Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 165.23 and 170.43
| Daily Target 1 | 164 |
| Daily Target 2 | 166.45 |
| Daily Target 3 | 169.2 |
| Daily Target 4 | 171.65 |
| Daily Target 5 | 174.4 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 168.90 (2.24%) | 171.95 | 166.75 - 171.95 | 0.3742 times | Wed 24 April 2024 | 165.20 (0.03%) | 174.95 | 163.35 - 174.95 | 0.563 times | Tue 23 April 2024 | 165.15 (2.29%) | 162.60 | 161.60 - 168.95 | 1.5923 times | Mon 22 April 2024 | 161.45 (0.22%) | 157.00 | 157.00 - 165.00 | 1.308 times | Fri 19 April 2024 | 161.10 (0.34%) | 145.65 | 145.65 - 161.10 | 0.5063 times | Thu 18 April 2024 | 160.55 (-0.34%) | 157.90 | 157.90 - 168.70 | 1.1548 times | Tue 16 April 2024 | 161.10 (-1.62%) | 169.75 | 156.10 - 169.75 | 1.0238 times | Mon 15 April 2024 | 163.75 (-2.99%) | 161.10 | 155.00 - 165.75 | 1.932 times | Fri 12 April 2024 | 168.80 (1.08%) | 166.05 | 161.00 - 171.25 | 1.1381 times | Wed 10 April 2024 | 167.00 (-2.85%) | 171.00 | 167.00 - 171.00 | 0.4075 times | Tue 09 April 2024 | 171.90 (2.32%) | 168.00 | 168.00 - 176.00 | 0.533 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 162.95 and 180.9
| Weekly Target 1 | 149 |
| Weekly Target 2 | 158.95 |
| Weekly Target 3 | 166.95 |
| Weekly Target 4 | 176.9 |
| Weekly Target 5 | 184.9 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 168.90 (4.84%) | 157.00 | 157.00 - 174.95 | 0.2646 times | Fri 19 April 2024 | 161.10 (-4.56%) | 161.10 | 145.65 - 169.75 | 0.3184 times | Fri 12 April 2024 | 168.80 (0.51%) | 165.00 | 161.00 - 176.00 | 0.1854 times | Fri 05 April 2024 | 167.95 (7.35%) | 155.50 | 155.50 - 171.00 | 0.2665 times | Thu 28 March 2024 | 156.45 (-4.43%) | 160.00 | 149.00 - 163.75 | 0.6131 times | Fri 22 March 2024 | 163.70 (13.52%) | 147.10 | 143.10 - 165.95 | 1.6558 times | Fri 15 March 2024 | 144.20 (-15.72%) | 198.10 | 135.60 - 198.10 | 4.1563 times | Thu 07 March 2024 | 171.10 (-1.18%) | 177.85 | 165.05 - 180.00 | 0.5124 times | Sat 02 March 2024 | 173.15 (-3.64%) | 176.50 | 164.05 - 181.95 | 1.1021 times | Fri 23 February 2024 | 179.70 (-9.17%) | 192.15 | 174.10 - 199.95 | 0.9254 times | Fri 16 February 2024 | 197.85 (1.28%) | 185.00 | 151.35 - 200.00 | 4.1129 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 157.28 and 187.63
| Monthly Target 1 | 133.17 |
| Monthly Target 2 | 151.03 |
| Monthly Target 3 | 163.51666666667 |
| Monthly Target 4 | 181.38 |
| Monthly Target 5 | 193.87 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 168.90 (7.96%) | 155.50 | 145.65 - 176.00 | 0.0888 times | Thu 28 March 2024 | 156.45 (-7.4%) | 180.95 | 135.60 - 198.10 | 0.6344 times | Thu 29 February 2024 | 168.95 (-7.37%) | 181.50 | 151.35 - 230.00 | 0.9307 times | Wed 31 January 2024 | 182.40 (8.9%) | 170.40 | 162.55 - 204.00 | 1.1872 times | Fri 29 December 2023 | 167.50 (-0.3%) | 160.00 | 151.00 - 185.00 | 0.6478 times | Thu 30 November 2023 | 168.00 (15.78%) | 146.00 | 146.00 - 181.60 | 1.7561 times | Tue 31 October 2023 | 145.10 (12.48%) | 126.50 | 121.70 - 153.50 | 0.5675 times | Fri 29 September 2023 | 129.00 (3.49%) | 127.90 | 127.70 - 154.70 | 0.5916 times | Thu 31 August 2023 | 124.65 (5.1%) | 116.40 | 108.15 - 130.90 | 0.5376 times | Mon 31 July 2023 | 118.60 (10.75%) | 112.75 | 101.00 - 145.50 | 3.0584 times | Fri 30 June 2023 | 107.09 (22.95%) | 87.98 | 80.01 - 110.43 | 1.3665 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 164.36 |
| 12 day DMA | 165.24 |
| 20 day DMA | 163.7 |
| 35 day DMA | 162.87 |
| 50 day DMA | 168.11 |
| 100 day DMA | 173.25 |
| 150 day DMA | 163.99 |
| 200 day DMA | 154.64 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.55 | 163.87 | 163.2 |
| 12 day EMA | 164.62 | 163.84 | 163.59 |
| 20 day EMA | 164.67 | 164.22 | 164.12 |
| 35 day EMA | 167.83 | 167.77 | 167.92 |
| 50 day EMA | 170.59 | 170.66 | 170.88 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.36 | 162.69 | 161.87 |
| 12 day SMA | 165.24 | 165.16 | 165.36 |
| 20 day SMA | 163.7 | 163.44 | 163.41 |
| 35 day SMA | 162.87 | 162.93 | 163.04 |
| 50 day SMA | 168.11 | 168.64 | 169.59 |
| 100 day SMA | 173.25 | 173.24 | 173.27 |
| 150 day SMA | 163.99 | 163.81 | 163.68 |
| 200 day SMA | 154.64 | 154.33 | 153.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.