NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 135.2 and 135.3
| Daily Target 1 | 135.18 |
| Daily Target 2 | 135.22 |
| Daily Target 3 | 135.28333333333 |
| Daily Target 4 | 135.32 |
| Daily Target 5 | 135.38 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 135.25 (6%) | 135.35 | 135.25 - 135.35 | 0.0112 times | Mon 30 March 2026 | 127.60 (10.14%) | 115.85 | 115.85 - 127.60 | 0.0037 times | Fri 27 March 2026 | 115.85 (-7.32%) | 130.00 | 114.95 - 130.00 | 2.6435 times | Wed 25 March 2026 | 125.00 (3.31%) | 125.95 | 121.00 - 125.95 | 0.4169 times | Tue 24 March 2026 | 121.00 (-0.04%) | 114.00 | 114.00 - 128.00 | 1.346 times | Mon 23 March 2026 | 121.05 (-2.69%) | 122.00 | 120.00 - 122.00 | 0.1608 times | Fri 20 March 2026 | 124.40 (-2.39%) | 124.50 | 122.05 - 127.40 | 1.3498 times | Thu 19 March 2026 | 127.45 (-0.23%) | 125.00 | 125.00 - 127.45 | 0.4767 times | Wed 18 March 2026 | 127.75 (2.12%) | 123.50 | 123.50 - 128.00 | 1.1684 times | Tue 17 March 2026 | 125.10 (-2.27%) | 122.00 | 122.00 - 129.90 | 2.4229 times | Mon 16 March 2026 | 128.00 (-0.78%) | 128.00 | 128.00 - 128.00 | 0.4767 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 125.55 and 145.05
| Weekly Target 1 | 109.32 |
| Weekly Target 2 | 122.28 |
| Weekly Target 3 | 128.81666666667 |
| Weekly Target 4 | 141.78 |
| Weekly Target 5 | 148.32 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 135.25 (16.75%) | 115.85 | 115.85 - 135.35 | 0.003 times | Fri 27 March 2026 | 115.85 (-6.87%) | 122.00 | 114.00 - 130.00 | 0.9203 times | Fri 20 March 2026 | 124.40 (-3.57%) | 128.00 | 122.00 - 129.90 | 1.1877 times | Fri 13 March 2026 | 129.00 (-4.73%) | 148.90 | 126.00 - 148.90 | 3.6853 times | Fri 06 March 2026 | 135.40 (-8.91%) | 150.00 | 135.20 - 150.00 | 0.1507 times | Fri 27 February 2026 | 148.65 (0.75%) | 146.40 | 135.25 - 148.65 | 0.0362 times | Fri 20 February 2026 | 147.55 (6.15%) | 135.25 | 135.00 - 147.80 | 0.0396 times | Fri 13 February 2026 | 139.00 (-4.76%) | 140.25 | 131.05 - 144.95 | 0.5918 times | Thu 05 February 2026 | 145.95 (7.87%) | 135.95 | 135.00 - 155.15 | 2.8283 times | Fri 30 January 2026 | 135.30 (-3.36%) | 137.05 | 129.30 - 144.90 | 0.5571 times | Fri 23 January 2026 | 140.00 (2.79%) | 134.85 | 134.85 - 149.70 | 1.2985 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 135.2 and 135.3
| Monthly Target 1 | 135.18 |
| Monthly Target 2 | 135.22 |
| Monthly Target 3 | 135.28333333333 |
| Monthly Target 4 | 135.32 |
| Monthly Target 5 | 135.38 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 135.25 (6%) | 135.35 | 135.25 - 135.35 | 0.0003 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.8261 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.4858 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.5247 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.9471 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.3517 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.8851 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.9962 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.8521 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 1.1308 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 1.1939 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 124.94 |
| 12 day DMA | 125.62 |
| 20 day DMA | 131.82 |
| 35 day DMA | 135.35 |
| 50 day DMA | 136.79 |
| 100 day DMA | 136.01 |
| 150 day DMA | 140.6 |
| 200 day DMA | 144.77 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.4 | 123.48 | 121.42 |
| 12 day EMA | 127.74 | 126.37 | 126.15 |
| 20 day EMA | 130.14 | 129.6 | 129.81 |
| 35 day EMA | 133.4 | 133.29 | 133.62 |
| 50 day EMA | 136.65 | 136.71 | 137.08 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.94 | 122.1 | 121.46 |
| 12 day SMA | 125.62 | 125.1 | 126.37 |
| 20 day SMA | 131.82 | 132.18 | 133.17 |
| 35 day SMA | 135.35 | 135.27 | 135.34 |
| 50 day SMA | 136.79 | 137.14 | 137.49 |
| 100 day SMA | 136.01 | 136.11 | 136.25 |
| 150 day SMA | 140.6 | 140.76 | 140.97 |
| 200 day SMA | 144.77 | 144.93 | 145.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
