Login or Join
HomepageAsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 45.2 and 45.2
| Daily Target 1 | 45.2 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 45.2 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 45.2 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.20 (4.99%) | 45.20 | 45.20 - 45.20 | 0.1626 times | Tue 07 April 2026 | 43.05 (5%) | 43.05 | 43.05 - 43.05 | 0.4925 times | Mon 06 April 2026 | 41.00 (-4.25%) | 42.81 | 41.00 - 42.81 | 0.1997 times | Thu 02 April 2026 | 42.82 (4.98%) | 42.82 | 42.82 - 42.82 | 0.0019 times | Wed 01 April 2026 | 40.79 (4.99%) | 39.23 | 36.91 - 40.79 | 0.4421 times | Fri 27 March 2026 | 38.85 (-4.99%) | 38.85 | 38.85 - 38.85 | 0.5363 times | Wed 25 March 2026 | 40.89 (4.98%) | 39.14 | 38.35 - 40.89 | 3.6237 times | Tue 24 March 2026 | 38.95 (0.52%) | 38.00 | 36.84 - 39.45 | 0.9642 times | Mon 23 March 2026 | 38.75 (-2.44%) | 39.00 | 38.75 - 39.00 | 0.9584 times | Fri 20 March 2026 | 39.72 (4.94%) | 39.74 | 37.85 - 39.74 | 2.6186 times | Thu 19 March 2026 | 37.85 (4.99%) | 37.85 | 37.85 - 37.85 | 2.6966 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 43.1 and 47.3
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 43.8 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.20 (5.56%) | 42.81 | 41.00 - 45.20 | 0.2227 times | Thu 02 April 2026 | 42.82 (10.22%) | 39.23 | 36.91 - 42.82 | 0.1157 times | Fri 27 March 2026 | 38.85 (-2.19%) | 39.00 | 36.84 - 40.89 | 1.5843 times | Fri 20 March 2026 | 39.72 (7.99%) | 38.61 | 36.05 - 39.74 | 1.6326 times | Fri 13 March 2026 | 36.78 (-0.14%) | 36.83 | 36.72 - 40.60 | 0.8413 times | Fri 06 March 2026 | 36.83 (-10.04%) | 40.74 | 36.83 - 40.74 | 0.0438 times | Fri 27 February 2026 | 40.94 (-22.48%) | 50.17 | 40.94 - 50.17 | 0.1862 times | Fri 20 February 2026 | 52.81 (5.64%) | 49.99 | 47.50 - 53.80 | 1.0186 times | Thu 12 February 2026 | 49.99 (-2.52%) | 51.28 | 49.99 - 51.28 | 0.1186 times | Fri 06 February 2026 | 51.28 (-1%) | 51.80 | 46.75 - 51.80 | 4.2361 times | Fri 30 January 2026 | 51.80 (-4.94%) | 57.20 | 51.70 - 57.20 | 1.0885 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 41.06 and 49.35
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 42.436666666667 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.20 (16.34%) | 39.23 | 36.91 - 45.20 | 0.1388 times | Fri 27 March 2026 | 38.85 (-5.11%) | 40.74 | 36.05 - 40.89 | 1.6834 times | Fri 27 February 2026 | 40.94 (-20.97%) | 51.80 | 40.94 - 53.80 | 2.2816 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 0.7799 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.1774 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.4138 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.1058 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 1.2247 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 1.604 times | Thu 31 July 2025 | 78.00 (-0.89%) | 78.70 | 74.80 - 93.45 | 0.5906 times | Mon 30 June 2025 | 78.70 (-22.27%) | 106.00 | 74.15 - 111.00 | 0.2892 times |
Indicator Analysis of AsiaPack
Please login to view indicator analysis. or View indicator analysis of AsiaPack 530899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 40.33 |
| 20 day DMA | 39.31 |
| 35 day DMA | 43.58 |
| 50 day DMA | 45.47 |
| 100 day DMA | 50.61 |
| 150 day DMA | 57.96 |
| 200 day DMA | 67.52 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 41.57 | 40.83 |
| 12 day EMA | 41.35 | 40.65 | 40.21 |
| 20 day EMA | 41.51 | 41.12 | 40.92 |
| 35 day EMA | 43.01 | 42.88 | 42.87 |
| 50 day EMA | 45.57 | 45.59 | 45.69 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 41.3 | 40.87 |
| 12 day SMA | 40.33 | 39.63 | 39.11 |
| 20 day SMA | 39.31 | 39.1 | 39.1 |
| 35 day SMA | 43.58 | 43.7 | 43.87 |
| 50 day SMA | 45.47 | 45.53 | 45.63 |
| 100 day SMA | 50.61 | 50.81 | 51.02 |
| 150 day SMA | 57.96 | 58.24 | 58.53 |
| 200 day SMA | 67.52 | 67.74 | 67.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.