NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong Daily Stock price targets for NG 530897 are 117.95 and 117.95

Daily Target 1117.95
Daily Target 2117.95
Daily Target 3117.95
Daily Target 4117.95
Daily Target 5117.95

Daily price and volume N G

Date Closing Open Range Volume
Fri 05 June 2026 117.95 (1.59%) 117.95 117.95 - 117.95 0.1118 times
Thu 04 June 2026 116.10 (1.62%) 123.95 113.40 - 123.95 0.9126 times
Wed 03 June 2026 114.25 (1.24%) 113.20 111.00 - 114.25 0.6774 times
Tue 02 June 2026 112.85 (-11.39%) 120.00 112.00 - 120.00 3.7082 times
Mon 01 June 2026 127.35 (7.79%) 124.95 124.95 - 129.90 0.3957 times
Fri 29 May 2026 118.15 (-4.33%) 116.25 116.25 - 120.90 0.4387 times
Wed 27 May 2026 123.50 (6.33%) 132.00 120.00 - 132.10 0.5919 times
Tue 26 May 2026 116.15 (0.35%) 124.00 115.05 - 124.00 0.313 times
Mon 25 May 2026 115.75 (-0.98%) 120.00 115.15 - 120.00 0.3035 times
Fri 22 May 2026 116.90 (3.5%) 116.00 113.00 - 118.00 2.5474 times
Thu 21 May 2026 112.95 (-11.69%) 126.10 111.00 - 126.10 7.1928 times

Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 105.03 and 123.93

Weekly Target 1100.72
Weekly Target 2109.33
Weekly Target 3119.61666666667
Weekly Target 4128.23
Weekly Target 5138.52

Weekly price and volumes for N G

Date Closing Open Range Volume
Fri 05 June 2026 117.95 (-0.17%) 124.95 111.00 - 129.90 2.302 times
Fri 29 May 2026 118.15 (1.07%) 120.00 115.05 - 132.10 0.6531 times
Fri 22 May 2026 116.90 (-7.37%) 125.00 111.00 - 131.00 4.5589 times
Thu 14 May 2026 126.20 (-0.63%) 113.00 113.00 - 128.00 0.1702 times
Fri 08 May 2026 127.00 (-2.23%) 130.00 124.35 - 133.00 0.8532 times
Thu 30 April 2026 129.90 (0.7%) 134.90 122.60 - 147.00 0.5188 times
Fri 24 April 2026 129.00 (-5.25%) 139.60 123.00 - 139.95 0.3907 times
Fri 17 April 2026 136.15 (5.54%) 131.85 122.25 - 136.95 0.3787 times
Fri 10 April 2026 129.00 (-0.65%) 121.50 121.50 - 134.70 0.1316 times
Thu 02 April 2026 129.85 (12.08%) 115.85 115.85 - 135.35 0.0428 times
Fri 27 March 2026 115.85 (-6.87%) 122.00 114.00 - 130.00 0.5414 times

weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 105.03 and 123.93

Monthly Target 1100.72
Monthly Target 2109.33
Monthly Target 3119.61666666667
Monthly Target 4128.23
Monthly Target 5138.52

Monthly price and volumes N G

Date Closing Open Range Volume
Fri 05 June 2026 117.95 (-0.17%) 124.95 111.00 - 129.90 0.5239 times
Fri 29 May 2026 118.15 (-9.05%) 130.00 111.00 - 133.00 1.4191 times
Thu 30 April 2026 129.90 (1.8%) 135.35 121.50 - 147.00 0.3328 times
Mon 30 March 2026 127.60 (-14.16%) 150.00 114.00 - 150.00 0.7959 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.468 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.4691 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 0.9125 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.3024 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.8528 times
Tue 30 September 2025 149.90 (4.06%) 144.10 143.55 - 162.00 1.9234 times
Fri 29 August 2025 144.05 (-7.39%) 155.55 142.10 - 163.35 0.821 times

monthly chart NG

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 117.7
12 day DMA 118.32
20 day DMA 120.96
35 day DMA 125.38
50 day DMA 125.87
100 day DMA 133.17
150 day DMA 133.7
200 day DMA 138.35

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA117.26116.91117.32
12 day EMA118.85119.01119.54
20 day EMA120.7120.99121.5
35 day EMA122.94123.23123.65
50 day EMA125.44125.75126.14

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA117.7117.74119.22
12 day SMA118.32119.05119.04
20 day SMA120.96121.38121.93
35 day SMA125.38125.69126.06
50 day SMA125.87126.01126.25
100 day SMA133.17133.23133.34
150 day SMA133.7133.9134.12
200 day SMA138.35138.56138.75
Back to top | Use Dark Theme