Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 130.43 and 139.63
| Daily Target 1 | 127.57 |
| Daily Target 2 | 133.28 |
| Daily Target 3 | 136.76666666667 |
| Daily Target 4 | 142.48 |
| Daily Target 5 | 145.97 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.00 (-4.01%) | 140.25 | 131.05 - 140.25 | 0.3429 times | Thu 12 February 2026 | 144.80 (3.99%) | 144.00 | 144.00 - 144.90 | 0.1058 times | Wed 11 February 2026 | 139.25 (-3.3%) | 135.50 | 135.50 - 144.95 | 0.8287 times | Tue 10 February 2026 | 144.00 (0.7%) | 140.00 | 140.00 - 144.00 | 0.363 times | Mon 09 February 2026 | 143.00 (-2.02%) | 140.25 | 140.00 - 144.00 | 0.0222 times | Thu 05 February 2026 | 145.95 (7.36%) | 143.50 | 143.50 - 155.15 | 7.6609 times | Wed 04 February 2026 | 135.95 (0%) | 135.95 | 135.95 - 135.95 | 0.0212 times | Tue 03 February 2026 | 135.95 (0%) | 143.30 | 135.00 - 143.30 | 0.1429 times | Sun 01 February 2026 | 135.95 (0.48%) | 135.95 | 135.95 - 135.95 | 0.1217 times | Fri 30 January 2026 | 135.30 (2.31%) | 138.00 | 131.50 - 138.65 | 0.3906 times | Thu 29 January 2026 | 132.25 (1.61%) | 144.90 | 130.50 - 144.90 | 0.1577 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 128.08 and 141.98
| Weekly Target 1 | 124.43 |
| Weekly Target 2 | 131.72 |
| Weekly Target 3 | 138.33333333333 |
| Weekly Target 4 | 145.62 |
| Weekly Target 5 | 152.23 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.00 (-4.76%) | 140.25 | 131.05 - 144.95 | 0.2836 times | Thu 05 February 2026 | 145.95 (7.87%) | 135.95 | 135.00 - 155.15 | 1.3555 times | Fri 30 January 2026 | 135.30 (-3.36%) | 137.05 | 129.30 - 144.90 | 0.267 times | Fri 23 January 2026 | 140.00 (2.79%) | 134.85 | 134.85 - 149.70 | 0.6223 times | Fri 16 January 2026 | 136.20 (-6.07%) | 143.35 | 135.00 - 150.00 | 0.3073 times | Fri 09 January 2026 | 145.00 (-5.54%) | 150.60 | 145.00 - 157.00 | 0.8686 times | Fri 02 January 2026 | 153.50 (14.85%) | 130.40 | 130.20 - 160.00 | 4.263 times | Fri 26 December 2025 | 133.65 (5.65%) | 129.00 | 122.00 - 148.60 | 1.3815 times | Fri 19 December 2025 | 126.50 (-2.01%) | 126.00 | 121.55 - 126.50 | 0.4772 times | Fri 12 December 2025 | 129.10 (1.77%) | 126.85 | 120.05 - 131.90 | 0.174 times | Fri 05 December 2025 | 126.85 (1.16%) | 125.00 | 125.00 - 131.60 | 0.1643 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 135.03 and 159.13
| Monthly Target 1 | 117.63 |
| Monthly Target 2 | 128.32 |
| Monthly Target 3 | 141.73333333333 |
| Monthly Target 4 | 152.42 |
| Monthly Target 5 | 165.83 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.00 (2.73%) | 135.95 | 131.05 - 155.15 | 0.3849 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.2348 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.767 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.0946 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.7168 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.6166 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.6901 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 0.9157 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 0.9669 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.6128 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 1.0145 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 142.01 |
| 12 day DMA | 138.46 |
| 20 day DMA | 138.41 |
| 35 day DMA | 141 |
| 50 day DMA | 136.58 |
| 100 day DMA | 139.83 |
| 150 day DMA | 144.19 |
| 200 day DMA | 148.19 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.09 | 142.13 | 140.79 |
| 12 day EMA | 140.14 | 140.35 | 139.54 |
| 20 day EMA | 139.65 | 139.72 | 139.18 |
| 35 day EMA | 137.61 | 137.53 | 137.1 |
| 50 day EMA | 136.7 | 136.61 | 136.28 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.01 | 143.4 | 141.63 |
| 12 day SMA | 138.46 | 138.08 | 137.68 |
| 20 day SMA | 138.41 | 138.26 | 138.27 |
| 35 day SMA | 141 | 140.65 | 140.13 |
| 50 day SMA | 136.58 | 136.31 | 136.03 |
| 100 day SMA | 139.83 | 139.99 | 140.07 |
| 150 day SMA | 144.19 | 144.3 | 144.37 |
| 200 day SMA | 148.19 | 148.33 | 148.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.