Login or Join
HomepageSI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 530907 are 31.39 and 32.97
| Daily Target 1 | 30.07 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.653333333333 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 33.23 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.18 (4.99%) | 30.60 | 30.60 - 32.18 | 0.622 times | Wed 04 February 2026 | 30.65 (4.89%) | 27.76 | 27.76 - 30.65 | 3.6213 times | Tue 03 February 2026 | 29.22 (-4.98%) | 29.22 | 29.22 - 29.22 | 0.1589 times | Sun 01 February 2026 | 30.75 (4.95%) | 30.75 | 30.75 - 30.75 | 0.2073 times | Fri 23 January 2026 | 29.30 (0%) | 30.75 | 29.30 - 30.75 | 1.3822 times | Thu 22 January 2026 | 29.30 (4.64%) | 29.30 | 29.30 - 29.30 | 0.1382 times | Wed 21 January 2026 | 28.00 (4.87%) | 28.00 | 28.00 - 28.00 | 0.3455 times | Tue 20 January 2026 | 26.70 (0.38%) | 26.70 | 26.60 - 26.70 | 0.0415 times | Mon 19 January 2026 | 26.60 (-5%) | 26.60 | 26.60 - 26.60 | 0.0069 times | Fri 09 January 2026 | 28.00 (3.4%) | 27.90 | 27.90 - 28.00 | 3.4762 times | Tue 06 January 2026 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0207 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 29.97 and 34.39
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 30.706666666667 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.18 (9.83%) | 30.75 | 27.76 - 32.18 | 0.7898 times | Fri 23 January 2026 | 29.30 (4.64%) | 26.60 | 26.60 - 30.75 | 0.328 times | Fri 09 January 2026 | 28.00 (-3.45%) | 29.00 | 27.08 - 29.00 | 0.6667 times | Fri 02 January 2026 | 29.00 (3.61%) | 27.00 | 26.60 - 29.00 | 1.9929 times | Fri 26 December 2025 | 27.99 (-6.67%) | 29.99 | 27.55 - 29.99 | 0.8419 times | Fri 19 December 2025 | 29.99 (-3.44%) | 31.06 | 29.99 - 31.06 | 2.2759 times | Fri 12 December 2025 | 31.06 (3.67%) | 29.96 | 28.47 - 33.00 | 1.3748 times | Tue 02 December 2025 | 29.96 (-4.98%) | 31.53 | 29.96 - 31.53 | 0.2013 times | Fri 28 November 2025 | 31.53 (3.21%) | 30.55 | 29.08 - 32.05 | 0.2037 times | Fri 14 November 2025 | 30.55 (19.57%) | 25.29 | 25.29 - 30.55 | 1.325 times | Thu 06 November 2025 | 25.55 (-4.98%) | 26.89 | 25.55 - 26.89 | 0.2676 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 29.97 and 34.39
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 30.706666666667 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.18 (9.83%) | 30.75 | 27.76 - 32.18 | 0.1025 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.1447 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 0.8525 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.2332 times | Thu 30 October 2025 | 26.89 (-21.72%) | 33.66 | 26.10 - 36.72 | 0.348 times | Tue 30 September 2025 | 34.35 (-8.52%) | 35.68 | 34.35 - 40.95 | 1.2982 times | Fri 22 August 2025 | 37.55 (4.31%) | 36.00 | 35.77 - 39.42 | 0.0953 times | Thu 31 July 2025 | 36.00 (-15.27%) | 44.55 | 35.60 - 44.55 | 0.752 times | Mon 30 June 2025 | 42.49 (-5.3%) | 44.87 | 36.71 - 46.00 | 2.4939 times | Fri 30 May 2025 | 44.87 (-2.46%) | 46.00 | 42.75 - 47.25 | 3.6797 times | Thu 24 April 2025 | 46.00 (-5.43%) | 46.21 | 46.00 - 47.00 | 1.3066 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 530907 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.68 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.98 |
| 100 day DMA | 34.41 |
| 150 day DMA | 36.79 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 29.72 | 29.25 |
| 12 day EMA | 29.56 | 29.08 | 28.8 |
| 20 day EMA | 29.43 | 29.14 | 28.98 |
| 35 day EMA | 29.89 | 29.76 | 29.71 |
| 50 day EMA | 30.74 | 30.68 | 30.68 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 29.84 | 29.31 |
| 12 day SMA | 28.86 | 28.59 | 28.36 |
| 20 day SMA | 28.68 | 28.57 | 28.59 |
| 35 day SMA | 29.38 | 29.19 | 29.04 |
| 50 day SMA | 29.98 | 30.06 | 30.2 |
| 100 day SMA | 34.41 | 34.51 | 34.63 |
| 150 day SMA | 36.79 | 36.75 | 36.72 |
| 200 day SMA | 34.87 | 34.84 | 34.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.