Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 124.35 and 128.85
| Daily Target 1 | 123.57 |
| Daily Target 2 | 125.13 |
| Daily Target 3 | 128.06666666667 |
| Daily Target 4 | 129.63 |
| Daily Target 5 | 132.57 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 126.70 (0.16%) | 129.00 | 126.50 - 131.00 | 0.4979 times | Fri 19 December 2025 | 126.50 (2.02%) | 126.50 | 126.50 - 126.50 | 0.0026 times | Wed 17 December 2025 | 124.00 (1.39%) | 122.30 | 122.30 - 125.30 | 0.0105 times | Tue 16 December 2025 | 122.30 (-2.28%) | 126.00 | 122.25 - 126.00 | 3.4299 times | Mon 15 December 2025 | 125.15 (-3.06%) | 126.00 | 121.55 - 126.00 | 3.5195 times | Fri 12 December 2025 | 129.10 (0.19%) | 126.00 | 126.00 - 129.10 | 0.0342 times | Thu 11 December 2025 | 128.85 (0.39%) | 128.10 | 128.10 - 131.90 | 1.0748 times | Wed 10 December 2025 | 128.35 (2.72%) | 125.55 | 122.70 - 128.70 | 0.5321 times | Tue 09 December 2025 | 124.95 (2.46%) | 121.95 | 121.95 - 125.00 | 0.4189 times | Mon 08 December 2025 | 121.95 (-3.86%) | 126.85 | 120.05 - 126.85 | 0.4795 times | Fri 05 December 2025 | 126.85 (-0.04%) | 126.90 | 126.80 - 126.90 | 0.058 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 124.35 and 128.85
| Weekly Target 1 | 123.57 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 128.06666666667 |
| Weekly Target 4 | 129.63 |
| Weekly Target 5 | 132.57 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 126.70 (0.16%) | 129.00 | 126.50 - 131.00 | 0.057 times | Fri 19 December 2025 | 126.50 (-2.01%) | 126.00 | 121.55 - 126.50 | 0.7971 times | Fri 12 December 2025 | 129.10 (1.77%) | 126.85 | 120.05 - 131.90 | 0.2907 times | Fri 05 December 2025 | 126.85 (1.16%) | 125.00 | 125.00 - 131.60 | 0.2745 times | Fri 28 November 2025 | 125.40 (-9.52%) | 138.55 | 125.00 - 138.55 | 0.8921 times | Fri 21 November 2025 | 138.60 (6%) | 134.50 | 133.30 - 146.70 | 0.1225 times | Fri 14 November 2025 | 130.75 (-2.46%) | 135.00 | 124.95 - 150.00 | 2.7304 times | Fri 07 November 2025 | 134.05 (-6.65%) | 143.60 | 128.00 - 144.35 | 4.0029 times | Fri 31 October 2025 | 143.60 (-2.45%) | 147.20 | 140.40 - 148.50 | 0.228 times | Thu 23 October 2025 | 147.20 (1.31%) | 154.95 | 144.05 - 154.95 | 0.6047 times | Fri 17 October 2025 | 145.30 (1.93%) | 144.00 | 140.10 - 155.00 | 1.7258 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 123.38 and 135.23
| Monthly Target 1 | 114.37 |
| Monthly Target 2 | 120.53 |
| Monthly Target 3 | 126.21666666667 |
| Monthly Target 4 | 132.38 |
| Monthly Target 5 | 138.07 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 126.70 (1.04%) | 125.00 | 120.05 - 131.90 | 0.2154 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.1758 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.7739 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.7454 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.7451 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 0.9887 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 1.0439 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.7413 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 1.0953 times | Fri 28 March 2025 | 163.05 (-2.37%) | 184.90 | 151.05 - 184.95 | 0.4753 times | Fri 28 February 2025 | 167.00 (-1.04%) | 168.00 | 155.00 - 180.00 | 0.9077 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 124.93 |
| 12 day DMA | 125.97 |
| 20 day DMA | 127.62 |
| 35 day DMA | 131.29 |
| 50 day DMA | 135.53 |
| 100 day DMA | 144.08 |
| 150 day DMA | 148.8 |
| 200 day DMA | 152.9 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.87 | 125.45 | 124.93 |
| 12 day EMA | 126.53 | 126.5 | 126.5 |
| 20 day EMA | 128.09 | 128.24 | 128.42 |
| 35 day EMA | 131.78 | 132.08 | 132.41 |
| 50 day EMA | 135.66 | 136.03 | 136.42 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.93 | 125.41 | 125.88 |
| 12 day SMA | 125.97 | 125.98 | 125.95 |
| 20 day SMA | 127.62 | 128.23 | 128.65 |
| 35 day SMA | 131.29 | 131.81 | 132.41 |
| 50 day SMA | 135.53 | 135.93 | 136.4 |
| 100 day SMA | 144.08 | 144.38 | 144.67 |
| 150 day SMA | 148.8 | 148.97 | 149.18 |
| 200 day SMA | 152.9 | 153.11 | 153.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.