ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ErpSoft

Strong Daily Stock price targets for ErpSoft 530909 are 158.1 and 158.1

Daily Target 1158.1
Daily Target 2158.1
Daily Target 3158.1
Daily Target 4158.1
Daily Target 5158.1

Daily price and volume Erp Soft

Date Closing Open Range Volume
Thu 26 December 2024 158.10 (0%) 158.10 158.10 - 158.10 0.0214 times
Tue 24 December 2024 158.10 (0%) 158.10 158.10 - 158.10 0.0712 times
Mon 23 December 2024 158.10 (2%) 158.10 158.10 - 158.10 0.0071 times
Fri 20 December 2024 155.00 (0%) 155.00 155.00 - 155.00 1.4235 times
Thu 19 December 2024 155.00 (-3.91%) 158.10 155.00 - 158.10 0.0712 times
Wed 18 December 2024 161.30 (0%) 168.55 161.30 - 168.55 0.1851 times
Tue 17 December 2024 161.30 (4.74%) 161.70 161.30 - 161.70 4.0356 times
Mon 16 December 2024 154.00 (4.05%) 154.65 154.00 - 154.65 1.5445 times
Fri 13 December 2024 148.00 (4.89%) 148.15 148.00 - 148.15 1.5374 times
Thu 12 December 2024 141.10 (4.99%) 137.10 137.10 - 141.10 1.1032 times
Wed 11 December 2024 134.40 (5%) 134.40 134.40 - 134.40 0.1637 times

 Daily chart ErpSoft

Weekly price and charts ErpSoft

Strong weekly Stock price targets for ErpSoft 530909 are 158.1 and 158.1

Weekly Target 1158.1
Weekly Target 2158.1
Weekly Target 3158.1
Weekly Target 4158.1
Weekly Target 5158.1

Weekly price and volumes for Erp Soft

Date Closing Open Range Volume
Thu 26 December 2024 158.10 (2%) 158.10 158.10 - 158.10 0.0353 times
Fri 20 December 2024 155.00 (4.73%) 154.65 154.00 - 168.55 2.5738 times
Fri 13 December 2024 148.00 (21.91%) 127.45 127.45 - 148.15 1.5165 times
Fri 06 December 2024 121.40 (9.67%) 115.65 115.65 - 121.40 1.1153 times
Wed 27 November 2024 110.70 (0%) 110.70 110.70 - 110.70 0.0151 times
Fri 22 November 2024 110.70 (4.98%) 105.45 100.20 - 110.70 1.1607 times
Thu 14 November 2024 105.45 (-5.3%) 111.35 105.45 - 116.00 1.509 times
Fri 08 November 2024 111.35 (-0.76%) 112.20 111.35 - 117.20 1.9051 times
Tue 29 October 2024 112.20 (0%) 113.30 112.20 - 113.30 0.1438 times
Fri 25 October 2024 112.20 (2%) 112.20 112.20 - 112.20 0.0252 times
Fri 18 October 2024 110.00 (-3.51%) 110.00 110.00 - 115.00 0.1691 times

 weekly chart ErpSoft

Monthly price and charts ErpSoft

Strong monthly Stock price targets for ErpSoft 530909 are 136.88 and 189.78

Monthly Target 194.53
Monthly Target 2126.32
Monthly Target 3147.43333333333
Monthly Target 4179.22
Monthly Target 5200.33

Monthly price and volumes Erp Soft

Date Closing Open Range Volume
Thu 26 December 2024 158.10 (42.82%) 115.65 115.65 - 168.55 1.0858 times
Wed 27 November 2024 110.70 (-1.34%) 112.20 100.20 - 117.20 0.9509 times
Tue 29 October 2024 112.20 (-1.58%) 110.00 110.00 - 115.00 0.0701 times
Mon 30 September 2024 114.00 (-2.73%) 114.90 114.00 - 114.90 0.15 times
Fri 30 August 2024 117.20 (-26.75%) 152.00 92.50 - 152.00 2.9531 times
Tue 30 July 2024 160.00 (24.13%) 128.90 128.00 - 189.85 2.4962 times
Fri 28 June 2024 128.90 (8.32%) 116.65 111.40 - 132.90 1.0251 times
Fri 31 May 2024 119.00 (8.18%) 110.00 107.80 - 122.00 0.4177 times
Tue 30 April 2024 110.00 (22.29%) 89.95 81.50 - 110.99 0.8082 times
Fri 22 March 2024 89.95 (-10.5%) 100.00 89.95 - 100.00 0.0429 times
Tue 27 February 2024 100.50 (10.62%) 89.05 79.04 - 108.81 0.7988 times

 monthly chart ErpSoft

DMA SMA EMA moving averages of Erp Soft 530909

DMA (daily moving average) of Erp Soft 530909

DMA period DMA value
5 day DMA 156.86
12 day DMA 151.03
20 day DMA 137.02
35 day DMA 126.14
50 day DMA 121.57
100 day DMA 127.51
150 day DMA 117.56
200 day DMA 110.35

EMA (exponential moving average) of Erp Soft 530909

EMA period EMA current EMA prev EMA prev2
5 day EMA156.92156.33155.44
12 day EMA149.7148.17146.37
20 day EMA141.9140.19138.31
35 day EMA133.11131.64130.08
50 day EMA124.82123.46122.05

SMA (simple moving average) of Erp Soft 530909

SMA period SMA current SMA prev SMA prev2
5 day SMA156.86157.5158.14
12 day SMA151.03148.48145.42
20 day SMA137.02134.65132.01
35 day SMA126.14124.88123.62
50 day SMA121.57120.57119.64
100 day SMA127.51127.06126.61
150 day SMA117.56117.18116.8
200 day SMA110.35109.88109.43
Back to top | Use Dark Theme