Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 126.78 and 126.88
| Daily Target 1 | 126.75 |
| Daily Target 2 | 126.8 |
| Daily Target 3 | 126.85 |
| Daily Target 4 | 126.9 |
| Daily Target 5 | 126.95 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.85 (-0.04%) | 126.90 | 126.80 - 126.90 | 0.0557 times | Thu 04 December 2025 | 126.90 (0%) | 126.90 | 126.90 - 128.00 | 0.7262 times | Wed 03 December 2025 | 126.90 (0.59%) | 126.20 | 126.15 - 127.95 | 0.0759 times | Tue 02 December 2025 | 126.15 (-2.44%) | 126.60 | 125.00 - 128.85 | 0.4909 times | Mon 01 December 2025 | 129.30 (3.11%) | 125.00 | 125.00 - 131.60 | 0.9539 times | Fri 28 November 2025 | 125.40 (-4.24%) | 131.00 | 125.00 - 131.00 | 3.1225 times | Thu 27 November 2025 | 130.95 (1.32%) | 134.80 | 128.00 - 134.80 | 2.1635 times | Wed 26 November 2025 | 129.25 (-3.76%) | 131.95 | 129.00 - 132.00 | 2.1255 times | Mon 24 November 2025 | 134.30 (-3.1%) | 138.55 | 134.30 - 138.55 | 0.0734 times | Fri 21 November 2025 | 138.60 (-0.18%) | 138.85 | 135.30 - 138.85 | 0.2126 times | Thu 20 November 2025 | 138.85 (2.97%) | 139.55 | 138.85 - 139.55 | 0.0329 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 125.93 and 132.53
| Weekly Target 1 | 121.22 |
| Weekly Target 2 | 124.03 |
| Weekly Target 3 | 127.81666666667 |
| Weekly Target 4 | 130.63 |
| Weekly Target 5 | 134.42 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.85 (1.16%) | 125.00 | 125.00 - 131.60 | 0.2054 times | Fri 28 November 2025 | 125.40 (-9.52%) | 138.55 | 125.00 - 138.55 | 0.6677 times | Fri 21 November 2025 | 138.60 (6%) | 134.50 | 133.30 - 146.70 | 0.0916 times | Fri 14 November 2025 | 130.75 (-2.46%) | 135.00 | 124.95 - 150.00 | 2.0434 times | Fri 07 November 2025 | 134.05 (-6.65%) | 143.60 | 128.00 - 144.35 | 2.9957 times | Fri 31 October 2025 | 143.60 (-2.45%) | 147.20 | 140.40 - 148.50 | 0.1706 times | Thu 23 October 2025 | 147.20 (1.31%) | 154.95 | 144.05 - 154.95 | 0.4526 times | Fri 17 October 2025 | 145.30 (1.93%) | 144.00 | 140.10 - 155.00 | 1.2916 times | Fri 10 October 2025 | 142.55 (-4.3%) | 149.00 | 140.00 - 150.30 | 1.2886 times | Fri 03 October 2025 | 148.95 (-0.7%) | 147.60 | 143.00 - 152.00 | 0.7927 times | Fri 26 September 2025 | 150.00 (-3.35%) | 156.40 | 147.00 - 156.40 | 1.3121 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 125.93 and 132.53
| Monthly Target 1 | 121.22 |
| Monthly Target 2 | 124.03 |
| Monthly Target 3 | 127.81666666667 |
| Monthly Target 4 | 130.63 |
| Monthly Target 5 | 134.42 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.85 (1.16%) | 125.00 | 125.00 - 131.60 | 0.0424 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.1965 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.7876 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.7763 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.7582 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 1.0062 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 1.0624 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.7721 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 1.1147 times | Fri 28 March 2025 | 163.05 (-2.37%) | 184.90 | 151.05 - 184.95 | 0.4837 times | Fri 28 February 2025 | 167.00 (-1.04%) | 168.00 | 155.00 - 180.00 | 0.9237 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 127.22 |
| 12 day DMA | 130.69 |
| 20 day DMA | 131.76 |
| 35 day DMA | 136.82 |
| 50 day DMA | 140.63 |
| 100 day DMA | 146.88 |
| 150 day DMA | 150.98 |
| 200 day DMA | 154.93 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.42 | 127.7 | 128.1 |
| 12 day EMA | 129.69 | 130.21 | 130.81 |
| 20 day EMA | 132.13 | 132.69 | 133.3 |
| 35 day EMA | 136.28 | 136.84 | 137.42 |
| 50 day EMA | 140.52 | 141.08 | 141.66 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.22 | 126.93 | 127.74 |
| 12 day SMA | 130.69 | 131.52 | 131.84 |
| 20 day SMA | 131.76 | 131.94 | 132.41 |
| 35 day SMA | 136.82 | 137.3 | 137.81 |
| 50 day SMA | 140.63 | 141.24 | 141.84 |
| 100 day SMA | 146.88 | 147.15 | 147.41 |
| 150 day SMA | 150.98 | 151.23 | 151.5 |
| 200 day SMA | 154.93 | 155.11 | 155.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.