ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ErpSoft

Strong Daily Stock price targets for ErpSoft 530909 are 89.95 and 89.95

Daily Target 189.95
Daily Target 289.95
Daily Target 389.95
Daily Target 489.95
Daily Target 589.95

Daily price and volume Erp Soft

Date Closing Open Range Volume
Fri 22 March 2024 89.95 (-4.41%) 89.95 89.95 - 89.95 0.2222 times
Thu 21 March 2024 94.10 (0%) 94.10 94.10 - 94.10 0.2222 times
Wed 20 March 2024 94.10 (0%) 94.10 94.10 - 94.10 0.5556 times
Mon 18 March 2024 94.10 (-4.95%) 99.90 94.10 - 99.90 6.7778 times
Mon 11 March 2024 99.00 (0%) 99.00 99.00 - 99.00 1.1111 times
Wed 06 March 2024 99.00 (-1%) 99.00 99.00 - 99.00 0.1111 times
Tue 05 March 2024 100.00 (-0.5%) 100.00 100.00 - 100.00 0.1111 times
Tue 27 February 2024 100.50 (-0.35%) 100.50 100.50 - 100.50 0.1111 times
Mon 26 February 2024 100.85 (-1.99%) 100.85 100.85 - 100.85 0.5556 times
Wed 21 February 2024 102.90 (-2%) 102.90 102.90 - 102.90 0.2222 times
Fri 16 February 2024 105.00 (-1.41%) 106.00 105.00 - 106.00 3 times

 Daily chart ErpSoft

Weekly price and charts ErpSoft

Strong weekly Stock price targets for ErpSoft 530909 are 84.98 and 94.93

Weekly Target 183.32
Weekly Target 286.63
Weekly Target 393.266666666667
Weekly Target 496.58
Weekly Target 5103.22

Weekly price and volumes for Erp Soft

Date Closing Open Range Volume
Fri 22 March 2024 89.95 (-9.14%) 99.90 89.95 - 99.90 0.2774 times
Mon 11 March 2024 99.00 (0%) 99.00 99.00 - 99.00 0.0396 times
Wed 06 March 2024 99.00 (-1.49%) 100.00 99.00 - 100.00 0.0079 times
Tue 27 February 2024 100.50 (-2.33%) 100.85 100.50 - 100.85 0.0238 times
Wed 21 February 2024 102.90 (-2%) 102.90 102.90 - 102.90 0.0079 times
Fri 16 February 2024 105.00 (1.32%) 108.81 105.00 - 108.81 1.2287 times
Fri 09 February 2024 103.63 (24.57%) 86.00 79.04 - 103.63 3.5394 times
Fri 02 February 2024 83.19 (-14.15%) 99.35 82.95 - 99.35 2.6318 times
Thu 25 January 2024 96.90 (-4.53%) 101.50 96.00 - 102.00 1.1256 times
Fri 19 January 2024 101.50 (-6.88%) 103.75 101.50 - 108.85 1.1177 times
Fri 12 January 2024 109.00 (-1.8%) 111.00 104.05 - 113.00 1.2525 times

 weekly chart ErpSoft

Monthly price and charts ErpSoft

Strong monthly Stock price targets for ErpSoft 530909 are 84.93 and 94.98

Monthly Target 183.25
Monthly Target 286.6
Monthly Target 393.3
Monthly Target 496.65
Monthly Target 5103.35

Monthly price and volumes Erp Soft

Date Closing Open Range Volume
Fri 22 March 2024 89.95 (-10.5%) 100.00 89.95 - 100.00 0.0442 times
Tue 27 February 2024 100.50 (10.62%) 89.05 79.04 - 108.81 0.8233 times
Wed 31 January 2024 90.85 (-24.92%) 121.00 87.50 - 121.00 1.0917 times
Fri 29 December 2023 121.00 (67.01%) 72.45 72.00 - 121.20 3.3358 times
Wed 29 November 2023 72.45 (0.74%) 71.92 67.12 - 74.00 0.1988 times
Mon 30 October 2023 71.92 (7.55%) 70.11 65.65 - 73.79 0.77 times
Fri 29 September 2023 66.87 (-4.47%) 69.00 65.84 - 73.05 1.6978 times
Thu 31 August 2023 70.00 (1.45%) 70.90 67.54 - 78.00 0.4456 times
Mon 31 July 2023 69.00 (-3.16%) 70.00 66.00 - 73.00 0.617 times
Wed 28 June 2023 71.25 (-1.04%) 73.00 71.25 - 75.25 0.9758 times
Wed 31 May 2023 72.00 (-12.2%) 77.90 68.83 - 77.90 0.4386 times

 monthly chart ErpSoft

DMA SMA EMA moving averages of Erp Soft 530909

DMA (daily moving average) of Erp Soft 530909

DMA period DMA value
5 day DMA 94.25
12 day DMA 98.83
20 day DMA 98.99
35 day DMA 98.88
50 day DMA 101.59
100 day DMA 86.51
150 day DMA 81.54
200 day DMA 83

EMA (exponential moving average) of Erp Soft 530909

EMA period EMA current EMA prev EMA prev2
5 day EMA93.995.8796.76
12 day EMA96.7898.0298.73
20 day EMA97.7998.6199.09
35 day EMA99.1499.68100.01
50 day EMA99.3599.7399.96

SMA (simple moving average) of Erp Soft 530909

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2596.0697.24
12 day SMA98.83100.3101.26
20 day SMA98.9998.6598.31
35 day SMA98.8899.4399.91
50 day SMA101.59101.61101.47
100 day SMA86.5186.3286.08
150 day SMA81.5481.4481.3
200 day SMA8383.0583.07
Back to top | Use Dark Theme