AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 48.61 and 51.29
Daily Target 1 | 46.38 |
Daily Target 2 | 48.16 |
Daily Target 3 | 49.056666666667 |
Daily Target 4 | 50.84 |
Daily Target 5 | 51.74 |
Daily price and volume Asia Pack
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.95 (4.98%) | 47.27 | 47.27 - 49.95 | 0.8863 times | Wed 27 March 2024 | 47.58 (-4.36%) | 47.27 | 47.27 - 52.23 | 2.7675 times | Tue 26 March 2024 | 49.75 (-4.98%) | 54.97 | 49.75 - 54.97 | 2.9034 times | Fri 22 March 2024 | 52.36 (4.97%) | 52.37 | 52.36 - 52.37 | 1.5759 times | Thu 21 March 2024 | 49.88 (4.99%) | 47.00 | 47.00 - 49.88 | 0.6611 times | Wed 20 March 2024 | 47.51 (4.99%) | 47.51 | 47.51 - 47.51 | 0.0039 times | Tue 19 March 2024 | 45.25 (4.99%) | 45.25 | 45.25 - 45.25 | 0.0026 times | Mon 18 March 2024 | 43.10 (-0.19%) | 45.33 | 43.10 - 45.33 | 0.4593 times | Fri 15 March 2024 | 43.18 (-4.89%) | 47.59 | 43.18 - 47.66 | 0.5227 times | Wed 13 March 2024 | 45.40 (-2.47%) | 46.55 | 45.40 - 48.84 | 0.2174 times | Tue 12 March 2024 | 46.55 (0%) | 48.87 | 46.55 - 48.87 | 0.0142 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 44.76 and 52.46
Weekly Target 1 | 43.03 |
Weekly Target 2 | 46.49 |
Weekly Target 3 | 50.73 |
Weekly Target 4 | 54.19 |
Weekly Target 5 | 58.43 |
Weekly price and volumes for Asia Pack
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.95 (-4.6%) | 54.97 | 47.27 - 54.97 | 3.2412 times | Fri 22 March 2024 | 52.36 (21.26%) | 45.33 | 43.10 - 52.37 | 1.336 times | Fri 15 March 2024 | 43.18 (-7.24%) | 48.87 | 43.18 - 48.87 | 0.3729 times | Thu 07 March 2024 | 46.55 (-5.96%) | 50.75 | 46.55 - 51.97 | 0.3345 times | Sat 02 March 2024 | 49.50 (25.54%) | 37.46 | 37.46 - 49.50 | 2.7379 times | Fri 23 February 2024 | 39.43 (1.1%) | 40.00 | 39.43 - 43.38 | 0.394 times | Fri 16 February 2024 | 39.00 (3.17%) | 37.80 | 37.71 - 41.67 | 0.9216 times | Fri 09 February 2024 | 37.80 (8.93%) | 34.70 | 34.70 - 37.80 | 0.1906 times | Fri 02 February 2024 | 34.70 (4.83%) | 33.10 | 33.05 - 34.70 | 0.2194 times | Thu 18 January 2024 | 33.10 (-4.89%) | 34.80 | 33.10 - 34.80 | 0.252 times | Thu 04 January 2024 | 34.80 (0%) | 34.80 | 34.80 - 34.80 | 0.0723 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 46.53 and 58.4
Monthly Target 1 | 37.47 |
Monthly Target 2 | 43.71 |
Monthly Target 3 | 49.34 |
Monthly Target 4 | 55.58 |
Monthly Target 5 | 61.21 |
Monthly price and volumes Asia Pack
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.95 (11%) | 46.95 | 43.10 - 54.97 | 3.1842 times | Thu 29 February 2024 | 45.00 (35.95%) | 33.05 | 33.05 - 45.00 | 1.0454 times | Wed 24 January 2024 | 33.10 (-4.89%) | 34.80 | 33.10 - 34.80 | 0.1609 times | Fri 29 December 2023 | 34.80 (24.24%) | 29.41 | 27.95 - 37.48 | 0.872 times | Tue 28 November 2023 | 28.01 (-30.13%) | 39.29 | 28.01 - 43.26 | 0.5392 times | Tue 31 October 2023 | 40.09 (35.67%) | 29.55 | 28.11 - 40.09 | 1.4784 times | Wed 27 September 2023 | 29.55 (-10.45%) | 33.00 | 28.32 - 33.60 | 0.9924 times | Thu 31 August 2023 | 33.00 (12.24%) | 30.87 | 30.25 - 33.33 | 0.6013 times | Mon 31 July 2023 | 29.40 (-11.58%) | 33.25 | 28.88 - 33.25 | 0.3496 times | Mon 26 June 2023 | 33.25 (5.32%) | 30.94 | 29.00 - 33.55 | 0.7767 times | Wed 31 May 2023 | 31.57 (14.59%) | 27.55 | 25.46 - 31.57 | 0.6613 times |
Indicator Analysis of AsiaPack
Please login to view indicator analysis. or View indicator analysis of AsiaPack 530899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
DMA period | DMA value |
5 day DMA | 49.9 |
12 day DMA | 47.26 |
20 day DMA | 46.82 |
35 day DMA | 42.56 |
50 day DMA | 40.09 |
100 day DMA | 36.65 |
150 day DMA | 34.65 |
200 day DMA | 36.12 |
EMA (exponential moving average) of Asia Pack 530899
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.07 | 48.63 | 49.15 |
12 day EMA | 47.74 | 47.34 | 47.3 |
20 day EMA | 46.18 | 45.78 | 45.59 |
35 day EMA | 43.3 | 42.91 | 42.63 |
50 day EMA | 40.18 | 39.78 | 39.46 |
SMA (simple moving average) of Asia Pack 530899
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.9 | 49.42 | 48.95 |
12 day SMA | 47.26 | 46.97 | 47.09 |
20 day SMA | 46.82 | 46.3 | 45.99 |
35 day SMA | 42.56 | 42.07 | 41.71 |
50 day SMA | 40.09 | 39.71 | 39.35 |
100 day SMA | 36.65 | 36.48 | 36.34 |
150 day SMA | 34.65 | 34.53 | 34.42 |
200 day SMA | 36.12 | 36.06 | 36.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.