ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ErpSoft

Strong Daily Stock price targets for ErpSoft 530909 are 119 and 119

Daily Target 1119
Daily Target 2119
Daily Target 3119
Daily Target 4119
Daily Target 5119

Daily price and volume Erp Soft

Date Closing Open Range Volume
Mon 27 May 2024 119.00 (0%) 119.00 119.00 - 119.00 0.461 times
Wed 22 May 2024 119.00 (-2.46%) 115.90 115.90 - 119.00 1.0652 times
Sat 18 May 2024 122.00 (0%) 122.00 122.00 - 122.00 0.9539 times
Fri 17 May 2024 122.00 (0%) 122.00 122.00 - 122.00 0.1749 times
Thu 16 May 2024 122.00 (1.04%) 122.00 122.00 - 122.00 0.0795 times
Wed 15 May 2024 120.75 (5%) 120.70 120.70 - 120.75 3.3863 times
Tue 14 May 2024 115.00 (1.77%) 115.30 115.00 - 115.30 0.5246 times
Mon 13 May 2024 113.00 (0.09%) 113.10 113.00 - 113.10 0.4134 times
Thu 09 May 2024 112.90 (2.03%) 112.90 112.90 - 112.90 0.0795 times
Wed 08 May 2024 110.65 (-1.99%) 110.65 110.65 - 110.65 2.8617 times
Tue 07 May 2024 112.90 (3.91%) 110.80 110.80 - 112.90 1.5262 times

 Daily chart ErpSoft

Weekly price and charts ErpSoft

Strong weekly Stock price targets for ErpSoft 530909 are 119 and 119

Weekly Target 1119
Weekly Target 2119
Weekly Target 3119
Weekly Target 4119
Weekly Target 5119

Weekly price and volumes for Erp Soft

Date Closing Open Range Volume
Mon 27 May 2024 119.00 (0%) 119.00 119.00 - 119.00 0.1203 times
Wed 22 May 2024 119.00 (-2.46%) 115.90 115.90 - 119.00 0.2779 times
Sat 18 May 2024 122.00 (8.06%) 113.10 113.00 - 122.00 1.4434 times
Thu 09 May 2024 112.90 (2.64%) 107.80 107.80 - 112.90 1.3853 times
Thu 02 May 2024 110.00 (4.14%) 106.20 106.20 - 110.99 0.9954 times
Wed 24 April 2024 105.63 (6.39%) 99.00 95.00 - 106.20 1.1199 times
Fri 19 April 2024 99.29 (15.45%) 90.30 90.30 - 99.55 1.771 times
Fri 12 April 2024 86.00 (0.58%) 83.37 81.50 - 88.00 0.6802 times
Fri 05 April 2024 85.50 (-4.95%) 89.95 85.50 - 89.95 1.9162 times
Fri 22 March 2024 89.95 (-9.14%) 99.90 89.95 - 99.90 0.2903 times
Mon 11 March 2024 99.00 (0%) 99.00 99.00 - 99.00 0.0415 times

 weekly chart ErpSoft

Monthly price and charts ErpSoft

Strong monthly Stock price targets for ErpSoft 530909 are 113.4 and 127.6

Monthly Target 1102.07
Monthly Target 2110.53
Monthly Target 3116.26666666667
Monthly Target 4124.73
Monthly Target 5130.47

Monthly price and volumes Erp Soft

Date Closing Open Range Volume
Mon 27 May 2024 119.00 (8.18%) 110.00 107.80 - 122.00 0.443 times
Tue 30 April 2024 110.00 (22.29%) 89.95 81.50 - 110.99 0.8616 times
Fri 22 March 2024 89.95 (-10.5%) 100.00 89.95 - 100.00 0.0457 times
Tue 27 February 2024 100.50 (10.62%) 89.05 79.04 - 108.81 0.8515 times
Wed 31 January 2024 90.85 (-24.92%) 121.00 87.50 - 121.00 1.1291 times
Fri 29 December 2023 121.00 (67.01%) 72.45 72.00 - 121.20 3.4502 times
Wed 29 November 2023 72.45 (0.74%) 71.92 67.12 - 74.00 0.2056 times
Mon 30 October 2023 71.92 (7.55%) 70.11 65.65 - 73.79 0.7964 times
Fri 29 September 2023 66.87 (-4.47%) 69.00 65.84 - 73.05 1.756 times
Thu 31 August 2023 70.00 (1.45%) 70.90 67.54 - 78.00 0.4609 times
Mon 31 July 2023 69.00 (-3.16%) 70.00 66.00 - 73.00 0.6381 times

 monthly chart ErpSoft

DMA SMA EMA moving averages of Erp Soft 530909

DMA (daily moving average) of Erp Soft 530909

DMA period DMA value
5 day DMA 120.8
12 day DMA 116.49
20 day DMA 111.38
35 day DMA 101.98
50 day DMA 101.55
100 day DMA 96.68
150 day DMA 87.89
200 day DMA 84.27

EMA (exponential moving average) of Erp Soft 530909

EMA period EMA current EMA prev EMA prev2
5 day EMA119.46119.69120.03
12 day EMA116.09115.56114.93
20 day EMA111.91111.16110.34
35 day EMA107.52106.84106.12
50 day EMA102.43101.75101.05

SMA (simple moving average) of Erp Soft 530909

SMA period SMA current SMA prev SMA prev2
5 day SMA120.8121.15120.35
12 day SMA116.49115.74114.99
20 day SMA111.38109.95108.3
35 day SMA101.98101.4100.86
50 day SMA101.55100.84100.2
100 day SMA96.6896.2195.7
150 day SMA87.8987.5587.22
200 day SMA84.2784.0483.82
Back to top | Use Dark Theme