Login or Join
HomepageSI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 530907 are 41.97 and 43.67
| Daily Target 1 | 40.61 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 42.31 |
| Daily Target 4 | 43.32 |
| Daily Target 5 | 44.01 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.63 (2.72%) | 41.50 | 41.30 - 43.00 | 0.8279 times | Thu 02 April 2026 | 41.50 (4.01%) | 41.50 | 41.50 - 41.50 | 0.2179 times | Wed 01 April 2026 | 39.90 (0%) | 39.90 | 39.90 - 39.90 | 1.0893 times | Mon 30 March 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 0.6536 times | Mon 16 March 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.5011 times | Thu 12 March 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0218 times | Mon 09 March 2026 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 0.5447 times | Fri 06 March 2026 | 39.00 (-3.7%) | 39.00 | 39.00 - 39.00 | 0.2179 times | Thu 05 March 2026 | 40.50 (1.5%) | 39.90 | 39.90 - 40.50 | 3.7473 times | Fri 27 February 2026 | 39.90 (-3.16%) | 39.90 | 39.90 - 39.90 | 2.1786 times | Thu 26 February 2026 | 41.20 (3.65%) | 37.99 | 37.99 - 41.20 | 70.1961 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 41.97 and 43.67
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 42.31 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.63 (2.72%) | 41.50 | 41.30 - 43.00 | 0.0197 times | Thu 02 April 2026 | 41.50 (9.21%) | 39.90 | 39.90 - 41.50 | 0.0466 times | Mon 16 March 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0119 times | Thu 12 March 2026 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 0.0135 times | Fri 06 March 2026 | 39.00 (-2.26%) | 39.90 | 39.00 - 40.50 | 0.0943 times | Fri 27 February 2026 | 39.90 (1.22%) | 40.27 | 37.99 - 41.20 | 2.1515 times | Fri 20 February 2026 | 39.42 (15.94%) | 33.32 | 33.32 - 39.75 | 5.1337 times | Fri 13 February 2026 | 34.00 (5.66%) | 32.18 | 32.00 - 35.00 | 2.0396 times | Fri 06 February 2026 | 32.18 (9.83%) | 30.75 | 27.76 - 32.18 | 0.3456 times | Fri 23 January 2026 | 29.30 (4.64%) | 26.60 | 26.60 - 30.75 | 0.1435 times | Fri 09 January 2026 | 28.00 (-3.45%) | 29.00 | 27.08 - 29.00 | 0.2917 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 41.27 and 44.37
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.63 (6.84%) | 39.90 | 39.90 - 43.00 | 0.0227 times | Mon 30 March 2026 | 39.90 (0%) | 39.90 | 38.00 - 40.50 | 0.0604 times | Fri 27 February 2026 | 39.90 (36.18%) | 30.75 | 27.76 - 41.20 | 4.3153 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.2176 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 1.2824 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.3508 times | Thu 30 October 2025 | 26.89 (-21.72%) | 33.66 | 26.10 - 36.72 | 0.5235 times | Tue 30 September 2025 | 34.35 (-8.52%) | 35.68 | 34.35 - 40.95 | 1.9528 times | Fri 22 August 2025 | 37.55 (4.31%) | 36.00 | 35.77 - 39.42 | 0.1434 times | Thu 31 July 2025 | 36.00 (-15.27%) | 44.55 | 35.60 - 44.55 | 1.1312 times | Mon 30 June 2025 | 42.49 (-5.3%) | 44.87 | 36.71 - 46.00 | 3.7513 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 530907 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 39.86 |
| 20 day DMA | 38.43 |
| 35 day DMA | 34.44 |
| 50 day DMA | 33.08 |
| 100 day DMA | 33.98 |
| 150 day DMA | 37.16 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.01 | 39.27 |
| 12 day EMA | 39.54 | 38.98 | 38.52 |
| 20 day EMA | 38.12 | 37.65 | 37.24 |
| 35 day EMA | 36.02 | 35.63 | 35.28 |
| 50 day EMA | 33.57 | 33.2 | 32.86 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 39.46 | 38.76 |
| 12 day SMA | 39.86 | 39.62 | 39.44 |
| 20 day SMA | 38.43 | 37.98 | 37.52 |
| 35 day SMA | 34.44 | 34.02 | 33.63 |
| 50 day SMA | 33.08 | 32.85 | 32.64 |
| 100 day SMA | 33.98 | 33.95 | 33.92 |
| 150 day SMA | 37.16 | 37.17 | 37.19 |
| 200 day SMA | 35.88 | 35.83 | 35.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.