Login or Join
HomepageAsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 51.28 and 51.28
| Daily Target 1 | 51.28 |
| Daily Target 2 | 51.28 |
| Daily Target 3 | 51.28 |
| Daily Target 4 | 51.28 |
| Daily Target 5 | 51.28 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.28 (0%) | 51.28 | 51.28 - 51.28 | 0.2074 times | Fri 06 February 2026 | 51.28 (-0.02%) | 51.29 | 51.28 - 51.29 | 0.0229 times | Thu 05 February 2026 | 51.29 (4.23%) | 46.76 | 46.75 - 51.29 | 2.6033 times | Wed 04 February 2026 | 49.21 (0%) | 49.21 | 49.21 - 49.21 | 0.1365 times | Tue 03 February 2026 | 49.21 (0%) | 46.76 | 46.75 - 49.21 | 1.9767 times | Mon 02 February 2026 | 49.21 (-5%) | 51.80 | 49.21 - 51.80 | 2.9377 times | Fri 30 January 2026 | 51.80 (0%) | 51.70 | 51.70 - 51.80 | 0.3865 times | Wed 28 January 2026 | 51.80 (-4.94%) | 57.20 | 51.80 - 57.20 | 1.5862 times | Wed 21 January 2026 | 54.49 (0.91%) | 56.00 | 54.49 - 56.00 | 0.1396 times | Tue 20 January 2026 | 54.00 (2.86%) | 55.12 | 54.00 - 55.12 | 0.0031 times | Mon 19 January 2026 | 52.50 (5%) | 52.50 | 50.00 - 52.50 | 0.1014 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 51.28 and 51.28
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 51.28 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.28 (0%) | 51.28 | 51.28 - 51.28 | 0.1712 times | Fri 06 February 2026 | 51.28 (-1%) | 51.80 | 46.75 - 51.80 | 6.3386 times | Fri 30 January 2026 | 51.80 (-4.94%) | 57.20 | 51.70 - 57.20 | 1.6287 times | Wed 21 January 2026 | 54.49 (8.98%) | 52.50 | 50.00 - 56.00 | 0.2016 times | Fri 16 January 2026 | 50.00 (4.82%) | 47.70 | 47.70 - 51.50 | 0.2631 times | Fri 02 January 2026 | 47.70 (-0.83%) | 45.70 | 45.60 - 47.88 | 1.071 times | Fri 26 December 2025 | 48.10 (-1.31%) | 48.73 | 45.68 - 50.39 | 0.3098 times | Thu 18 December 2025 | 48.74 (-9.74%) | 52.00 | 48.74 - 52.00 | 0.0104 times | Thu 11 December 2025 | 54.00 (-3.74%) | 54.00 | 54.00 - 54.00 | 0.0011 times | Fri 05 December 2025 | 56.10 (-0.25%) | 56.24 | 56.10 - 59.05 | 0.0044 times | Thu 27 November 2025 | 56.24 (13.87%) | 51.85 | 51.85 - 56.83 | 0.4632 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 46.49 and 51.54
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 49.943333333333 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.28 (-1%) | 51.80 | 46.75 - 51.80 | 2.1515 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 0.9398 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.2137 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.4986 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.3326 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 1.4759 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 1.933 times | Thu 31 July 2025 | 78.00 (-0.89%) | 78.70 | 74.80 - 93.45 | 0.7117 times | Mon 30 June 2025 | 78.70 (-22.27%) | 106.00 | 74.15 - 111.00 | 0.3485 times | Thu 29 May 2025 | 101.25 (-7.11%) | 112.80 | 101.25 - 123.90 | 0.3949 times | Wed 30 April 2025 | 109.00 (17.2%) | 91.82 | 90.66 - 111.80 | 0.4539 times |
Indicator Analysis of AsiaPack
Please login to view indicator analysis. or View indicator analysis of AsiaPack 530899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 51.34 |
| 20 day DMA | 49.97 |
| 35 day DMA | 50.82 |
| 50 day DMA | 52.45 |
| 100 day DMA | 58.5 |
| 150 day DMA | 70.21 |
| 200 day DMA | 73.97 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.75 | 50.48 |
| 12 day EMA | 50.8 | 50.71 | 50.61 |
| 20 day EMA | 50.88 | 50.84 | 50.79 |
| 35 day EMA | 51.68 | 51.7 | 51.73 |
| 50 day EMA | 52.65 | 52.71 | 52.77 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.04 | 50.14 |
| 12 day SMA | 51.34 | 51.24 | 51.13 |
| 20 day SMA | 49.97 | 49.81 | 49.68 |
| 35 day SMA | 50.82 | 50.93 | 51.06 |
| 50 day SMA | 52.45 | 52.63 | 52.79 |
| 100 day SMA | 58.5 | 58.86 | 59.28 |
| 150 day SMA | 70.21 | 70.52 | 70.83 |
| 200 day SMA | 73.97 | 74.14 | 74.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.