Login or Join
HomepageErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 158.1 and 158.1
| Daily Target 1 | 158.1 |
| Daily Target 2 | 158.1 |
| Daily Target 3 | 158.1 |
| Daily Target 4 | 158.1 |
| Daily Target 5 | 158.1 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 158.10 (0%) | 158.10 | 158.10 - 158.10 | 0.0214 times | Tue 24 December 2024 | 158.10 (0%) | 158.10 | 158.10 - 158.10 | 0.0712 times | Mon 23 December 2024 | 158.10 (2%) | 158.10 | 158.10 - 158.10 | 0.0071 times | Fri 20 December 2024 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 1.4235 times | Thu 19 December 2024 | 155.00 (-3.91%) | 158.10 | 155.00 - 158.10 | 0.0712 times | Wed 18 December 2024 | 161.30 (0%) | 168.55 | 161.30 - 168.55 | 0.1851 times | Tue 17 December 2024 | 161.30 (4.74%) | 161.70 | 161.30 - 161.70 | 4.0356 times | Mon 16 December 2024 | 154.00 (4.05%) | 154.65 | 154.00 - 154.65 | 1.5445 times | Fri 13 December 2024 | 148.00 (4.89%) | 148.15 | 148.00 - 148.15 | 1.5374 times | Thu 12 December 2024 | 141.10 (4.99%) | 137.10 | 137.10 - 141.10 | 1.1032 times | Wed 11 December 2024 | 134.40 (5%) | 134.40 | 134.40 - 134.40 | 0.1637 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 158.1 and 158.1
| Weekly Target 1 | 158.1 |
| Weekly Target 2 | 158.1 |
| Weekly Target 3 | 158.1 |
| Weekly Target 4 | 158.1 |
| Weekly Target 5 | 158.1 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 158.10 (2%) | 158.10 | 158.10 - 158.10 | 0.0353 times | Fri 20 December 2024 | 155.00 (4.73%) | 154.65 | 154.00 - 168.55 | 2.5738 times | Fri 13 December 2024 | 148.00 (21.91%) | 127.45 | 127.45 - 148.15 | 1.5165 times | Fri 06 December 2024 | 121.40 (9.67%) | 115.65 | 115.65 - 121.40 | 1.1153 times | Wed 27 November 2024 | 110.70 (0%) | 110.70 | 110.70 - 110.70 | 0.0151 times | Fri 22 November 2024 | 110.70 (4.98%) | 105.45 | 100.20 - 110.70 | 1.1607 times | Thu 14 November 2024 | 105.45 (-5.3%) | 111.35 | 105.45 - 116.00 | 1.509 times | Fri 08 November 2024 | 111.35 (-0.76%) | 112.20 | 111.35 - 117.20 | 1.9051 times | Tue 29 October 2024 | 112.20 (0%) | 113.30 | 112.20 - 113.30 | 0.1438 times | Fri 25 October 2024 | 112.20 (2%) | 112.20 | 112.20 - 112.20 | 0.0252 times | Fri 18 October 2024 | 110.00 (-3.51%) | 110.00 | 110.00 - 115.00 | 0.1691 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 136.88 and 189.78
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 126.32 |
| Monthly Target 3 | 147.43333333333 |
| Monthly Target 4 | 179.22 |
| Monthly Target 5 | 200.33 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 158.10 (42.82%) | 115.65 | 115.65 - 168.55 | 1.0858 times | Wed 27 November 2024 | 110.70 (-1.34%) | 112.20 | 100.20 - 117.20 | 0.9509 times | Tue 29 October 2024 | 112.20 (-1.58%) | 110.00 | 110.00 - 115.00 | 0.0701 times | Mon 30 September 2024 | 114.00 (-2.73%) | 114.90 | 114.00 - 114.90 | 0.15 times | Fri 30 August 2024 | 117.20 (-26.75%) | 152.00 | 92.50 - 152.00 | 2.9531 times | Tue 30 July 2024 | 160.00 (24.13%) | 128.90 | 128.00 - 189.85 | 2.4962 times | Fri 28 June 2024 | 128.90 (8.32%) | 116.65 | 111.40 - 132.90 | 1.0251 times | Fri 31 May 2024 | 119.00 (8.18%) | 110.00 | 107.80 - 122.00 | 0.4177 times | Tue 30 April 2024 | 110.00 (22.29%) | 89.95 | 81.50 - 110.99 | 0.8082 times | Fri 22 March 2024 | 89.95 (-10.5%) | 100.00 | 89.95 - 100.00 | 0.0429 times | Tue 27 February 2024 | 100.50 (10.62%) | 89.05 | 79.04 - 108.81 | 0.7988 times |
Indicator Analysis of ErpSoft
Please login to view indicator analysis. or View indicator analysis of ErpSoft 530909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 156.86 |
| 12 day DMA | 151.03 |
| 20 day DMA | 137.02 |
| 35 day DMA | 126.14 |
| 50 day DMA | 121.57 |
| 100 day DMA | 127.51 |
| 150 day DMA | 117.56 |
| 200 day DMA | 110.35 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.92 | 156.33 | 155.44 |
| 12 day EMA | 149.7 | 148.17 | 146.37 |
| 20 day EMA | 141.9 | 140.19 | 138.31 |
| 35 day EMA | 133.11 | 131.64 | 130.08 |
| 50 day EMA | 124.82 | 123.46 | 122.05 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.86 | 157.5 | 158.14 |
| 12 day SMA | 151.03 | 148.48 | 145.42 |
| 20 day SMA | 137.02 | 134.65 | 132.01 |
| 35 day SMA | 126.14 | 124.88 | 123.62 |
| 50 day SMA | 121.57 | 120.57 | 119.64 |
| 100 day SMA | 127.51 | 127.06 | 126.61 |
| 150 day SMA | 117.56 | 117.18 | 116.8 |
| 200 day SMA | 110.35 | 109.88 | 109.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.