Login or Join
HomepageSI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 530907 are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 1.4433 times | Mon 25 November 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 3.6083 times | Mon 04 November 2024 | 49.00 (-0.41%) | 46.74 | 46.74 - 49.00 | 2.1199 times | Mon 28 October 2024 | 49.20 (4.68%) | 49.35 | 49.20 - 49.35 | 1.1371 times | Tue 08 October 2024 | 47.00 (10.2%) | 43.44 | 43.44 - 47.00 | 0.0677 times | Thu 03 October 2024 | 42.65 (-4.97%) | 44.00 | 42.65 - 44.00 | 0.1353 times | Tue 01 October 2024 | 44.88 (4.98%) | 40.62 | 40.62 - 44.88 | 0.451 times | Mon 30 September 2024 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.451 times | Fri 27 September 2024 | 45.00 (0%) | 44.95 | 44.95 - 45.00 | 0.2923 times | Thu 26 September 2024 | 45.00 (4.94%) | 42.87 | 42.87 - 45.00 | 0.2941 times | Tue 24 September 2024 | 42.88 (-4.71%) | 47.25 | 42.75 - 47.25 | 0.1836 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 49 and 49
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.7879 times | Mon 25 November 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 1.9699 times | Mon 04 November 2024 | 49.00 (-0.41%) | 46.74 | 46.74 - 49.00 | 1.1573 times | Mon 28 October 2024 | 49.20 (4.68%) | 49.35 | 49.20 - 49.35 | 0.6208 times | Tue 08 October 2024 | 47.00 (10.2%) | 43.44 | 43.44 - 47.00 | 0.0369 times | Thu 03 October 2024 | 42.65 (-5.22%) | 42.75 | 40.62 - 44.88 | 0.5663 times | Fri 27 September 2024 | 45.00 (4.8%) | 40.80 | 40.80 - 47.25 | 0.7239 times | Fri 20 September 2024 | 42.94 (21.33%) | 35.39 | 35.27 - 42.95 | 2.5367 times | Fri 13 September 2024 | 35.39 (4.7%) | 35.49 | 33.70 - 35.49 | 0.014 times | Fri 06 September 2024 | 33.80 (6.46%) | 30.40 | 30.35 - 37.25 | 1.5862 times | Fri 30 August 2024 | 31.75 (4.82%) | 31.75 | 31.75 - 31.75 | 0.0005 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 49 and 49
| Monthly Target 1 | 49 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 49 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.3541 times | Mon 25 November 2024 | 49.00 (-0.41%) | 46.74 | 46.74 - 49.00 | 1.4053 times | Mon 28 October 2024 | 49.20 (15.09%) | 40.62 | 40.62 - 49.35 | 0.4394 times | Mon 30 September 2024 | 42.75 (34.65%) | 30.40 | 30.35 - 47.25 | 2.295 times | Fri 30 August 2024 | 31.75 (7.88%) | 29.42 | 26.00 - 31.75 | 1.4425 times | Wed 31 July 2024 | 29.43 (-8.03%) | 30.40 | 26.51 - 33.60 | 1.0554 times | Thu 27 June 2024 | 32.00 (-1.39%) | 30.83 | 28.55 - 32.00 | 0.0644 times | Fri 31 May 2024 | 32.45 (12.56%) | 27.39 | 27.39 - 34.05 | 0.9025 times | Tue 30 April 2024 | 28.83 (17.67%) | 25.00 | 25.00 - 30.34 | 0.3961 times | Wed 27 March 2024 | 24.50 (-16.81%) | 28.10 | 24.50 - 31.60 | 1.6453 times | Thu 29 February 2024 | 29.45 (10.51%) | 27.98 | 24.49 - 30.97 | 0.9429 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 530907 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 45.95 |
| 20 day DMA | 42.94 |
| 35 day DMA | 37.66 |
| 50 day DMA | 35.12 |
| 100 day DMA | 32.14 |
| 150 day DMA | 31.01 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 47.75 | 47.13 |
| 12 day EMA | 45.81 | 45.23 | 44.55 |
| 20 day EMA | 43.34 | 42.74 | 42.08 |
| 35 day EMA | 39.74 | 39.2 | 38.62 |
| 50 day EMA | 36.08 | 35.55 | 35 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 47.37 | 46.55 |
| 12 day SMA | 45.95 | 45.44 | 44.94 |
| 20 day SMA | 42.94 | 42.26 | 41.5 |
| 35 day SMA | 37.66 | 37.02 | 36.42 |
| 50 day SMA | 35.12 | 34.78 | 34.42 |
| 100 day SMA | 32.14 | 31.92 | 31.7 |
| 150 day SMA | 31.01 | 30.88 | 30.76 |
| 200 day SMA | 30.83 | 30.74 | 30.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.