ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 89.95 and 89.95
Daily Target 1 | 89.95 |
Daily Target 2 | 89.95 |
Daily Target 3 | 89.95 |
Daily Target 4 | 89.95 |
Daily Target 5 | 89.95 |
Daily price and volume Erp Soft
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 89.95 (-4.41%) | 89.95 | 89.95 - 89.95 | 0.2222 times | Thu 21 March 2024 | 94.10 (0%) | 94.10 | 94.10 - 94.10 | 0.2222 times | Wed 20 March 2024 | 94.10 (0%) | 94.10 | 94.10 - 94.10 | 0.5556 times | Mon 18 March 2024 | 94.10 (-4.95%) | 99.90 | 94.10 - 99.90 | 6.7778 times | Mon 11 March 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 1.1111 times | Wed 06 March 2024 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.1111 times | Tue 05 March 2024 | 100.00 (-0.5%) | 100.00 | 100.00 - 100.00 | 0.1111 times | Tue 27 February 2024 | 100.50 (-0.35%) | 100.50 | 100.50 - 100.50 | 0.1111 times | Mon 26 February 2024 | 100.85 (-1.99%) | 100.85 | 100.85 - 100.85 | 0.5556 times | Wed 21 February 2024 | 102.90 (-2%) | 102.90 | 102.90 - 102.90 | 0.2222 times | Fri 16 February 2024 | 105.00 (-1.41%) | 106.00 | 105.00 - 106.00 | 3 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 84.98 and 94.93
Weekly Target 1 | 83.32 |
Weekly Target 2 | 86.63 |
Weekly Target 3 | 93.266666666667 |
Weekly Target 4 | 96.58 |
Weekly Target 5 | 103.22 |
Weekly price and volumes for Erp Soft
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 89.95 (-9.14%) | 99.90 | 89.95 - 99.90 | 0.2774 times | Mon 11 March 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0396 times | Wed 06 March 2024 | 99.00 (-1.49%) | 100.00 | 99.00 - 100.00 | 0.0079 times | Tue 27 February 2024 | 100.50 (-2.33%) | 100.85 | 100.50 - 100.85 | 0.0238 times | Wed 21 February 2024 | 102.90 (-2%) | 102.90 | 102.90 - 102.90 | 0.0079 times | Fri 16 February 2024 | 105.00 (1.32%) | 108.81 | 105.00 - 108.81 | 1.2287 times | Fri 09 February 2024 | 103.63 (24.57%) | 86.00 | 79.04 - 103.63 | 3.5394 times | Fri 02 February 2024 | 83.19 (-14.15%) | 99.35 | 82.95 - 99.35 | 2.6318 times | Thu 25 January 2024 | 96.90 (-4.53%) | 101.50 | 96.00 - 102.00 | 1.1256 times | Fri 19 January 2024 | 101.50 (-6.88%) | 103.75 | 101.50 - 108.85 | 1.1177 times | Fri 12 January 2024 | 109.00 (-1.8%) | 111.00 | 104.05 - 113.00 | 1.2525 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 84.93 and 94.98
Monthly Target 1 | 83.25 |
Monthly Target 2 | 86.6 |
Monthly Target 3 | 93.3 |
Monthly Target 4 | 96.65 |
Monthly Target 5 | 103.35 |
Monthly price and volumes Erp Soft
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 89.95 (-10.5%) | 100.00 | 89.95 - 100.00 | 0.0442 times | Tue 27 February 2024 | 100.50 (10.62%) | 89.05 | 79.04 - 108.81 | 0.8233 times | Wed 31 January 2024 | 90.85 (-24.92%) | 121.00 | 87.50 - 121.00 | 1.0917 times | Fri 29 December 2023 | 121.00 (67.01%) | 72.45 | 72.00 - 121.20 | 3.3358 times | Wed 29 November 2023 | 72.45 (0.74%) | 71.92 | 67.12 - 74.00 | 0.1988 times | Mon 30 October 2023 | 71.92 (7.55%) | 70.11 | 65.65 - 73.79 | 0.77 times | Fri 29 September 2023 | 66.87 (-4.47%) | 69.00 | 65.84 - 73.05 | 1.6978 times | Thu 31 August 2023 | 70.00 (1.45%) | 70.90 | 67.54 - 78.00 | 0.4456 times | Mon 31 July 2023 | 69.00 (-3.16%) | 70.00 | 66.00 - 73.00 | 0.617 times | Wed 28 June 2023 | 71.25 (-1.04%) | 73.00 | 71.25 - 75.25 | 0.9758 times | Wed 31 May 2023 | 72.00 (-12.2%) | 77.90 | 68.83 - 77.90 | 0.4386 times |
Indicator Analysis of ErpSoft
Please login to view indicator analysis. or View indicator analysis of ErpSoft 530909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
DMA period | DMA value |
5 day DMA | 94.25 |
12 day DMA | 98.83 |
20 day DMA | 98.99 |
35 day DMA | 98.88 |
50 day DMA | 101.59 |
100 day DMA | 86.51 |
150 day DMA | 81.54 |
200 day DMA | 83 |
EMA (exponential moving average) of Erp Soft 530909
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.9 | 95.87 | 96.76 |
12 day EMA | 96.78 | 98.02 | 98.73 |
20 day EMA | 97.79 | 98.61 | 99.09 |
35 day EMA | 99.14 | 99.68 | 100.01 |
50 day EMA | 99.35 | 99.73 | 99.96 |
SMA (simple moving average) of Erp Soft 530909
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.25 | 96.06 | 97.24 |
12 day SMA | 98.83 | 100.3 | 101.26 |
20 day SMA | 98.99 | 98.65 | 98.31 |
35 day SMA | 98.88 | 99.43 | 99.91 |
50 day SMA | 101.59 | 101.61 | 101.47 |
100 day SMA | 86.51 | 86.32 | 86.08 |
150 day SMA | 81.54 | 81.44 | 81.3 |
200 day SMA | 83 | 83.05 | 83.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.