Login or Join
HomepageErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 88.85 and 91.6
| Daily Target 1 | 88.3 |
| Daily Target 2 | 89.4 |
| Daily Target 3 | 91.05 |
| Daily Target 4 | 92.15 |
| Daily Target 5 | 93.8 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.50 (-3.72%) | 92.70 | 89.95 - 92.70 | 4.3407 times | Wed 24 December 2025 | 94.00 (-3.04%) | 94.00 | 94.00 - 94.00 | 2.8022 times | Fri 19 December 2025 | 96.95 (-3.05%) | 97.00 | 96.95 - 97.00 | 1.4286 times | Thu 18 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0549 times | Wed 10 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0549 times | Thu 04 December 2025 | 100.00 (-3.94%) | 100.00 | 100.00 - 100.00 | 0.0549 times | Fri 28 November 2025 | 104.10 (0.33%) | 104.10 | 104.10 - 104.10 | 0.0549 times | Thu 27 November 2025 | 103.76 (1.73%) | 101.49 | 96.90 - 105.00 | 0.8242 times | Wed 26 November 2025 | 102.00 (-0.97%) | 102.00 | 102.00 - 102.00 | 0.3297 times | Tue 25 November 2025 | 103.00 (4.15%) | 103.00 | 103.00 - 103.00 | 0.0549 times | Mon 24 November 2025 | 98.90 (0%) | 98.95 | 98.90 - 98.95 | 0.2198 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 88.2 and 92.25
| Weekly Target 1 | 87.43 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 91.483333333333 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 95.53 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.50 (-6.65%) | 94.00 | 89.95 - 94.00 | 0.5363 times | Fri 19 December 2025 | 96.95 (-3.05%) | 100.00 | 96.95 - 100.00 | 0.1155 times | Thu 04 December 2025 | 100.00 (-3.94%) | 100.00 | 100.00 - 100.00 | 0.0041 times | Fri 28 November 2025 | 104.10 (5.26%) | 98.95 | 96.90 - 105.00 | 0.1114 times | Fri 21 November 2025 | 98.90 (-5.36%) | 99.28 | 98.90 - 104.10 | 0.5116 times | Fri 14 November 2025 | 104.50 (0.87%) | 103.00 | 103.00 - 114.45 | 0.8952 times | Thu 06 November 2025 | 103.60 (12.73%) | 96.00 | 96.00 - 104.60 | 6.4851 times | Fri 31 October 2025 | 91.90 (3.2%) | 93.00 | 87.00 - 93.00 | 0.6559 times | Thu 23 October 2025 | 89.05 (-5.37%) | 93.65 | 89.00 - 93.65 | 0.0743 times | Thu 16 October 2025 | 94.10 (-3.14%) | 102.00 | 92.30 - 102.00 | 0.6106 times | Fri 10 October 2025 | 97.15 (4.97%) | 97.15 | 97.15 - 97.15 | 0.1114 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 85.2 and 95.25
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 93.483333333333 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.50 (-13.06%) | 100.00 | 89.95 - 100.00 | 0.1758 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 2.1448 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.5152 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.7131 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.5749 times | Wed 30 July 2025 | 102.85 (-15%) | 120.95 | 102.85 - 125.75 | 0.5174 times | Mon 30 June 2025 | 121.00 (-14.18%) | 147.00 | 111.05 - 147.00 | 2.4345 times | Fri 30 May 2025 | 141.00 (2.92%) | 143.85 | 127.95 - 147.50 | 1.3787 times | Wed 30 April 2025 | 137.00 (5.38%) | 130.00 | 119.70 - 137.00 | 1.2968 times | Mon 24 March 2025 | 130.00 (-10.34%) | 137.75 | 130.00 - 137.75 | 0.2488 times | Tue 18 February 2025 | 145.00 (-3.33%) | 150.00 | 145.00 - 150.00 | 0.0044 times |
Indicator Analysis of ErpSoft
Please login to view indicator analysis. or View indicator analysis of ErpSoft 530909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 96.29 |
| 12 day DMA | 99.34 |
| 20 day DMA | 101.59 |
| 35 day DMA | 98.29 |
| 50 day DMA | 99.68 |
| 100 day DMA | 110.52 |
| 150 day DMA | 117.99 |
| 200 day DMA | 121.11 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.31 | 97.72 | 99.58 |
| 12 day EMA | 98.2 | 99.6 | 100.62 |
| 20 day EMA | 99.06 | 99.96 | 100.59 |
| 35 day EMA | 99.99 | 100.55 | 100.94 |
| 50 day EMA | 99.55 | 99.92 | 100.16 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.29 | 98.19 | 100.21 |
| 12 day SMA | 99.34 | 100.48 | 100.96 |
| 20 day SMA | 101.59 | 102.07 | 102.17 |
| 35 day SMA | 98.29 | 98.34 | 98.44 |
| 50 day SMA | 99.68 | 100.01 | 100.21 |
| 100 day SMA | 110.52 | 110.81 | 111.11 |
| 150 day SMA | 117.99 | 118.12 | 118.23 |
| 200 day SMA | 121.11 | 121.23 | 121.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.