Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 144.03 and 150.23
| Daily Target 1 | 142.13 |
| Daily Target 2 | 145.92 |
| Daily Target 3 | 148.33333333333 |
| Daily Target 4 | 152.12 |
| Daily Target 5 | 154.53 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 149.70 (3.81%) | 150.70 | 144.55 - 150.75 | 0.2909 times | Tue 30 December 2025 | 144.20 (0.77%) | 151.85 | 141.25 - 151.85 | 0.1619 times | Mon 29 December 2025 | 143.10 (7.07%) | 130.40 | 130.20 - 160.00 | 3.5275 times | Fri 26 December 2025 | 133.65 (-7.35%) | 142.00 | 132.10 - 144.00 | 0.9266 times | Wed 24 December 2025 | 144.25 (16.47%) | 127.85 | 125.50 - 148.60 | 3.7802 times | Tue 23 December 2025 | 123.85 (-2.25%) | 126.70 | 122.00 - 126.70 | 0.3077 times | Mon 22 December 2025 | 126.70 (0.16%) | 129.00 | 126.50 - 131.00 | 0.127 times | Fri 19 December 2025 | 126.50 (2.02%) | 126.50 | 126.50 - 126.50 | 0.0007 times | Wed 17 December 2025 | 124.00 (1.39%) | 122.30 | 122.30 - 125.30 | 0.0027 times | Tue 16 December 2025 | 122.30 (-2.28%) | 126.00 | 122.25 - 126.00 | 0.8748 times | Mon 15 December 2025 | 125.15 (-3.06%) | 126.00 | 121.55 - 126.00 | 0.8977 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 139.95 and 169.75
| Weekly Target 1 | 116.83 |
| Weekly Target 2 | 133.27 |
| Weekly Target 3 | 146.63333333333 |
| Weekly Target 4 | 163.07 |
| Weekly Target 5 | 176.43 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 149.70 (12.01%) | 130.40 | 130.20 - 160.00 | 1.3301 times | Fri 26 December 2025 | 133.65 (5.65%) | 129.00 | 122.00 - 148.60 | 1.7181 times | Fri 19 December 2025 | 126.50 (-2.01%) | 126.00 | 121.55 - 126.50 | 0.5934 times | Fri 12 December 2025 | 129.10 (1.77%) | 126.85 | 120.05 - 131.90 | 0.2164 times | Fri 05 December 2025 | 126.85 (1.16%) | 125.00 | 125.00 - 131.60 | 0.2043 times | Fri 28 November 2025 | 125.40 (-9.52%) | 138.55 | 125.00 - 138.55 | 0.6642 times | Fri 21 November 2025 | 138.60 (6%) | 134.50 | 133.30 - 146.70 | 0.0912 times | Fri 14 November 2025 | 130.75 (-2.46%) | 135.00 | 124.95 - 150.00 | 2.0326 times | Fri 07 November 2025 | 134.05 (-6.65%) | 143.60 | 128.00 - 144.35 | 2.9799 times | Fri 31 October 2025 | 143.60 (-2.45%) | 147.20 | 140.40 - 148.50 | 0.1697 times | Thu 23 October 2025 | 147.20 (1.31%) | 154.95 | 144.05 - 154.95 | 0.4502 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 134.88 and 174.83
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 126.5 |
| Monthly Target 3 | 143.25 |
| Monthly Target 4 | 166.45 |
| Monthly Target 5 | 183.2 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.7803 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.1079 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.7292 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.6446 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.7021 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 0.9316 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 0.9836 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.6407 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 1.0321 times | Fri 28 March 2025 | 163.05 (-2.37%) | 184.90 | 151.05 - 184.95 | 0.4478 times | Fri 28 February 2025 | 167.00 (-1.04%) | 168.00 | 155.00 - 180.00 | 0.8553 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 142.98 |
| 12 day DMA | 132.71 |
| 20 day DMA | 130.17 |
| 35 day DMA | 131.45 |
| 50 day DMA | 134.85 |
| 100 day DMA | 143.09 |
| 150 day DMA | 147.96 |
| 200 day DMA | 152.14 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.33 | 138.65 | 135.87 |
| 12 day EMA | 136.1 | 133.63 | 131.71 |
| 20 day EMA | 133.9 | 132.24 | 130.98 |
| 35 day EMA | 134.33 | 133.42 | 132.79 |
| 50 day EMA | 136.5 | 135.96 | 135.62 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.98 | 137.81 | 134.31 |
| 12 day SMA | 132.71 | 130.97 | 129.65 |
| 20 day SMA | 130.17 | 129.15 | 128.21 |
| 35 day SMA | 131.45 | 130.92 | 130.52 |
| 50 day SMA | 134.85 | 134.71 | 134.7 |
| 100 day SMA | 143.09 | 143.15 | 143.26 |
| 150 day SMA | 147.96 | 148.01 | 148.11 |
| 200 day SMA | 152.14 | 152.24 | 152.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.