Login or Join
HomepageSI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 530907 are 46.21 and 46.21
| Daily Target 1 | 46.21 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 46.21 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 46.21 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.21 (-5%) | 46.21 | 46.21 - 46.21 | 1.7409 times |
| Mon 24 February 2025 | 48.64 (-5%) | 48.64 | 48.64 - 48.64 | 0.0228 times |
| Wed 15 January 2025 | 51.20 (4.64%) | 51.37 | 51.20 - 51.37 | 0.0481 times |
| Tue 14 January 2025 | 48.93 (5%) | 45.20 | 44.27 - 48.93 | 0.2421 times |
| Mon 09 December 2024 | 46.60 (-4.9%) | 49.00 | 46.60 - 49.00 | 0.2487 times |
| Mon 02 December 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 1.3264 times |
| Mon 25 November 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 3.3159 times |
| Mon 04 November 2024 | 49.00 (-0.41%) | 46.74 | 46.74 - 49.00 | 1.9481 times |
| Mon 28 October 2024 | 49.20 (4.68%) | 49.35 | 49.20 - 49.35 | 1.0449 times |
| Tue 08 October 2024 | 47.00 (10.2%) | 43.44 | 43.44 - 47.00 | 0.0622 times |
| Thu 03 October 2024 | 42.65 (-4.97%) | 44.00 | 42.65 - 44.00 | 0.1243 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 45 and 47.43
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 47.02 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.21 (-9.75%) | 48.64 | 46.21 - 48.64 | 1.0727 times |
| Wed 15 January 2025 | 51.20 (4.49%) | 49.00 | 44.27 - 51.37 | 0.3277 times |
| Mon 02 December 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.8067 times |
| Mon 25 November 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 2.0167 times |
| Mon 04 November 2024 | 49.00 (-0.41%) | 46.74 | 46.74 - 49.00 | 1.1848 times |
| Mon 28 October 2024 | 49.20 (4.68%) | 49.35 | 49.20 - 49.35 | 0.6355 times |
| Tue 08 October 2024 | 47.00 (10.2%) | 43.44 | 43.44 - 47.00 | 0.0378 times |
| Thu 03 October 2024 | 42.65 (-5.22%) | 42.75 | 40.62 - 44.88 | 0.5798 times |
| Fri 27 September 2024 | 45.00 (4.8%) | 40.80 | 40.80 - 47.25 | 0.7412 times |
| Fri 20 September 2024 | 42.94 (21.33%) | 35.39 | 35.27 - 42.95 | 2.5971 times |
| Fri 13 September 2024 | 35.39 (4.7%) | 35.49 | 33.70 - 35.49 | 0.0144 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 46.21 and 46.21
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 46.21 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.21 (-5%) | 46.21 | 46.21 - 46.21 | 0.6059 times |
| Mon 24 February 2025 | 48.64 (-5%) | 48.64 | 48.64 - 48.64 | 0.0079 times |
| Wed 15 January 2025 | 51.20 (9.87%) | 45.20 | 44.27 - 51.37 | 0.101 times |
| Mon 09 December 2024 | 46.60 (-4.9%) | 49.00 | 46.60 - 49.00 | 0.5482 times |
| Mon 25 November 2024 | 49.00 (-0.41%) | 46.74 | 46.74 - 49.00 | 1.832 times |
| Mon 28 October 2024 | 49.20 (15.09%) | 40.62 | 40.62 - 49.35 | 0.5728 times |
| Mon 30 September 2024 | 42.75 (34.65%) | 30.40 | 30.35 - 47.25 | 2.9919 times |
| Fri 30 August 2024 | 31.75 (7.88%) | 29.42 | 26.00 - 31.75 | 1.8805 times |
| Wed 31 July 2024 | 29.43 (-8.03%) | 30.40 | 26.51 - 33.60 | 1.3759 times |
| Thu 27 June 2024 | 32.00 (-1.39%) | 30.83 | 28.55 - 32.00 | 0.084 times |
| Fri 31 May 2024 | 32.45 (12.56%) | 27.39 | 27.39 - 34.05 | 1.1765 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 530907 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 47.69 |
| 20 day DMA | 45.99 |
| 35 day DMA | 40.69 |
| 50 day DMA | 36.94 |
| 100 day DMA | 33.12 |
| 150 day DMA | 31.62 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48.96 | 49.12 |
| 12 day EMA | 47.18 | 47.36 | 47.13 |
| 20 day EMA | 45.29 | 45.19 | 44.83 |
| 35 day EMA | 41.62 | 41.35 | 40.92 |
| 50 day EMA | 37.51 | 37.15 | 36.68 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 48.87 | 48.95 |
| 12 day SMA | 47.69 | 47.4 | 47.1 |
| 20 day SMA | 45.99 | 45.62 | 45.05 |
| 35 day SMA | 40.69 | 40.12 | 39.48 |
| 50 day SMA | 36.94 | 36.57 | 36.18 |
| 100 day SMA | 33.12 | 32.94 | 32.75 |
| 150 day SMA | 31.62 | 31.51 | 31.39 |
| 200 day SMA | 31.28 | 31.2 | 31.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.