 |
| 35 day SMA | 170.59 | 170.11 | 169.34 |
| 50 day SMA | 169.52 | 169.13 | 168.5 |
| 100 day SMA | 171.67 | 171.51 | 171.28 |
| 150 day SMA | 169.62 | 169.47 | 169.26 |
| 200 day SMA | 167.94 | 167.9 | 167.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.