Login or Join
HomepageAsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 63.6 and 70.43
| Daily Target 1 | 61.85 |
| Daily Target 2 | 65.35 |
| Daily Target 3 | 68.68 |
| Daily Target 4 | 72.18 |
| Daily Target 5 | 75.51 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 68.85 (0.38%) | 72.01 | 65.18 - 72.01 | 0.7172 times | Thu 29 August 2024 | 68.59 (3.74%) | 69.00 | 63.01 - 69.00 | 0.8591 times | Wed 28 August 2024 | 66.12 (3.31%) | 67.00 | 60.80 - 67.20 | 1.4857 times | Tue 27 August 2024 | 64.00 (3.56%) | 64.00 | 64.00 - 64.00 | 0.1873 times | Mon 26 August 2024 | 61.80 (1.59%) | 63.87 | 57.84 - 63.87 | 0.96 times | Fri 23 August 2024 | 60.83 (1.4%) | 62.50 | 57.00 - 62.50 | 1.1853 times | Thu 22 August 2024 | 59.99 (4%) | 60.25 | 55.00 - 60.56 | 2.3439 times | Wed 21 August 2024 | 57.68 (4.99%) | 57.00 | 57.00 - 57.68 | 0.2366 times | Tue 20 August 2024 | 54.94 (4.99%) | 54.94 | 54.00 - 54.94 | 0.9404 times | Mon 19 August 2024 | 52.33 (3.81%) | 52.93 | 48.07 - 52.93 | 1.0845 times | Fri 16 August 2024 | 50.41 (5%) | 48.01 | 48.01 - 50.41 | 3.9407 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 63.35 and 77.52
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 66.233333333333 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 80.4 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 68.85 (13.18%) | 63.87 | 57.84 - 72.01 | 1.8497 times | Fri 23 August 2024 | 60.83 (20.67%) | 52.93 | 48.07 - 62.50 | 2.5446 times | Fri 16 August 2024 | 50.41 (-3.93%) | 55.09 | 48.01 - 55.09 | 1.9899 times | Fri 09 August 2024 | 52.47 (0.59%) | 53.20 | 52.47 - 54.00 | 0.3576 times | Thu 01 August 2024 | 52.16 (-6.54%) | 55.50 | 50.37 - 55.67 | 0.5982 times | Fri 26 July 2024 | 55.81 (4.2%) | 56.23 | 50.89 - 58.20 | 0.2188 times | Fri 19 July 2024 | 53.56 (7.12%) | 49.00 | 49.00 - 55.08 | 0.2527 times | Thu 11 July 2024 | 50.00 (0.1%) | 52.40 | 47.36 - 52.40 | 0.7275 times | Fri 05 July 2024 | 49.95 (-7.16%) | 51.12 | 48.56 - 56.20 | 0.6154 times | Fri 28 June 2024 | 53.80 (7.6%) | 50.00 | 50.00 - 56.70 | 0.8455 times | Fri 21 June 2024 | 50.00 (-3.85%) | 53.00 | 49.40 - 53.00 | 0.5855 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 58.43 and 82.43
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 62.956666666667 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 86.96 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 68.85 (25.41%) | 52.16 | 48.01 - 72.01 | 3.0563 times | Wed 31 July 2024 | 54.90 (2.04%) | 51.12 | 47.36 - 58.20 | 1.0799 times | Fri 28 June 2024 | 53.80 (1.05%) | 53.24 | 49.40 - 56.70 | 0.7765 times | Fri 31 May 2024 | 53.24 (-3.73%) | 55.30 | 46.40 - 55.30 | 0.3945 times | Tue 30 April 2024 | 55.30 (10.71%) | 52.40 | 44.01 - 59.00 | 0.4415 times | Thu 28 March 2024 | 49.95 (11%) | 46.95 | 43.10 - 54.97 | 2.3334 times | Thu 29 February 2024 | 45.00 (35.95%) | 33.05 | 33.05 - 45.00 | 0.7661 times | Wed 24 January 2024 | 33.10 (-4.89%) | 34.80 | 33.10 - 34.80 | 0.1179 times | Fri 29 December 2023 | 34.80 (24.24%) | 29.41 | 27.95 - 37.48 | 0.639 times | Tue 28 November 2023 | 28.01 (-30.13%) | 39.29 | 28.01 - 43.26 | 0.3951 times | Tue 31 October 2023 | 40.09 (35.67%) | 29.55 | 28.11 - 40.09 | 1.0833 times |
Indicator Analysis of AsiaPack
Please login to view indicator analysis. or View indicator analysis of AsiaPack 530899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 65.87 |
| 12 day DMA | 59.46 |
| 20 day DMA | 56.91 |
| 35 day DMA | 55.2 |
| 50 day DMA | 54.26 |
| 100 day DMA | 52 |
| 150 day DMA | 46.5 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 64.54 | 62.51 |
| 12 day EMA | 61.62 | 60.31 | 58.81 |
| 20 day EMA | 59.08 | 58.05 | 56.94 |
| 35 day EMA | 56.61 | 55.89 | 55.14 |
| 50 day EMA | 55.19 | 54.63 | 54.06 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.87 | 64.27 | 62.55 |
| 12 day SMA | 59.46 | 57.89 | 56.55 |
| 20 day SMA | 56.91 | 56.12 | 55.48 |
| 35 day SMA | 55.2 | 54.66 | 54.16 |
| 50 day SMA | 54.26 | 53.89 | 53.59 |
| 100 day SMA | 52 | 51.72 | 51.43 |
| 150 day SMA | 46.5 | 46.27 | 46.06 |
| 200 day SMA | 42.86 | 42.67 | 42.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.