Login or Join
HomepageAsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 103 and 103
| Daily Target 1 | 103 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 103.00 (4.04%) | 103.00 | 103.00 - 103.00 | 0.0131 times |
| Wed 09 April 2025 | 99.00 (0.01%) | 103.00 | 99.00 - 103.93 | 0.0566 times |
| Tue 08 April 2025 | 98.99 (-1.45%) | 90.70 | 90.66 - 100.00 | 5.8232 times |
| Fri 04 April 2025 | 100.45 (2.5%) | 106.00 | 97.00 - 106.00 | 0.5226 times |
| Wed 02 April 2025 | 98.00 (1.03%) | 99.90 | 92.50 - 99.90 | 0.9408 times |
| Tue 01 April 2025 | 97.00 (4.3%) | 91.82 | 91.82 - 97.38 | 0.1524 times |
| Wed 26 March 2025 | 93.00 (1.57%) | 93.00 | 93.00 - 93.00 | 0.0218 times |
| Tue 25 March 2025 | 91.56 (2.61%) | 89.23 | 89.23 - 93.50 | 0.5444 times |
| Mon 24 March 2025 | 89.23 (4.53%) | 89.62 | 85.36 - 89.62 | 0.4399 times |
| Fri 21 March 2025 | 85.36 (4.99%) | 85.36 | 80.00 - 85.36 | 1.4852 times |
| Thu 20 March 2025 | 81.30 (5%) | 81.30 | 81.30 - 81.30 | 0.2787 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 96.83 and 110.1
| Weekly Target 1 | 85.93 |
| Weekly Target 2 | 94.46 |
| Weekly Target 3 | 99.196666666667 |
| Weekly Target 4 | 107.73 |
| Weekly Target 5 | 112.47 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 103.00 (2.54%) | 90.70 | 90.66 - 103.93 | 2.1347 times |
| Fri 04 April 2025 | 100.45 (8.01%) | 91.82 | 91.82 - 106.00 | 0.5854 times |
| Wed 26 March 2025 | 93.00 (8.95%) | 89.62 | 85.36 - 93.50 | 0.3645 times |
| Fri 21 March 2025 | 85.36 (4.48%) | 85.78 | 73.75 - 85.78 | 1.6141 times |
| Thu 13 March 2025 | 81.70 (-6.63%) | 83.13 | 80.00 - 87.28 | 0.6658 times |
| Fri 07 March 2025 | 87.50 (-0.57%) | 89.75 | 87.50 - 89.75 | 0.1657 times |
| Fri 21 February 2025 | 88.00 (-2.4%) | 90.00 | 88.00 - 90.00 | 0.0047 times |
| Fri 14 February 2025 | 90.16 (-2.06%) | 92.04 | 90.16 - 92.04 | 0.03 times |
| Thu 06 February 2025 | 92.06 (12.27%) | 90.39 | 86.05 - 94.78 | 0.1893 times |
| Fri 31 January 2025 | 82.00 (1.27%) | 80.96 | 73.15 - 82.99 | 4.2458 times |
| Fri 24 January 2025 | 80.97 (5.17%) | 78.35 | 73.15 - 80.98 | 0.6564 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 96.83 and 112.17
| Monthly Target 1 | 84.55 |
| Monthly Target 2 | 93.77 |
| Monthly Target 3 | 99.886666666667 |
| Monthly Target 4 | 109.11 |
| Monthly Target 5 | 115.23 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 103.00 (10.75%) | 91.82 | 90.66 - 106.00 | 0.18 times |
| Wed 26 March 2025 | 93.00 (4.49%) | 87.50 | 73.75 - 93.50 | 0.1751 times |
| Tue 25 February 2025 | 89.00 (8.54%) | 90.39 | 86.05 - 94.78 | 0.0256 times |
| Fri 31 January 2025 | 82.00 (-8.58%) | 89.70 | 73.15 - 98.00 | 1.1037 times |
| Tue 31 December 2024 | 89.70 (-6.77%) | 91.40 | 80.15 - 103.88 | 1.8079 times |
| Fri 29 November 2024 | 96.21 (20.26%) | 76.00 | 76.00 - 129.67 | 2.2016 times |
| Thu 31 October 2024 | 80.00 (46.17%) | 57.40 | 53.01 - 80.00 | 1.2421 times |
| Mon 30 September 2024 | 54.73 (-20.51%) | 72.29 | 51.82 - 74.10 | 1.1507 times |
| Fri 30 August 2024 | 68.85 (25.41%) | 52.16 | 48.01 - 72.01 | 1.5616 times |
| Wed 31 July 2024 | 54.90 (2.04%) | 51.12 | 47.36 - 58.20 | 0.5518 times |
| Fri 28 June 2024 | 53.80 (1.05%) | 53.24 | 49.40 - 56.70 | 0.3967 times |
Indicator Analysis of AsiaPack
Please login to view indicator analysis. or View indicator analysis of AsiaPack 530899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 99.89 |
| 12 day DMA | 92.86 |
| 20 day DMA | 89.26 |
| 35 day DMA | 89.08 |
| 50 day DMA | 86.1 |
| 100 day DMA | 89.1 |
| 150 day DMA | 80.26 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.43 | 97.65 | 96.98 |
| 12 day EMA | 94.98 | 93.52 | 92.52 |
| 20 day EMA | 92.24 | 91.11 | 90.28 |
| 35 day EMA | 89.25 | 88.44 | 87.82 |
| 50 day EMA | 87.72 | 87.1 | 86.61 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.89 | 98.69 | 97.49 |
| 12 day SMA | 92.86 | 91.07 | 89.29 |
| 20 day SMA | 89.26 | 88.56 | 88.1 |
| 35 day SMA | 89.08 | 88.27 | 87.64 |
| 50 day SMA | 86.1 | 85.74 | 85.55 |
| 100 day SMA | 89.1 | 88.82 | 88.58 |
| 150 day SMA | 80.26 | 79.93 | 79.62 |
| 200 day SMA | 73.29 | 73.05 | 72.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.