Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 127.55 and 130.65
| Daily Target 1 | 124.97 |
| Daily Target 2 | 127.03 |
| Daily Target 3 | 128.06666666667 |
| Daily Target 4 | 130.13 |
| Daily Target 5 | 131.17 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 129.10 (0.19%) | 126.00 | 126.00 - 129.10 | 0.0694 times | Thu 11 December 2025 | 128.85 (0.39%) | 128.10 | 128.10 - 131.90 | 2.1772 times | Wed 10 December 2025 | 128.35 (2.72%) | 125.55 | 122.70 - 128.70 | 1.0779 times | Tue 09 December 2025 | 124.95 (2.46%) | 121.95 | 121.95 - 125.00 | 0.8485 times | Mon 08 December 2025 | 121.95 (-3.86%) | 126.85 | 120.05 - 126.85 | 0.9712 times | Fri 05 December 2025 | 126.85 (-0.04%) | 126.90 | 126.80 - 126.90 | 0.1174 times | Thu 04 December 2025 | 126.90 (0%) | 126.90 | 126.90 - 128.00 | 1.5315 times | Wed 03 December 2025 | 126.90 (0.59%) | 126.20 | 126.15 - 127.95 | 0.1601 times | Tue 02 December 2025 | 126.15 (-2.44%) | 126.60 | 125.00 - 128.85 | 1.0352 times | Mon 01 December 2025 | 129.30 (3.11%) | 125.00 | 125.00 - 131.60 | 2.0117 times | Fri 28 November 2025 | 125.40 (-4.24%) | 131.00 | 125.00 - 131.00 | 6.5848 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 124.58 and 136.43
| Weekly Target 1 | 115.17 |
| Weekly Target 2 | 122.13 |
| Weekly Target 3 | 127.01666666667 |
| Weekly Target 4 | 133.98 |
| Weekly Target 5 | 138.87 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 129.10 (1.77%) | 126.85 | 120.05 - 131.90 | 0.2309 times | Fri 05 December 2025 | 126.85 (1.16%) | 125.00 | 125.00 - 131.60 | 0.2179 times | Fri 28 November 2025 | 125.40 (-9.52%) | 138.55 | 125.00 - 138.55 | 0.7084 times | Fri 21 November 2025 | 138.60 (6%) | 134.50 | 133.30 - 146.70 | 0.0972 times | Fri 14 November 2025 | 130.75 (-2.46%) | 135.00 | 124.95 - 150.00 | 2.1681 times | Fri 07 November 2025 | 134.05 (-6.65%) | 143.60 | 128.00 - 144.35 | 3.1785 times | Fri 31 October 2025 | 143.60 (-2.45%) | 147.20 | 140.40 - 148.50 | 0.1811 times | Thu 23 October 2025 | 147.20 (1.31%) | 154.95 | 144.05 - 154.95 | 0.4802 times | Fri 17 October 2025 | 145.30 (1.93%) | 144.00 | 140.10 - 155.00 | 1.3704 times | Fri 10 October 2025 | 142.55 (-4.3%) | 149.00 | 140.00 - 150.30 | 1.3673 times | Fri 03 October 2025 | 148.95 (-0.7%) | 147.60 | 143.00 - 152.00 | 0.8411 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 124.58 and 136.43
| Monthly Target 1 | 115.17 |
| Monthly Target 2 | 122.13 |
| Monthly Target 3 | 127.01666666667 |
| Monthly Target 4 | 133.98 |
| Monthly Target 5 | 138.87 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 129.10 (2.95%) | 125.00 | 120.05 - 131.90 | 0.0869 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.1912 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.7841 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.7683 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.7549 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 1.0017 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 1.0576 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.7641 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 1.1097 times | Fri 28 March 2025 | 163.05 (-2.37%) | 184.90 | 151.05 - 184.95 | 0.4815 times | Fri 28 February 2025 | 167.00 (-1.04%) | 168.00 | 155.00 - 180.00 | 0.9196 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 126.64 |
| 12 day DMA | 127.14 |
| 20 day DMA | 130.01 |
| 35 day DMA | 134.66 |
| 50 day DMA | 138.03 |
| 100 day DMA | 145.53 |
| 150 day DMA | 149.88 |
| 200 day DMA | 153.95 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.83 | 127.2 | 126.37 |
| 12 day EMA | 128.29 | 128.14 | 128.01 |
| 20 day EMA | 130.12 | 130.23 | 130.38 |
| 35 day EMA | 134.07 | 134.36 | 134.68 |
| 50 day EMA | 138.12 | 138.49 | 138.88 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.64 | 126.19 | 125.8 |
| 12 day SMA | 127.14 | 127.15 | 127.6 |
| 20 day SMA | 130.01 | 130.21 | 130.51 |
| 35 day SMA | 134.66 | 135.02 | 135.39 |
| 50 day SMA | 138.03 | 138.47 | 138.93 |
| 100 day SMA | 145.53 | 145.74 | 145.98 |
| 150 day SMA | 149.88 | 150.07 | 150.27 |
| 200 day SMA | 153.95 | 154.14 | 154.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.