Login or Join
HomepageAsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 42.82 and 42.82
| Daily Target 1 | 42.82 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 42.82 |
| Daily Target 4 | 42.82 |
| Daily Target 5 | 42.82 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.82 (4.98%) | 42.82 | 42.82 - 42.82 | 0.0015 times | Wed 01 April 2026 | 40.79 (4.99%) | 39.23 | 36.91 - 40.79 | 0.3521 times | Fri 27 March 2026 | 38.85 (-4.99%) | 38.85 | 38.85 - 38.85 | 0.4271 times | Wed 25 March 2026 | 40.89 (4.98%) | 39.14 | 38.35 - 40.89 | 2.886 times | Tue 24 March 2026 | 38.95 (0.52%) | 38.00 | 36.84 - 39.45 | 0.7679 times | Mon 23 March 2026 | 38.75 (-2.44%) | 39.00 | 38.75 - 39.00 | 0.7633 times | Fri 20 March 2026 | 39.72 (4.94%) | 39.74 | 37.85 - 39.74 | 2.0856 times | Thu 19 March 2026 | 37.85 (4.99%) | 37.85 | 37.85 - 37.85 | 2.1477 times | Wed 18 March 2026 | 36.05 (-2.2%) | 36.05 | 36.05 - 36.05 | 0.0417 times | Tue 17 March 2026 | 36.86 (0.16%) | 36.80 | 36.80 - 38.40 | 0.5271 times | Mon 16 March 2026 | 36.80 (0.05%) | 38.61 | 36.80 - 38.61 | 0.1901 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 39.87 and 45.78
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 40.85 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.82 (10.22%) | 39.23 | 36.91 - 42.82 | 0.1064 times | Fri 27 March 2026 | 38.85 (-2.19%) | 39.00 | 36.84 - 40.89 | 1.4581 times | Fri 20 March 2026 | 39.72 (7.99%) | 38.61 | 36.05 - 39.74 | 1.5025 times | Fri 13 March 2026 | 36.78 (-0.14%) | 36.83 | 36.72 - 40.60 | 0.7743 times | Fri 06 March 2026 | 36.83 (-10.04%) | 40.74 | 36.83 - 40.74 | 0.0403 times | Fri 27 February 2026 | 40.94 (-22.48%) | 50.17 | 40.94 - 50.17 | 0.1714 times | Fri 20 February 2026 | 52.81 (5.64%) | 49.99 | 47.50 - 53.80 | 0.9375 times | Thu 12 February 2026 | 49.99 (-2.52%) | 51.28 | 49.99 - 51.28 | 0.1092 times | Fri 06 February 2026 | 51.28 (-1%) | 51.80 | 46.75 - 51.80 | 3.8985 times | Fri 30 January 2026 | 51.80 (-4.94%) | 57.20 | 51.70 - 57.20 | 1.0018 times | Wed 21 January 2026 | 54.49 (8.98%) | 52.50 | 50.00 - 56.00 | 0.124 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 39.87 and 45.78
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 40.85 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.82 (10.22%) | 39.23 | 36.91 - 42.82 | 0.0479 times | Fri 27 March 2026 | 38.85 (-5.11%) | 40.74 | 36.05 - 40.89 | 1.6989 times | Fri 27 February 2026 | 40.94 (-20.97%) | 51.80 | 40.94 - 53.80 | 2.3026 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 0.7871 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.179 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.4176 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.116 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 1.236 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 1.6188 times | Thu 31 July 2025 | 78.00 (-0.89%) | 78.70 | 74.80 - 93.45 | 0.5961 times | Mon 30 June 2025 | 78.70 (-22.27%) | 106.00 | 74.15 - 111.00 | 0.2918 times |
Indicator Analysis of AsiaPack
Please login to view indicator analysis. or View indicator analysis of AsiaPack 530899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 38.76 |
| 20 day DMA | 39.31 |
| 35 day DMA | 44.18 |
| 50 day DMA | 45.78 |
| 100 day DMA | 51.26 |
| 150 day DMA | 58.83 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 39.7 | 39.16 |
| 12 day EMA | 40.08 | 39.58 | 39.36 |
| 20 day EMA | 40.94 | 40.74 | 40.74 |
| 35 day EMA | 42.97 | 42.98 | 43.11 |
| 50 day EMA | 46.04 | 46.17 | 46.39 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 39.65 | 39.43 |
| 12 day SMA | 38.76 | 38.41 | 38.08 |
| 20 day SMA | 39.31 | 39.56 | 40.02 |
| 35 day SMA | 44.18 | 44.44 | 44.83 |
| 50 day SMA | 45.78 | 45.95 | 46.22 |
| 100 day SMA | 51.26 | 51.48 | 51.7 |
| 150 day SMA | 58.83 | 59.12 | 59.46 |
| 200 day SMA | 68.22 | 68.46 | 68.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.