SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 530907 are 24.5 and 24.5
Daily Target 1 | 24.5 |
Daily Target 2 | 24.5 |
Daily Target 3 | 24.5 |
Daily Target 4 | 24.5 |
Daily Target 5 | 24.5 |
Daily price and volume S I
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.50 (-4.85%) | 24.50 | 24.50 - 24.50 | 0.0892 times | Tue 26 March 2024 | 25.75 (-4.98%) | 27.10 | 25.75 - 27.10 | 0.117 times | Wed 20 March 2024 | 27.10 (-4.98%) | 27.10 | 27.10 - 27.10 | 0.0731 times | Mon 18 March 2024 | 28.52 (-5%) | 28.52 | 28.52 - 28.52 | 0.0073 times | Thu 14 March 2024 | 30.02 (-5%) | 30.10 | 30.02 - 30.10 | 0.1506 times | Wed 13 March 2024 | 31.60 (4.98%) | 31.50 | 31.50 - 31.60 | 0.7313 times | Tue 12 March 2024 | 30.10 (-4.05%) | 30.10 | 30.10 - 30.10 | 0.0073 times | Mon 11 March 2024 | 31.37 (4.39%) | 30.00 | 28.55 - 31.50 | 2.811 times | Wed 06 March 2024 | 30.05 (2.28%) | 30.00 | 30.00 - 30.84 | 5.8303 times | Tue 05 March 2024 | 29.38 (-4.98%) | 29.38 | 29.38 - 29.38 | 0.1828 times | Sat 02 March 2024 | 30.92 (0%) | 30.92 | 30.92 - 30.92 | 0.1463 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 23.2 and 25.8
Weekly Target 1 | 22.77 |
Weekly Target 2 | 23.63 |
Weekly Target 3 | 25.366666666667 |
Weekly Target 4 | 26.23 |
Weekly Target 5 | 27.97 |
Weekly price and volumes for S I
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.50 (-9.59%) | 27.10 | 24.50 - 27.10 | 0.1155 times | Wed 20 March 2024 | 27.10 (-9.73%) | 28.52 | 27.10 - 28.52 | 0.0451 times | Thu 14 March 2024 | 30.02 (-0.1%) | 30.00 | 28.55 - 31.60 | 2.0726 times | Wed 06 March 2024 | 30.05 (-2.81%) | 29.38 | 29.38 - 30.84 | 3.3681 times | Sat 02 March 2024 | 30.92 (6.69%) | 30.42 | 27.20 - 30.97 | 1.8924 times | Fri 23 February 2024 | 28.98 (8.91%) | 26.61 | 26.60 - 28.98 | 0.1765 times | Fri 16 February 2024 | 26.61 (2.35%) | 27.30 | 25.88 - 28.00 | 0.1335 times | Fri 09 February 2024 | 26.00 (-8.03%) | 28.27 | 24.49 - 29.68 | 0.8434 times | Fri 02 February 2024 | 28.27 (-2.11%) | 28.88 | 25.32 - 29.37 | 1.1616 times | Thu 25 January 2024 | 28.88 (-2.96%) | 29.76 | 28.88 - 31.92 | 0.1913 times | Thu 18 January 2024 | 29.76 (0%) | 29.76 | 29.76 - 29.76 | 0.0221 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 20.95 and 28.05
Monthly Target 1 | 19.77 |
Monthly Target 2 | 22.13 |
Monthly Target 3 | 26.866666666667 |
Monthly Target 4 | 29.23 |
Monthly Target 5 | 33.97 |
Monthly price and volumes S I
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.50 (-16.81%) | 28.10 | 24.50 - 31.60 | 2.2152 times | Thu 29 February 2024 | 29.45 (10.51%) | 27.98 | 24.49 - 30.97 | 1.2695 times | Wed 31 January 2024 | 26.65 (-11.17%) | 29.00 | 25.73 - 31.92 | 0.6458 times | Fri 29 December 2023 | 30.00 (0%) | 29.00 | 28.50 - 31.40 | 0.6664 times | Thu 30 November 2023 | 30.00 (-4.76%) | 29.93 | 27.10 - 31.00 | 0.4274 times | Wed 25 October 2023 | 31.50 (5.7%) | 30.10 | 27.30 - 32.50 | 1.5963 times | Mon 25 September 2023 | 29.80 (-3.5%) | 29.50 | 29.40 - 29.80 | 0.0597 times | Tue 08 August 2023 | 30.88 (0%) | 30.88 | 30.88 - 30.88 | 0.0149 times | Thu 13 July 2023 | 30.88 (-0.39%) | 32.50 | 30.88 - 32.50 | 0.0088 times | Fri 30 June 2023 | 31.00 (0%) | 31.00 | 28.50 - 31.50 | 3.0959 times | Wed 31 May 2023 | 31.00 (-14.46%) | 38.04 | 27.08 - 38.04 | 0.9168 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 530907 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
DMA period | DMA value |
5 day DMA | 27.18 |
12 day DMA | 29.19 |
20 day DMA | 28.83 |
35 day DMA | 28.11 |
50 day DMA | 28.36 |
100 day DMA | 29.22 |
150 day DMA | 30.85 |
200 day DMA | 29.79 |
EMA (exponential moving average) of S I 530907
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.74 | 27.86 | 28.92 |
12 day EMA | 28.12 | 28.78 | 29.33 |
20 day EMA | 28.4 | 28.81 | 29.13 |
35 day EMA | 28.62 | 28.86 | 29.04 |
50 day EMA | 28.39 | 28.55 | 28.66 |
SMA (simple moving average) of S I 530907
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.18 | 28.6 | 29.47 |
12 day SMA | 29.19 | 29.6 | 29.81 |
20 day SMA | 28.83 | 28.94 | 29.05 |
35 day SMA | 28.11 | 28.28 | 28.4 |
50 day SMA | 28.36 | 28.49 | 28.6 |
100 day SMA | 29.22 | 29.29 | 29.32 |
150 day SMA | 30.85 | 30.87 | 30.89 |
200 day SMA | 29.79 | 29.78 | 29.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.