Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 127.6 and 130.05
| Daily Target 1 | 126.85 |
| Daily Target 2 | 128.35 |
| Daily Target 3 | 129.3 |
| Daily Target 4 | 130.8 |
| Daily Target 5 | 131.75 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.85 (-3.99%) | 130.25 | 127.80 - 130.25 | 0.4365 times | Wed 01 April 2026 | 135.25 (6%) | 135.35 | 135.25 - 135.35 | 0.0142 times | Mon 30 March 2026 | 127.60 (10.14%) | 115.85 | 115.85 - 127.60 | 0.0047 times | Fri 27 March 2026 | 115.85 (-7.32%) | 130.00 | 114.95 - 130.00 | 3.3365 times | Wed 25 March 2026 | 125.00 (3.31%) | 125.95 | 121.00 - 125.95 | 0.5262 times | Tue 24 March 2026 | 121.00 (-0.04%) | 114.00 | 114.00 - 128.00 | 1.6989 times | Mon 23 March 2026 | 121.05 (-2.69%) | 122.00 | 120.00 - 122.00 | 0.2029 times | Fri 20 March 2026 | 124.40 (-2.39%) | 124.50 | 122.05 - 127.40 | 1.7036 times | Thu 19 March 2026 | 127.45 (-0.23%) | 125.00 | 125.00 - 127.45 | 0.6017 times | Wed 18 March 2026 | 127.75 (2.12%) | 123.50 | 123.50 - 128.00 | 1.4748 times | Tue 17 March 2026 | 125.10 (-2.27%) | 122.00 | 122.00 - 129.90 | 3.058 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 122.85 and 142.35
| Weekly Target 1 | 107.52 |
| Weekly Target 2 | 118.68 |
| Weekly Target 3 | 127.01666666667 |
| Weekly Target 4 | 138.18 |
| Weekly Target 5 | 146.52 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.85 (12.08%) | 115.85 | 115.85 - 135.35 | 0.0722 times | Fri 27 March 2026 | 115.85 (-6.87%) | 122.00 | 114.00 - 130.00 | 0.9139 times | Fri 20 March 2026 | 124.40 (-3.57%) | 128.00 | 122.00 - 129.90 | 1.1795 times | Fri 13 March 2026 | 129.00 (-4.73%) | 148.90 | 126.00 - 148.90 | 3.6598 times | Fri 06 March 2026 | 135.40 (-8.91%) | 150.00 | 135.20 - 150.00 | 0.1496 times | Fri 27 February 2026 | 148.65 (0.75%) | 146.40 | 135.25 - 148.65 | 0.0359 times | Fri 20 February 2026 | 147.55 (6.15%) | 135.25 | 135.00 - 147.80 | 0.0393 times | Fri 13 February 2026 | 139.00 (-4.76%) | 140.25 | 131.05 - 144.95 | 0.5877 times | Thu 05 February 2026 | 145.95 (7.87%) | 135.95 | 135.00 - 155.15 | 2.8087 times | Fri 30 January 2026 | 135.30 (-3.36%) | 137.05 | 129.30 - 144.90 | 0.5533 times | Fri 23 January 2026 | 140.00 (2.79%) | 134.85 | 134.85 - 149.70 | 1.2895 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 125.05 and 132.6
| Monthly Target 1 | 123.45 |
| Monthly Target 2 | 126.65 |
| Monthly Target 3 | 131 |
| Monthly Target 4 | 134.2 |
| Monthly Target 5 | 138.55 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.85 (1.76%) | 135.35 | 127.80 - 135.35 | 0.01 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.8253 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.4853 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.5233 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.9462 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.3504 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.8843 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.9943 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.8513 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 1.1297 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 1.1928 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 126.71 |
| 12 day DMA | 125.69 |
| 20 day DMA | 131.31 |
| 35 day DMA | 135.2 |
| 50 day DMA | 136.28 |
| 100 day DMA | 135.78 |
| 150 day DMA | 140.44 |
| 200 day DMA | 144.59 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.22 | 127.4 | 123.48 |
| 12 day EMA | 128.06 | 127.74 | 126.37 |
| 20 day EMA | 130.11 | 130.14 | 129.6 |
| 35 day EMA | 133.15 | 133.34 | 133.23 |
| 50 day EMA | 136.51 | 136.78 | 136.84 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.71 | 124.94 | 122.1 |
| 12 day SMA | 125.69 | 125.62 | 125.1 |
| 20 day SMA | 131.31 | 131.82 | 132.18 |
| 35 day SMA | 135.2 | 135.35 | 135.27 |
| 50 day SMA | 136.28 | 136.79 | 137.14 |
| 100 day SMA | 135.78 | 136.01 | 136.11 |
| 150 day SMA | 140.44 | 140.6 | 140.76 |
| 200 day SMA | 144.59 | 144.77 | 144.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.