Login or Join
HomepageSI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 530907 are 44.38 and 46.38
| Daily Target 1 | 42.75 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44.75 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.75 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 45.25 (-0.55%) | 43.50 | 43.50 - 45.50 | 0.1664 times |
| Thu 05 June 2025 | 45.50 (0%) | 45.50 | 45.50 - 45.50 | 0.0029 times |
| Wed 04 June 2025 | 45.50 (1.4%) | 44.87 | 44.87 - 46.00 | 0.0391 times |
| Tue 03 June 2025 | 44.87 (0%) | 44.87 | 44.87 - 44.87 | 0.0103 times |
| Mon 02 June 2025 | 44.87 (0%) | 44.87 | 44.87 - 44.87 | 0.0074 times |
| Fri 30 May 2025 | 44.87 (4.96%) | 44.88 | 44.87 - 44.88 | 0.0457 times |
| Thu 29 May 2025 | 42.75 (-5%) | 47.00 | 42.75 - 47.00 | 0.0704 times |
| Wed 28 May 2025 | 45.00 (-0.18%) | 47.00 | 43.00 - 47.25 | 7.5159 times |
| Mon 19 May 2025 | 45.08 (-2%) | 45.08 | 45.08 - 45.08 | 0.0206 times |
| Thu 15 May 2025 | 46.00 (0%) | 45.95 | 43.70 - 46.50 | 2.1214 times |
| Mon 12 May 2025 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.0824 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 44.38 and 46.38
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.75 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 45.25 (-0.55%) | 43.50 | 43.50 - 45.50 | 0.0766 times |
| Thu 05 June 2025 | 45.50 (1.4%) | 44.87 | 44.87 - 46.00 | 0.0275 times |
| Fri 30 May 2025 | 44.87 (-2.46%) | 45.08 | 42.75 - 47.25 | 3.5224 times |
| Thu 15 May 2025 | 46.00 (0%) | 46.00 | 43.70 - 46.50 | 1.0144 times |
| Thu 24 April 2025 | 46.00 (-10.16%) | 48.64 | 46.00 - 48.64 | 1.6214 times |
| Wed 15 January 2025 | 51.20 (4.49%) | 49.00 | 44.27 - 51.37 | 0.2464 times |
| Mon 02 December 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.6065 times |
| Mon 25 November 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 1.5162 times |
| Mon 04 November 2024 | 49.00 (-0.41%) | 46.74 | 46.74 - 49.00 | 0.8908 times |
| Mon 28 October 2024 | 49.20 (4.68%) | 49.35 | 49.20 - 49.35 | 0.4778 times |
| Tue 08 October 2024 | 47.00 (10.2%) | 43.44 | 43.44 - 47.00 | 0.0284 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 44.38 and 46.88
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 44.916666666667 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 45.25 (0.85%) | 44.87 | 43.50 - 46.00 | 0.0624 times |
| Fri 30 May 2025 | 44.87 (-2.46%) | 46.00 | 42.75 - 47.25 | 2.7205 times |
| Thu 24 April 2025 | 46.00 (-5.43%) | 46.21 | 46.00 - 47.00 | 0.966 times |
| Mon 24 February 2025 | 48.64 (-5%) | 48.64 | 48.64 - 48.64 | 0.0063 times |
| Wed 15 January 2025 | 51.20 (9.87%) | 45.20 | 44.27 - 51.37 | 0.0796 times |
| Mon 09 December 2024 | 46.60 (-4.9%) | 49.00 | 46.60 - 49.00 | 0.4319 times |
| Mon 25 November 2024 | 49.00 (-0.41%) | 46.74 | 46.74 - 49.00 | 1.4434 times |
| Mon 28 October 2024 | 49.20 (15.09%) | 40.62 | 40.62 - 49.35 | 0.4513 times |
| Mon 30 September 2024 | 42.75 (34.65%) | 30.40 | 30.35 - 47.25 | 2.3572 times |
| Fri 30 August 2024 | 31.75 (7.88%) | 29.42 | 26.00 - 31.75 | 1.4815 times |
| Wed 31 July 2024 | 29.43 (-8.03%) | 30.40 | 26.51 - 33.60 | 1.084 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 530907 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.14 |
| 20 day DMA | 46.51 |
| 35 day DMA | 44.94 |
| 50 day DMA | 40.91 |
| 100 day DMA | 34.99 |
| 150 day DMA | 32.82 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.2 | 45.05 |
| 12 day EMA | 45.39 | 45.41 | 45.39 |
| 20 day EMA | 45.11 | 45.1 | 45.06 |
| 35 day EMA | 42.8 | 42.66 | 42.49 |
| 50 day EMA | 40.27 | 40.07 | 39.85 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.12 | 44.57 |
| 12 day SMA | 45.14 | 45.22 | 45.48 |
| 20 day SMA | 46.51 | 46.71 | 46.79 |
| 35 day SMA | 44.94 | 44.66 | 44.32 |
| 50 day SMA | 40.91 | 40.56 | 40.21 |
| 100 day SMA | 34.99 | 34.79 | 34.61 |
| 150 day SMA | 32.82 | 32.73 | 32.62 |
| 200 day SMA | 32.14 | 32.06 | 31.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.