AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsiaPack

Strong Daily Stock price targets for AsiaPack 530899 are 48.61 and 51.29

Daily Target 146.38
Daily Target 248.16
Daily Target 349.056666666667
Daily Target 450.84
Daily Target 551.74

Daily price and volume Asia Pack

Date Closing Open Range Volume
Thu 28 March 2024 49.95 (4.98%) 47.27 47.27 - 49.95 0.8863 times
Wed 27 March 2024 47.58 (-4.36%) 47.27 47.27 - 52.23 2.7675 times
Tue 26 March 2024 49.75 (-4.98%) 54.97 49.75 - 54.97 2.9034 times
Fri 22 March 2024 52.36 (4.97%) 52.37 52.36 - 52.37 1.5759 times
Thu 21 March 2024 49.88 (4.99%) 47.00 47.00 - 49.88 0.6611 times
Wed 20 March 2024 47.51 (4.99%) 47.51 47.51 - 47.51 0.0039 times
Tue 19 March 2024 45.25 (4.99%) 45.25 45.25 - 45.25 0.0026 times
Mon 18 March 2024 43.10 (-0.19%) 45.33 43.10 - 45.33 0.4593 times
Fri 15 March 2024 43.18 (-4.89%) 47.59 43.18 - 47.66 0.5227 times
Wed 13 March 2024 45.40 (-2.47%) 46.55 45.40 - 48.84 0.2174 times
Tue 12 March 2024 46.55 (0%) 48.87 46.55 - 48.87 0.0142 times

 Daily chart AsiaPack

Weekly price and charts AsiaPack

Strong weekly Stock price targets for AsiaPack 530899 are 44.76 and 52.46

Weekly Target 143.03
Weekly Target 246.49
Weekly Target 350.73
Weekly Target 454.19
Weekly Target 558.43

Weekly price and volumes for Asia Pack

Date Closing Open Range Volume
Thu 28 March 2024 49.95 (-4.6%) 54.97 47.27 - 54.97 3.2412 times
Fri 22 March 2024 52.36 (21.26%) 45.33 43.10 - 52.37 1.336 times
Fri 15 March 2024 43.18 (-7.24%) 48.87 43.18 - 48.87 0.3729 times
Thu 07 March 2024 46.55 (-5.96%) 50.75 46.55 - 51.97 0.3345 times
Sat 02 March 2024 49.50 (25.54%) 37.46 37.46 - 49.50 2.7379 times
Fri 23 February 2024 39.43 (1.1%) 40.00 39.43 - 43.38 0.394 times
Fri 16 February 2024 39.00 (3.17%) 37.80 37.71 - 41.67 0.9216 times
Fri 09 February 2024 37.80 (8.93%) 34.70 34.70 - 37.80 0.1906 times
Fri 02 February 2024 34.70 (4.83%) 33.10 33.05 - 34.70 0.2194 times
Thu 18 January 2024 33.10 (-4.89%) 34.80 33.10 - 34.80 0.252 times
Thu 04 January 2024 34.80 (0%) 34.80 34.80 - 34.80 0.0723 times

 weekly chart AsiaPack

Monthly price and charts AsiaPack

Strong monthly Stock price targets for AsiaPack 530899 are 46.53 and 58.4

Monthly Target 137.47
Monthly Target 243.71
Monthly Target 349.34
Monthly Target 455.58
Monthly Target 561.21

Monthly price and volumes Asia Pack

Date Closing Open Range Volume
Thu 28 March 2024 49.95 (11%) 46.95 43.10 - 54.97 3.1842 times
Thu 29 February 2024 45.00 (35.95%) 33.05 33.05 - 45.00 1.0454 times
Wed 24 January 2024 33.10 (-4.89%) 34.80 33.10 - 34.80 0.1609 times
Fri 29 December 2023 34.80 (24.24%) 29.41 27.95 - 37.48 0.872 times
Tue 28 November 2023 28.01 (-30.13%) 39.29 28.01 - 43.26 0.5392 times
Tue 31 October 2023 40.09 (35.67%) 29.55 28.11 - 40.09 1.4784 times
Wed 27 September 2023 29.55 (-10.45%) 33.00 28.32 - 33.60 0.9924 times
Thu 31 August 2023 33.00 (12.24%) 30.87 30.25 - 33.33 0.6013 times
Mon 31 July 2023 29.40 (-11.58%) 33.25 28.88 - 33.25 0.3496 times
Mon 26 June 2023 33.25 (5.32%) 30.94 29.00 - 33.55 0.7767 times
Wed 31 May 2023 31.57 (14.59%) 27.55 25.46 - 31.57 0.6613 times

 monthly chart AsiaPack

DMA SMA EMA moving averages of Asia Pack 530899

DMA (daily moving average) of Asia Pack 530899

DMA period DMA value
5 day DMA 49.9
12 day DMA 47.26
20 day DMA 46.82
35 day DMA 42.56
50 day DMA 40.09
100 day DMA 36.65
150 day DMA 34.65
200 day DMA 36.12

EMA (exponential moving average) of Asia Pack 530899

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0748.6349.15
12 day EMA47.7447.3447.3
20 day EMA46.1845.7845.59
35 day EMA43.342.9142.63
50 day EMA40.1839.7839.46

SMA (simple moving average) of Asia Pack 530899

SMA period SMA current SMA prev SMA prev2
5 day SMA49.949.4248.95
12 day SMA47.2646.9747.09
20 day SMA46.8246.345.99
35 day SMA42.5642.0741.71
50 day SMA40.0939.7139.35
100 day SMA36.6536.4836.34
150 day SMA34.6534.5334.42
200 day SMA36.1236.0636.01
Back to top | Use Dark Theme