Login or Join
HomepageAsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 49.99 and 49.99
| Daily Target 1 | 49.99 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 49.99 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 49.99 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.99 (-2.52%) | 49.99 | 49.99 - 49.99 | 0.0076 times | Mon 09 February 2026 | 51.28 (0%) | 51.28 | 51.28 - 51.28 | 0.2073 times | Fri 06 February 2026 | 51.28 (-0.02%) | 51.29 | 51.28 - 51.29 | 0.0229 times | Thu 05 February 2026 | 51.29 (4.23%) | 46.76 | 46.75 - 51.29 | 2.6022 times | Wed 04 February 2026 | 49.21 (0%) | 49.21 | 49.21 - 49.21 | 0.1364 times | Tue 03 February 2026 | 49.21 (0%) | 46.76 | 46.75 - 49.21 | 1.9759 times | Mon 02 February 2026 | 49.21 (-5%) | 51.80 | 49.21 - 51.80 | 2.9364 times | Fri 30 January 2026 | 51.80 (0%) | 51.70 | 51.70 - 51.80 | 0.3863 times | Wed 28 January 2026 | 51.80 (-4.94%) | 57.20 | 51.80 - 57.20 | 1.5855 times | Wed 21 January 2026 | 54.49 (0.91%) | 56.00 | 54.49 - 56.00 | 0.1395 times | Tue 20 January 2026 | 54.00 (2.86%) | 55.12 | 54.00 - 55.12 | 0.0031 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 49.35 and 50.64
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 49.56 |
| Weekly Target 3 | 50.42 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.99 (-2.52%) | 51.28 | 49.99 - 51.28 | 0.1774 times | Fri 06 February 2026 | 51.28 (-1%) | 51.80 | 46.75 - 51.80 | 6.3346 times | Fri 30 January 2026 | 51.80 (-4.94%) | 57.20 | 51.70 - 57.20 | 1.6277 times | Wed 21 January 2026 | 54.49 (8.98%) | 52.50 | 50.00 - 56.00 | 0.2015 times | Fri 16 January 2026 | 50.00 (4.82%) | 47.70 | 47.70 - 51.50 | 0.263 times | Fri 02 January 2026 | 47.70 (-0.83%) | 45.70 | 45.60 - 47.88 | 1.0703 times | Fri 26 December 2025 | 48.10 (-1.31%) | 48.73 | 45.68 - 50.39 | 0.3096 times | Thu 18 December 2025 | 48.74 (-9.74%) | 52.00 | 48.74 - 52.00 | 0.0104 times | Thu 11 December 2025 | 54.00 (-3.74%) | 54.00 | 54.00 - 54.00 | 0.0011 times | Fri 05 December 2025 | 56.10 (-0.25%) | 56.24 | 56.10 - 59.05 | 0.0044 times | Thu 27 November 2025 | 56.24 (13.87%) | 51.85 | 51.85 - 56.83 | 0.4629 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 45.85 and 50.9
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 49.513333333333 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.99 (-3.49%) | 51.80 | 46.75 - 51.80 | 2.1531 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 0.9396 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.2137 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.4985 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.3323 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 1.4756 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 1.9326 times | Thu 31 July 2025 | 78.00 (-0.89%) | 78.70 | 74.80 - 93.45 | 0.7116 times | Mon 30 June 2025 | 78.70 (-22.27%) | 106.00 | 74.15 - 111.00 | 0.3484 times | Thu 29 May 2025 | 101.25 (-7.11%) | 112.80 | 101.25 - 123.90 | 0.3948 times | Wed 30 April 2025 | 109.00 (17.2%) | 91.82 | 90.66 - 111.80 | 0.4538 times |
Indicator Analysis of AsiaPack
Please login to view indicator analysis. or View indicator analysis of AsiaPack 530899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 51.34 |
| 20 day DMA | 50.06 |
| 35 day DMA | 50.76 |
| 50 day DMA | 52.3 |
| 100 day DMA | 58.12 |
| 150 day DMA | 69.88 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.93 | 50.75 |
| 12 day EMA | 50.68 | 50.8 | 50.71 |
| 20 day EMA | 50.82 | 50.91 | 50.87 |
| 35 day EMA | 51.66 | 51.76 | 51.79 |
| 50 day EMA | 52.62 | 52.73 | 52.79 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.45 | 50.04 |
| 12 day SMA | 51.34 | 51.34 | 51.24 |
| 20 day SMA | 50.06 | 49.97 | 49.81 |
| 35 day SMA | 50.76 | 50.82 | 50.93 |
| 50 day SMA | 52.3 | 52.45 | 52.63 |
| 100 day SMA | 58.12 | 58.5 | 58.86 |
| 150 day SMA | 69.88 | 70.21 | 70.52 |
| 200 day SMA | 73.77 | 73.97 | 74.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.