Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 120.58 and 125.28
| Daily Target 1 | 119.48 |
| Daily Target 2 | 121.67 |
| Daily Target 3 | 124.18333333333 |
| Daily Target 4 | 126.37 |
| Daily Target 5 | 128.88 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 123.85 (-2.25%) | 126.70 | 122.00 - 126.70 | 1.1248 times | Mon 22 December 2025 | 126.70 (0.16%) | 129.00 | 126.50 - 131.00 | 0.4641 times | Fri 19 December 2025 | 126.50 (2.02%) | 126.50 | 126.50 - 126.50 | 0.0025 times | Wed 17 December 2025 | 124.00 (1.39%) | 122.30 | 122.30 - 125.30 | 0.0098 times | Tue 16 December 2025 | 122.30 (-2.28%) | 126.00 | 122.25 - 126.00 | 3.1974 times | Mon 15 December 2025 | 125.15 (-3.06%) | 126.00 | 121.55 - 126.00 | 3.2809 times | Fri 12 December 2025 | 129.10 (0.19%) | 126.00 | 126.00 - 129.10 | 0.0319 times | Thu 11 December 2025 | 128.85 (0.39%) | 128.10 | 128.10 - 131.90 | 1.002 times | Wed 10 December 2025 | 128.35 (2.72%) | 125.55 | 122.70 - 128.70 | 0.4961 times | Tue 09 December 2025 | 124.95 (2.46%) | 121.95 | 121.95 - 125.00 | 0.3905 times | Mon 08 December 2025 | 121.95 (-3.86%) | 126.85 | 120.05 - 126.85 | 0.447 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 118.43 and 127.43
| Weekly Target 1 | 116.62 |
| Weekly Target 2 | 120.23 |
| Weekly Target 3 | 125.61666666667 |
| Weekly Target 4 | 129.23 |
| Weekly Target 5 | 134.62 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 123.85 (-2.09%) | 129.00 | 122.00 - 131.00 | 0.1925 times | Fri 19 December 2025 | 126.50 (-2.01%) | 126.00 | 121.55 - 126.50 | 0.7863 times | Fri 12 December 2025 | 129.10 (1.77%) | 126.85 | 120.05 - 131.90 | 0.2868 times | Fri 05 December 2025 | 126.85 (1.16%) | 125.00 | 125.00 - 131.60 | 0.2707 times | Fri 28 November 2025 | 125.40 (-9.52%) | 138.55 | 125.00 - 138.55 | 0.88 times | Fri 21 November 2025 | 138.60 (6%) | 134.50 | 133.30 - 146.70 | 0.1208 times | Fri 14 November 2025 | 130.75 (-2.46%) | 135.00 | 124.95 - 150.00 | 2.6932 times | Fri 07 November 2025 | 134.05 (-6.65%) | 143.60 | 128.00 - 144.35 | 3.9484 times | Fri 31 October 2025 | 143.60 (-2.45%) | 147.20 | 140.40 - 148.50 | 0.2249 times | Thu 23 October 2025 | 147.20 (1.31%) | 154.95 | 144.05 - 154.95 | 0.5965 times | Fri 17 October 2025 | 145.30 (1.93%) | 144.00 | 140.10 - 155.00 | 1.7023 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 116.03 and 127.88
| Monthly Target 1 | 113.42 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 125.26666666667 |
| Monthly Target 4 | 130.48 |
| Monthly Target 5 | 137.12 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 123.85 (-1.24%) | 125.00 | 120.05 - 131.90 | 0.2359 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.1733 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.7723 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.7417 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.7435 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 0.9866 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 1.0417 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.7376 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 1.093 times | Fri 28 March 2025 | 163.05 (-2.37%) | 184.90 | 151.05 - 184.95 | 0.4743 times | Fri 28 February 2025 | 167.00 (-1.04%) | 168.00 | 155.00 - 180.00 | 0.9058 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 124.67 |
| 12 day DMA | 125.71 |
| 20 day DMA | 126.89 |
| 35 day DMA | 130.59 |
| 50 day DMA | 135.03 |
| 100 day DMA | 143.77 |
| 150 day DMA | 148.52 |
| 200 day DMA | 152.67 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.2 | 125.87 | 125.45 |
| 12 day EMA | 126.12 | 126.53 | 126.5 |
| 20 day EMA | 127.69 | 128.09 | 128.24 |
| 35 day EMA | 131.26 | 131.7 | 131.99 |
| 50 day EMA | 135.15 | 135.61 | 135.97 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.67 | 124.93 | 125.41 |
| 12 day SMA | 125.71 | 125.97 | 125.98 |
| 20 day SMA | 126.89 | 127.62 | 128.23 |
| 35 day SMA | 130.59 | 131.29 | 131.81 |
| 50 day SMA | 135.03 | 135.53 | 135.93 |
| 100 day SMA | 143.77 | 144.08 | 144.38 |
| 150 day SMA | 148.52 | 148.8 | 148.97 |
| 200 day SMA | 152.67 | 152.9 | 153.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.