Login or Join
HomepageAsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 95.75 and 95.75
| Daily Target 1 | 95.75 |
| Daily Target 2 | 95.75 |
| Daily Target 3 | 95.75 |
| Daily Target 4 | 95.75 |
| Daily Target 5 | 95.75 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 95.75 (-4.96%) | 95.75 | 95.75 - 95.75 | 1.7094 times |
| Mon 09 June 2025 | 100.75 (-4.95%) | 111.00 | 100.70 - 111.00 | 3.3234 times |
| Tue 03 June 2025 | 106.00 (4.69%) | 106.00 | 106.00 - 106.00 | 0.006 times |
| Thu 29 May 2025 | 101.25 (-4.97%) | 101.25 | 101.25 - 101.25 | 0.0298 times |
| Mon 26 May 2025 | 106.55 (-4.99%) | 106.55 | 106.55 - 106.55 | 0.0596 times |
| Mon 12 May 2025 | 112.15 (-5%) | 118.05 | 112.15 - 123.90 | 2.0965 times |
| Fri 09 May 2025 | 118.05 (4.98%) | 118.05 | 118.05 - 118.05 | 0.0357 times |
| Thu 08 May 2025 | 112.45 (3.17%) | 113.00 | 112.45 - 113.00 | 0.0119 times |
| Wed 07 May 2025 | 109.00 (4.01%) | 104.50 | 104.50 - 109.00 | 0.2501 times |
| Tue 06 May 2025 | 104.80 (-4.99%) | 110.30 | 104.80 - 115.00 | 2.4777 times |
| Mon 05 May 2025 | 110.30 (-2.22%) | 107.20 | 107.20 - 118.40 | 14.1215 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 88.13 and 103.38
| Weekly Target 1 | 85.58 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 100.83333333333 |
| Weekly Target 4 | 105.92 |
| Weekly Target 5 | 116.08 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 95.75 (-9.67%) | 111.00 | 95.75 - 111.00 | 1.0867 times |
| Tue 03 June 2025 | 106.00 (4.69%) | 106.00 | 106.00 - 106.00 | 0.0013 times |
| Thu 29 May 2025 | 101.25 (-9.72%) | 106.55 | 101.25 - 106.55 | 0.0193 times |
| Mon 12 May 2025 | 112.15 (-5%) | 118.05 | 112.15 - 123.90 | 0.4527 times |
| Fri 09 May 2025 | 118.05 (4.65%) | 107.20 | 104.50 - 118.40 | 3.6484 times |
| Fri 02 May 2025 | 112.80 (12.36%) | 101.90 | 101.90 - 112.80 | 0.036 times |
| Fri 25 April 2025 | 100.39 (-5.74%) | 110.00 | 93.47 - 111.80 | 2.3341 times |
| Thu 17 April 2025 | 106.50 (3.4%) | 102.25 | 101.65 - 107.36 | 0.2045 times |
| Fri 11 April 2025 | 103.00 (2.54%) | 90.70 | 90.66 - 103.93 | 1.74 times |
| Fri 04 April 2025 | 100.45 (8.01%) | 91.82 | 91.82 - 106.00 | 0.4771 times |
| Wed 26 March 2025 | 93.00 (8.95%) | 89.62 | 85.36 - 93.50 | 0.2971 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 88.13 and 103.38
| Monthly Target 1 | 85.58 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 100.83333333333 |
| Monthly Target 4 | 105.92 |
| Monthly Target 5 | 116.08 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 95.75 (-5.43%) | 106.00 | 95.75 - 111.00 | 0.1037 times |
| Thu 29 May 2025 | 101.25 (-7.11%) | 112.80 | 101.25 - 123.90 | 0.3951 times |
| Wed 30 April 2025 | 109.00 (17.2%) | 91.82 | 90.66 - 111.80 | 0.4541 times |
| Wed 26 March 2025 | 93.00 (4.49%) | 87.50 | 73.75 - 93.50 | 0.2056 times |
| Tue 25 February 2025 | 89.00 (8.54%) | 90.39 | 86.05 - 94.78 | 0.03 times |
| Fri 31 January 2025 | 82.00 (-8.58%) | 89.70 | 73.15 - 98.00 | 1.2957 times |
| Tue 31 December 2024 | 89.70 (-6.77%) | 91.40 | 80.15 - 103.88 | 2.1223 times |
| Fri 29 November 2024 | 96.21 (20.26%) | 76.00 | 76.00 - 129.67 | 2.5845 times |
| Thu 31 October 2024 | 80.00 (46.17%) | 57.40 | 53.01 - 80.00 | 1.4582 times |
| Mon 30 September 2024 | 54.73 (-20.51%) | 72.29 | 51.82 - 74.10 | 1.3508 times |
| Fri 30 August 2024 | 68.85 (25.41%) | 52.16 | 48.01 - 72.01 | 1.8333 times |
Indicator Analysis of AsiaPack
Please login to view indicator analysis. or View indicator analysis of AsiaPack 530899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 102.06 |
| 12 day DMA | 107.49 |
| 20 day DMA | 106.41 |
| 35 day DMA | 100.11 |
| 50 day DMA | 96.51 |
| 100 day DMA | 92.63 |
| 150 day DMA | 86.55 |
| 200 day DMA | 79.01 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.81 | 104.84 | 106.88 |
| 12 day EMA | 104.65 | 106.27 | 107.27 |
| 20 day EMA | 104.14 | 105.02 | 105.47 |
| 35 day EMA | 100.93 | 101.24 | 101.27 |
| 50 day EMA | 96.41 | 96.44 | 96.26 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.06 | 105.34 | 108.8 |
| 12 day SMA | 107.49 | 108.59 | 109.05 |
| 20 day SMA | 106.41 | 106.74 | 106.85 |
| 35 day SMA | 100.11 | 99.71 | 99.29 |
| 50 day SMA | 96.51 | 96.43 | 96.3 |
| 100 day SMA | 92.63 | 92.9 | 93.08 |
| 150 day SMA | 86.55 | 86.37 | 86.15 |
| 200 day SMA | 79.01 | 78.78 | 78.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.