NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong Daily Stock price targets for NG 530897 are 135.2 and 135.3

Daily Target 1135.18
Daily Target 2135.22
Daily Target 3135.28333333333
Daily Target 4135.32
Daily Target 5135.38

Daily price and volume N G

Date Closing Open Range Volume
Wed 01 April 2026 135.25 (6%) 135.35 135.25 - 135.35 0.0112 times
Mon 30 March 2026 127.60 (10.14%) 115.85 115.85 - 127.60 0.0037 times
Fri 27 March 2026 115.85 (-7.32%) 130.00 114.95 - 130.00 2.6435 times
Wed 25 March 2026 125.00 (3.31%) 125.95 121.00 - 125.95 0.4169 times
Tue 24 March 2026 121.00 (-0.04%) 114.00 114.00 - 128.00 1.346 times
Mon 23 March 2026 121.05 (-2.69%) 122.00 120.00 - 122.00 0.1608 times
Fri 20 March 2026 124.40 (-2.39%) 124.50 122.05 - 127.40 1.3498 times
Thu 19 March 2026 127.45 (-0.23%) 125.00 125.00 - 127.45 0.4767 times
Wed 18 March 2026 127.75 (2.12%) 123.50 123.50 - 128.00 1.1684 times
Tue 17 March 2026 125.10 (-2.27%) 122.00 122.00 - 129.90 2.4229 times
Mon 16 March 2026 128.00 (-0.78%) 128.00 128.00 - 128.00 0.4767 times

Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 125.55 and 145.05

Weekly Target 1109.32
Weekly Target 2122.28
Weekly Target 3128.81666666667
Weekly Target 4141.78
Weekly Target 5148.32

Weekly price and volumes for N G

Date Closing Open Range Volume
Wed 01 April 2026 135.25 (16.75%) 115.85 115.85 - 135.35 0.003 times
Fri 27 March 2026 115.85 (-6.87%) 122.00 114.00 - 130.00 0.9203 times
Fri 20 March 2026 124.40 (-3.57%) 128.00 122.00 - 129.90 1.1877 times
Fri 13 March 2026 129.00 (-4.73%) 148.90 126.00 - 148.90 3.6853 times
Fri 06 March 2026 135.40 (-8.91%) 150.00 135.20 - 150.00 0.1507 times
Fri 27 February 2026 148.65 (0.75%) 146.40 135.25 - 148.65 0.0362 times
Fri 20 February 2026 147.55 (6.15%) 135.25 135.00 - 147.80 0.0396 times
Fri 13 February 2026 139.00 (-4.76%) 140.25 131.05 - 144.95 0.5918 times
Thu 05 February 2026 145.95 (7.87%) 135.95 135.00 - 155.15 2.8283 times
Fri 30 January 2026 135.30 (-3.36%) 137.05 129.30 - 144.90 0.5571 times
Fri 23 January 2026 140.00 (2.79%) 134.85 134.85 - 149.70 1.2985 times

weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 135.2 and 135.3

Monthly Target 1135.18
Monthly Target 2135.22
Monthly Target 3135.28333333333
Monthly Target 4135.32
Monthly Target 5135.38

Monthly price and volumes N G

Date Closing Open Range Volume
Wed 01 April 2026 135.25 (6%) 135.35 135.25 - 135.35 0.0003 times
Mon 30 March 2026 127.60 (-14.16%) 150.00 114.00 - 150.00 0.8261 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.4858 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.5247 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 0.9471 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.3517 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.8851 times
Tue 30 September 2025 149.90 (4.06%) 144.10 143.55 - 162.00 1.9962 times
Fri 29 August 2025 144.05 (-7.39%) 155.55 142.10 - 163.35 0.8521 times
Thu 31 July 2025 155.55 (-0.29%) 156.00 145.10 - 168.95 1.1308 times
Mon 30 June 2025 156.00 (-2.53%) 160.35 151.00 - 169.95 1.1939 times

monthly chart NG

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 124.94
12 day DMA 125.62
20 day DMA 131.82
35 day DMA 135.35
50 day DMA 136.79
100 day DMA 136.01
150 day DMA 140.6
200 day DMA 144.77

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA127.4123.48121.42
12 day EMA127.74126.37126.15
20 day EMA130.14129.6129.81
35 day EMA133.4133.29133.62
50 day EMA136.65136.71137.08

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA124.94122.1121.46
12 day SMA125.62125.1126.37
20 day SMA131.82132.18133.17
35 day SMA135.35135.27135.34
50 day SMA136.79137.14137.49
100 day SMA136.01136.11136.25
150 day SMA140.6140.76140.97
200 day SMA144.77144.93145.1
Back to top | Use Dark Theme