Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 126.5 and 126.5
| Daily Target 1 | 126.5 |
| Daily Target 2 | 126.5 |
| Daily Target 3 | 126.5 |
| Daily Target 4 | 126.5 |
| Daily Target 5 | 126.5 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.50 (2.02%) | 126.50 | 126.50 - 126.50 | 0.0028 times | Wed 17 December 2025 | 124.00 (1.39%) | 122.30 | 122.30 - 125.30 | 0.011 times | Tue 16 December 2025 | 122.30 (-2.28%) | 126.00 | 122.25 - 126.00 | 3.5878 times | Mon 15 December 2025 | 125.15 (-3.06%) | 126.00 | 121.55 - 126.00 | 3.6815 times | Fri 12 December 2025 | 129.10 (0.19%) | 126.00 | 126.00 - 129.10 | 0.0358 times | Thu 11 December 2025 | 128.85 (0.39%) | 128.10 | 128.10 - 131.90 | 1.1243 times | Wed 10 December 2025 | 128.35 (2.72%) | 125.55 | 122.70 - 128.70 | 0.5566 times | Tue 09 December 2025 | 124.95 (2.46%) | 121.95 | 121.95 - 125.00 | 0.4381 times | Mon 08 December 2025 | 121.95 (-3.86%) | 126.85 | 120.05 - 126.85 | 0.5015 times | Fri 05 December 2025 | 126.85 (-0.04%) | 126.90 | 126.80 - 126.90 | 0.0606 times | Thu 04 December 2025 | 126.90 (0%) | 126.90 | 126.90 - 128.00 | 0.7909 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 124.03 and 128.98
| Weekly Target 1 | 119.9 |
| Weekly Target 2 | 123.2 |
| Weekly Target 3 | 124.85 |
| Weekly Target 4 | 128.15 |
| Weekly Target 5 | 129.8 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.50 (-2.01%) | 126.00 | 121.55 - 126.50 | 0.6831 times | Fri 12 December 2025 | 129.10 (1.77%) | 126.85 | 120.05 - 131.90 | 0.2492 times | Fri 05 December 2025 | 126.85 (1.16%) | 125.00 | 125.00 - 131.60 | 0.2352 times | Fri 28 November 2025 | 125.40 (-9.52%) | 138.55 | 125.00 - 138.55 | 0.7646 times | Fri 21 November 2025 | 138.60 (6%) | 134.50 | 133.30 - 146.70 | 0.1049 times | Fri 14 November 2025 | 130.75 (-2.46%) | 135.00 | 124.95 - 150.00 | 2.3399 times | Fri 07 November 2025 | 134.05 (-6.65%) | 143.60 | 128.00 - 144.35 | 3.4304 times | Fri 31 October 2025 | 143.60 (-2.45%) | 147.20 | 140.40 - 148.50 | 0.1954 times | Thu 23 October 2025 | 147.20 (1.31%) | 154.95 | 144.05 - 154.95 | 0.5182 times | Fri 17 October 2025 | 145.30 (1.93%) | 144.00 | 140.10 - 155.00 | 1.479 times | Fri 10 October 2025 | 142.55 (-4.3%) | 149.00 | 140.00 - 150.30 | 1.4756 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 123.28 and 135.13
| Monthly Target 1 | 114.3 |
| Monthly Target 2 | 120.4 |
| Monthly Target 3 | 126.15 |
| Monthly Target 4 | 132.25 |
| Monthly Target 5 | 138 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.50 (0.88%) | 125.00 | 120.05 - 131.90 | 0.2069 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.1768 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.7746 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.7469 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.7457 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 0.9896 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 1.0448 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.7428 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 1.0963 times | Fri 28 March 2025 | 163.05 (-2.37%) | 184.90 | 151.05 - 184.95 | 0.4757 times | Fri 28 February 2025 | 167.00 (-1.04%) | 168.00 | 155.00 - 180.00 | 0.9085 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 125.41 |
| 12 day DMA | 125.98 |
| 20 day DMA | 128.23 |
| 35 day DMA | 131.81 |
| 50 day DMA | 135.93 |
| 100 day DMA | 144.38 |
| 150 day DMA | 148.97 |
| 200 day DMA | 153.11 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.45 | 124.93 | 125.39 |
| 12 day EMA | 126.5 | 126.5 | 126.96 |
| 20 day EMA | 128.25 | 128.43 | 128.9 |
| 35 day EMA | 132.12 | 132.45 | 132.95 |
| 50 day EMA | 136.09 | 136.48 | 136.99 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.41 | 125.88 | 126.75 |
| 12 day SMA | 125.98 | 125.95 | 126.4 |
| 20 day SMA | 128.23 | 128.65 | 129.29 |
| 35 day SMA | 131.81 | 132.41 | 133.22 |
| 50 day SMA | 135.93 | 136.4 | 136.89 |
| 100 day SMA | 144.38 | 144.67 | 144.98 |
| 150 day SMA | 148.97 | 149.18 | 149.41 |
| 200 day SMA | 153.11 | 153.3 | 153.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.