SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong Daily Stock price targets for SI 530907 are 24.5 and 24.5

Daily Target 124.5
Daily Target 224.5
Daily Target 324.5
Daily Target 424.5
Daily Target 524.5

Daily price and volume S I

Date Closing Open Range Volume
Wed 27 March 2024 24.50 (-4.85%) 24.50 24.50 - 24.50 0.0892 times
Tue 26 March 2024 25.75 (-4.98%) 27.10 25.75 - 27.10 0.117 times
Wed 20 March 2024 27.10 (-4.98%) 27.10 27.10 - 27.10 0.0731 times
Mon 18 March 2024 28.52 (-5%) 28.52 28.52 - 28.52 0.0073 times
Thu 14 March 2024 30.02 (-5%) 30.10 30.02 - 30.10 0.1506 times
Wed 13 March 2024 31.60 (4.98%) 31.50 31.50 - 31.60 0.7313 times
Tue 12 March 2024 30.10 (-4.05%) 30.10 30.10 - 30.10 0.0073 times
Mon 11 March 2024 31.37 (4.39%) 30.00 28.55 - 31.50 2.811 times
Wed 06 March 2024 30.05 (2.28%) 30.00 30.00 - 30.84 5.8303 times
Tue 05 March 2024 29.38 (-4.98%) 29.38 29.38 - 29.38 0.1828 times
Sat 02 March 2024 30.92 (0%) 30.92 30.92 - 30.92 0.1463 times

 Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 23.2 and 25.8

Weekly Target 122.77
Weekly Target 223.63
Weekly Target 325.366666666667
Weekly Target 426.23
Weekly Target 527.97

Weekly price and volumes for S I

Date Closing Open Range Volume
Wed 27 March 2024 24.50 (-9.59%) 27.10 24.50 - 27.10 0.1155 times
Wed 20 March 2024 27.10 (-9.73%) 28.52 27.10 - 28.52 0.0451 times
Thu 14 March 2024 30.02 (-0.1%) 30.00 28.55 - 31.60 2.0726 times
Wed 06 March 2024 30.05 (-2.81%) 29.38 29.38 - 30.84 3.3681 times
Sat 02 March 2024 30.92 (6.69%) 30.42 27.20 - 30.97 1.8924 times
Fri 23 February 2024 28.98 (8.91%) 26.61 26.60 - 28.98 0.1765 times
Fri 16 February 2024 26.61 (2.35%) 27.30 25.88 - 28.00 0.1335 times
Fri 09 February 2024 26.00 (-8.03%) 28.27 24.49 - 29.68 0.8434 times
Fri 02 February 2024 28.27 (-2.11%) 28.88 25.32 - 29.37 1.1616 times
Thu 25 January 2024 28.88 (-2.96%) 29.76 28.88 - 31.92 0.1913 times
Thu 18 January 2024 29.76 (0%) 29.76 29.76 - 29.76 0.0221 times

 weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 20.95 and 28.05

Monthly Target 119.77
Monthly Target 222.13
Monthly Target 326.866666666667
Monthly Target 429.23
Monthly Target 533.97

Monthly price and volumes S I

Date Closing Open Range Volume
Wed 27 March 2024 24.50 (-16.81%) 28.10 24.50 - 31.60 2.2152 times
Thu 29 February 2024 29.45 (10.51%) 27.98 24.49 - 30.97 1.2695 times
Wed 31 January 2024 26.65 (-11.17%) 29.00 25.73 - 31.92 0.6458 times
Fri 29 December 2023 30.00 (0%) 29.00 28.50 - 31.40 0.6664 times
Thu 30 November 2023 30.00 (-4.76%) 29.93 27.10 - 31.00 0.4274 times
Wed 25 October 2023 31.50 (5.7%) 30.10 27.30 - 32.50 1.5963 times
Mon 25 September 2023 29.80 (-3.5%) 29.50 29.40 - 29.80 0.0597 times
Tue 08 August 2023 30.88 (0%) 30.88 30.88 - 30.88 0.0149 times
Thu 13 July 2023 30.88 (-0.39%) 32.50 30.88 - 32.50 0.0088 times
Fri 30 June 2023 31.00 (0%) 31.00 28.50 - 31.50 3.0959 times
Wed 31 May 2023 31.00 (-14.46%) 38.04 27.08 - 38.04 0.9168 times

 monthly chart SI

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 27.18
12 day DMA 29.19
20 day DMA 28.83
35 day DMA 28.11
50 day DMA 28.36
100 day DMA 29.22
150 day DMA 30.85
200 day DMA 29.79

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7427.8628.92
12 day EMA28.1228.7829.33
20 day EMA28.428.8129.13
35 day EMA28.6228.8629.04
50 day EMA28.3928.5528.66

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1828.629.47
12 day SMA29.1929.629.81
20 day SMA28.8328.9429.05
35 day SMA28.1128.2828.4
50 day SMA28.3628.4928.6
100 day SMA29.2229.2929.32
150 day SMA30.8530.8730.89
200 day SMA29.7929.7829.77
Back to top | Use Dark Theme