Login or Join
HomepageErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 130 and 130
| Daily Target 1 | 130 |
| Daily Target 2 | 130 |
| Daily Target 3 | 130 |
| Daily Target 4 | 130 |
| Daily Target 5 | 130 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.0426 times |
| Mon 24 March 2025 | 130.00 (-0.5%) | 130.65 | 130.00 - 130.65 | 0.3404 times |
| Tue 18 March 2025 | 130.65 (-4.98%) | 137.50 | 130.65 - 137.50 | 0.8936 times |
| Mon 17 March 2025 | 137.50 (0%) | 137.50 | 137.50 - 137.50 | 0.0426 times |
| Wed 12 March 2025 | 137.50 (-0.18%) | 137.50 | 137.50 - 137.50 | 0.0851 times |
| Thu 06 March 2025 | 137.75 (0%) | 137.75 | 137.75 - 137.75 | 0.2128 times |
| Wed 05 March 2025 | 137.75 (-5%) | 137.75 | 137.75 - 137.75 | 8 times |
| Tue 18 February 2025 | 145.00 (-3.33%) | 146.25 | 145.00 - 146.25 | 0.0851 times |
| Mon 10 February 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0851 times |
| Tue 14 January 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.2128 times |
| Thu 09 January 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.4255 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 129.68 and 130.33
| Weekly Target 1 | 129.57 |
| Weekly Target 2 | 129.78 |
| Weekly Target 3 | 130.21666666667 |
| Weekly Target 4 | 130.43 |
| Weekly Target 5 | 130.87 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 130.00 (-0.5%) | 130.65 | 130.00 - 130.65 | 0.0468 times |
| Tue 18 March 2025 | 130.65 (-4.98%) | 137.50 | 130.65 - 137.50 | 0.1145 times |
| Wed 12 March 2025 | 137.50 (-0.18%) | 137.50 | 137.50 - 137.50 | 0.0104 times |
| Thu 06 March 2025 | 137.75 (-8.17%) | 150.00 | 137.75 - 150.00 | 1.025 times |
| Tue 14 January 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.026 times |
| Thu 09 January 2025 | 150.00 (-3.85%) | 150.00 | 148.20 - 150.00 | 0.2029 times |
| Tue 31 December 2024 | 156.00 (-0.64%) | 157.00 | 156.00 - 157.00 | 0.0572 times |
| Fri 27 December 2024 | 157.00 (1.29%) | 158.10 | 157.00 - 158.10 | 0.0832 times |
| Fri 20 December 2024 | 155.00 (4.73%) | 154.65 | 154.00 - 168.55 | 5.307 times |
| Fri 13 December 2024 | 148.00 (21.91%) | 127.45 | 127.45 - 148.15 | 3.127 times |
| Fri 06 December 2024 | 121.40 (9.67%) | 115.65 | 115.65 - 121.40 | 2.2997 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 130 and 130
| Monthly Target 1 | 130 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 130 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 130 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.0007 times |
| Mon 24 March 2025 | 130.00 (-10.34%) | 137.75 | 130.00 - 137.75 | 0.1497 times |
| Tue 18 February 2025 | 145.00 (-3.33%) | 150.00 | 145.00 - 150.00 | 0.0027 times |
| Tue 14 January 2025 | 150.00 (-3.85%) | 150.00 | 148.20 - 150.00 | 0.0293 times |
| Tue 31 December 2024 | 156.00 (40.92%) | 115.65 | 115.65 - 168.55 | 1.3907 times |
| Wed 27 November 2024 | 110.70 (-1.34%) | 112.20 | 100.20 - 117.20 | 1.2104 times |
| Tue 29 October 2024 | 112.20 (-1.58%) | 110.00 | 110.00 - 115.00 | 0.0892 times |
| Mon 30 September 2024 | 114.00 (-2.73%) | 114.90 | 114.00 - 114.90 | 0.191 times |
| Fri 30 August 2024 | 117.20 (-26.75%) | 152.00 | 92.50 - 152.00 | 3.759 times |
| Tue 30 July 2024 | 160.00 (24.13%) | 128.90 | 128.00 - 189.85 | 3.1774 times |
| Fri 28 June 2024 | 128.90 (8.32%) | 116.65 | 111.40 - 132.90 | 1.3049 times |
Indicator Analysis of ErpSoft
Please login to view indicator analysis. or View indicator analysis of ErpSoft 530909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 133.13 |
| 12 day DMA | 140.51 |
| 20 day DMA | 146.77 |
| 35 day DMA | 141.02 |
| 50 day DMA | 132.14 |
| 100 day DMA | 131.44 |
| 150 day DMA | 122.63 |
| 200 day DMA | 116.23 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.01 | 134.51 | 136.76 |
| 12 day EMA | 138.56 | 140.12 | 141.96 |
| 20 day EMA | 140.45 | 141.55 | 142.77 |
| 35 day EMA | 136.48 | 136.86 | 137.26 |
| 50 day EMA | 130.71 | 130.74 | 130.77 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.13 | 134.68 | 136.23 |
| 12 day SMA | 140.51 | 142.18 | 144.35 |
| 20 day SMA | 146.77 | 148.02 | 149.59 |
| 35 day SMA | 141.02 | 140.47 | 139.92 |
| 50 day SMA | 132.14 | 131.82 | 131.5 |
| 100 day SMA | 131.44 | 131.34 | 131.24 |
| 150 day SMA | 122.63 | 122.48 | 122.33 |
| 200 day SMA | 116.23 | 115.94 | 115.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.