Login or Join
HomepageSI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 530907 are 29.96 and 29.96
| Daily Target 1 | 29.96 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 29.96 |
| Daily Target 4 | 29.96 |
| Daily Target 5 | 29.96 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 29.96 (-4.98%) | 29.96 | 29.96 - 29.96 | 0.4164 times | Mon 01 December 2025 | 31.53 (0%) | 31.53 | 31.53 - 31.53 | 0.5949 times | Fri 28 November 2025 | 31.53 (0%) | 31.53 | 31.53 - 31.53 | 0.1547 times | Thu 20 November 2025 | 31.53 (3.21%) | 32.05 | 29.08 - 32.05 | 0.8328 times | Fri 14 November 2025 | 30.55 (4.98%) | 30.55 | 29.64 - 30.55 | 3.1945 times | Thu 13 November 2025 | 29.10 (3.3%) | 29.57 | 29.10 - 29.57 | 1.0767 times | Wed 12 November 2025 | 28.17 (4.99%) | 28.17 | 28.17 - 28.17 | 0.2677 times | Tue 11 November 2025 | 26.83 (4.97%) | 26.83 | 26.83 - 26.83 | 0.0178 times | Mon 10 November 2025 | 25.56 (0.04%) | 25.29 | 25.29 - 26.82 | 2.0999 times | Thu 06 November 2025 | 25.55 (-4.98%) | 26.89 | 25.55 - 26.89 | 1.3444 times | Thu 30 October 2025 | 26.89 (-0.41%) | 26.10 | 26.10 - 26.89 | 0.9578 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 29.18 and 30.75
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.483333333333 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 29.96 (-4.98%) | 31.53 | 29.96 - 31.53 | 0.3587 times | Fri 28 November 2025 | 31.53 (3.21%) | 32.05 | 29.08 - 32.05 | 0.3503 times | Fri 14 November 2025 | 30.55 (19.57%) | 25.29 | 25.29 - 30.55 | 2.3613 times | Thu 06 November 2025 | 25.55 (-4.98%) | 26.89 | 25.55 - 26.89 | 0.4769 times | Thu 30 October 2025 | 26.89 (-13.26%) | 28.91 | 26.10 - 28.91 | 3.5957 times | Thu 23 October 2025 | 31.00 (-2.61%) | 31.83 | 30.25 - 32.74 | 0.4495 times | Thu 16 October 2025 | 31.83 (-13.27%) | 35.00 | 31.83 - 35.00 | 0.6183 times | Tue 07 October 2025 | 36.70 (1.94%) | 36.72 | 36.70 - 36.72 | 0.0063 times | Fri 03 October 2025 | 36.00 (-0.41%) | 34.35 | 33.66 - 36.00 | 1.264 times | Thu 25 September 2025 | 36.15 (-9.63%) | 38.05 | 36.15 - 38.05 | 0.5191 times | Thu 18 September 2025 | 40.00 (5.26%) | 38.00 | 38.00 - 40.00 | 15.0095 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 29.18 and 30.75
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 29.96 (-4.98%) | 31.53 | 29.96 - 31.53 | 0.0255 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.2268 times | Thu 30 October 2025 | 26.89 (-21.72%) | 33.66 | 26.10 - 36.72 | 0.3399 times | Tue 30 September 2025 | 34.35 (-8.52%) | 35.68 | 34.35 - 40.95 | 1.2677 times | Fri 22 August 2025 | 37.55 (4.31%) | 36.00 | 35.77 - 39.42 | 0.0931 times | Thu 31 July 2025 | 36.00 (-15.27%) | 44.55 | 35.60 - 44.55 | 0.7343 times | Mon 30 June 2025 | 42.49 (-5.3%) | 44.87 | 36.71 - 46.00 | 2.4353 times | Fri 30 May 2025 | 44.87 (-2.46%) | 46.00 | 42.75 - 47.25 | 3.5932 times | Thu 24 April 2025 | 46.00 (-5.43%) | 46.21 | 46.00 - 47.00 | 1.276 times | Mon 24 February 2025 | 48.64 (-5%) | 48.64 | 48.64 - 48.64 | 0.0083 times | Wed 15 January 2025 | 51.20 (9.87%) | 45.20 | 44.27 - 51.37 | 0.1051 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 530907 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 28.68 |
| 20 day DMA | 30.13 |
| 35 day DMA | 33.46 |
| 50 day DMA | 34.61 |
| 100 day DMA | 38.93 |
| 150 day DMA | 36.78 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.72 | 30.31 |
| 12 day EMA | 30.14 | 30.17 | 29.92 |
| 20 day EMA | 30.85 | 30.94 | 30.88 |
| 35 day EMA | 32.37 | 32.51 | 32.57 |
| 50 day EMA | 34.6 | 34.79 | 34.92 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 30.85 | 30.18 |
| 12 day SMA | 28.68 | 28.52 | 28.48 |
| 20 day SMA | 30.13 | 30.47 | 30.69 |
| 35 day SMA | 33.46 | 33.69 | 33.88 |
| 50 day SMA | 34.61 | 34.79 | 34.91 |
| 100 day SMA | 38.93 | 39.08 | 39.22 |
| 150 day SMA | 36.78 | 36.8 | 36.82 |
| 200 day SMA | 34.74 | 34.72 | 34.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.