Login or Join
HomepageAsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 48.07 and 48.14
| Daily Target 1 | 48.05 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 48.123333333333 |
| Daily Target 4 | 48.15 |
| Daily Target 5 | 48.19 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.10 (0.21%) | 48.17 | 48.10 - 48.17 | 1.0252 times | Wed 24 December 2025 | 48.00 (-0.35%) | 48.17 | 48.00 - 48.17 | 0.1893 times | Tue 23 December 2025 | 48.17 (0.35%) | 48.00 | 45.68 - 50.39 | 2.7287 times | Mon 22 December 2025 | 48.00 (-1.52%) | 48.73 | 48.00 - 48.73 | 0.4522 times | Thu 18 December 2025 | 48.74 (-4.99%) | 48.75 | 48.74 - 48.75 | 0.1367 times | Wed 17 December 2025 | 51.30 (-5%) | 52.00 | 51.30 - 52.00 | 0.0105 times | Thu 11 December 2025 | 54.00 (-3.74%) | 54.00 | 54.00 - 54.00 | 0.0158 times | Fri 05 December 2025 | 56.10 (-5%) | 58.99 | 56.10 - 58.99 | 0.0526 times | Mon 01 December 2025 | 59.05 (5%) | 56.24 | 56.24 - 59.05 | 0.0105 times | Thu 27 November 2025 | 56.24 (3.9%) | 56.83 | 56.24 - 56.83 | 5.3785 times | Wed 26 November 2025 | 54.13 (4.4%) | 54.44 | 54.13 - 54.44 | 1.0883 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 44.54 and 49.25
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 48.056666666667 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.10 (-1.31%) | 48.73 | 45.68 - 50.39 | 0.8915 times | Thu 18 December 2025 | 48.74 (-9.74%) | 52.00 | 48.74 - 52.00 | 0.0299 times | Thu 11 December 2025 | 54.00 (-3.74%) | 54.00 | 54.00 - 54.00 | 0.0032 times | Fri 05 December 2025 | 56.10 (-0.25%) | 56.24 | 56.10 - 59.05 | 0.0128 times | Thu 27 November 2025 | 56.24 (13.87%) | 51.85 | 51.85 - 56.83 | 1.333 times | Fri 21 November 2025 | 49.39 (-5.47%) | 49.64 | 47.16 - 51.98 | 2.1947 times | Fri 14 November 2025 | 52.25 (-6.7%) | 55.00 | 52.25 - 55.00 | 0.1482 times | Thu 06 November 2025 | 56.00 (1.73%) | 57.00 | 56.00 - 57.70 | 0.0224 times | Fri 31 October 2025 | 55.05 (-3.4%) | 55.99 | 52.70 - 57.35 | 2.969 times | Thu 23 October 2025 | 56.99 (2.08%) | 58.62 | 54.27 - 58.62 | 2.3952 times | Fri 17 October 2025 | 55.83 (-6.9%) | 59.00 | 53.20 - 59.00 | 0.8222 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 40.21 and 53.58
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 50.943333333333 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.10 (-14.47%) | 56.24 | 45.68 - 59.05 | 0.1457 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.5749 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.8036 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 1.9976 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 2.6162 times | Thu 31 July 2025 | 78.00 (-0.89%) | 78.70 | 74.80 - 93.45 | 0.9633 times | Mon 30 June 2025 | 78.70 (-22.27%) | 106.00 | 74.15 - 111.00 | 0.4716 times | Thu 29 May 2025 | 101.25 (-7.11%) | 112.80 | 101.25 - 123.90 | 0.5345 times | Wed 30 April 2025 | 109.00 (17.2%) | 91.82 | 90.66 - 111.80 | 0.6144 times | Wed 26 March 2025 | 93.00 (4.49%) | 87.50 | 73.75 - 93.50 | 0.2782 times | Tue 25 February 2025 | 89.00 (8.54%) | 90.39 | 86.05 - 94.78 | 0.0406 times |
Indicator Analysis of AsiaPack
Please login to view indicator analysis. or View indicator analysis of AsiaPack 530899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 51.97 |
| 20 day DMA | 52.1 |
| 35 day DMA | 54.17 |
| 50 day DMA | 55.39 |
| 100 day DMA | 63.86 |
| 150 day DMA | 74.6 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 49.26 | 49.89 |
| 12 day EMA | 50.66 | 51.13 | 51.7 |
| 20 day EMA | 51.94 | 52.34 | 52.8 |
| 35 day EMA | 53.8 | 54.14 | 54.5 |
| 50 day EMA | 55.43 | 55.73 | 56.05 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 48.84 | 50.04 |
| 12 day SMA | 51.97 | 52.08 | 52.41 |
| 20 day SMA | 52.1 | 52.54 | 52.89 |
| 35 day SMA | 54.17 | 54.38 | 54.52 |
| 50 day SMA | 55.39 | 55.73 | 56.06 |
| 100 day SMA | 63.86 | 64.2 | 64.58 |
| 150 day SMA | 74.6 | 74.86 | 75.13 |
| 200 day SMA | 77.68 | 77.92 | 78.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.