Login or Join
HomepageErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.00 (-3.94%) | 100.00 | 100.00 - 100.00 | 0.041 times | Fri 28 November 2025 | 104.10 (0.33%) | 104.10 | 104.10 - 104.10 | 0.041 times | Thu 27 November 2025 | 103.76 (1.73%) | 101.49 | 96.90 - 105.00 | 0.6148 times | Wed 26 November 2025 | 102.00 (-0.97%) | 102.00 | 102.00 - 102.00 | 0.2459 times | Tue 25 November 2025 | 103.00 (4.15%) | 103.00 | 103.00 - 103.00 | 0.041 times | Mon 24 November 2025 | 98.90 (0%) | 98.95 | 98.90 - 98.95 | 0.1639 times | Fri 21 November 2025 | 98.90 (-5%) | 98.90 | 98.90 - 98.90 | 0.4918 times | Tue 18 November 2025 | 104.10 (4.3%) | 103.96 | 103.96 - 104.10 | 0.2049 times | Mon 17 November 2025 | 99.81 (-4.49%) | 99.28 | 99.28 - 103.45 | 4.3852 times | Fri 14 November 2025 | 104.50 (-5%) | 104.50 | 104.50 - 110.80 | 3.7705 times | Thu 13 November 2025 | 110.00 (0.92%) | 109.50 | 109.50 - 114.45 | 1.4754 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 100 and 100
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.00 (-3.94%) | 100.00 | 100.00 - 100.00 | 0.0042 times | Fri 28 November 2025 | 104.10 (5.26%) | 98.95 | 96.90 - 105.00 | 0.1121 times | Fri 21 November 2025 | 98.90 (-5.36%) | 99.28 | 98.90 - 104.10 | 0.515 times | Fri 14 November 2025 | 104.50 (0.87%) | 103.00 | 103.00 - 114.45 | 0.9012 times | Thu 06 November 2025 | 103.60 (12.73%) | 96.00 | 96.00 - 104.60 | 6.5282 times | Fri 31 October 2025 | 91.90 (3.2%) | 93.00 | 87.00 - 93.00 | 0.6603 times | Thu 23 October 2025 | 89.05 (-5.37%) | 93.65 | 89.00 - 93.65 | 0.0748 times | Thu 16 October 2025 | 94.10 (-3.14%) | 102.00 | 92.30 - 102.00 | 0.6146 times | Fri 10 October 2025 | 97.15 (4.97%) | 97.15 | 97.15 - 97.15 | 0.1121 times | Fri 03 October 2025 | 92.55 (-5.22%) | 102.50 | 92.55 - 102.50 | 0.4776 times | Fri 26 September 2025 | 97.65 (-4.82%) | 102.60 | 92.65 - 102.60 | 2.147 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 100 and 100
| Monthly Target 1 | 100 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 100 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.00 (-3.94%) | 100.00 | 100.00 - 100.00 | 0.0011 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 2.183 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.5244 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.7258 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.5851 times | Wed 30 July 2025 | 102.85 (-15%) | 120.95 | 102.85 - 125.75 | 0.5266 times | Mon 30 June 2025 | 121.00 (-14.18%) | 147.00 | 111.05 - 147.00 | 2.4778 times | Fri 30 May 2025 | 141.00 (2.92%) | 143.85 | 127.95 - 147.50 | 1.4032 times | Wed 30 April 2025 | 137.00 (5.38%) | 130.00 | 119.70 - 137.00 | 1.3199 times | Mon 24 March 2025 | 130.00 (-10.34%) | 137.75 | 130.00 - 137.75 | 0.2532 times | Tue 18 February 2025 | 145.00 (-3.33%) | 150.00 | 145.00 - 150.00 | 0.0045 times |
Indicator Analysis of ErpSoft
Please login to view indicator analysis. or View indicator analysis of ErpSoft 530909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 102.57 |
| 12 day DMA | 103.17 |
| 20 day DMA | 100.74 |
| 35 day DMA | 98.47 |
| 50 day DMA | 100.31 |
| 100 day DMA | 112.04 |
| 150 day DMA | 118.53 |
| 200 day DMA | 121.64 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.01 | 103.01 | 102.46 |
| 12 day EMA | 101.81 | 102.14 | 101.78 |
| 20 day EMA | 101.11 | 101.23 | 100.93 |
| 35 day EMA | 101.22 | 101.29 | 101.12 |
| 50 day EMA | 100.83 | 100.86 | 100.73 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.57 | 102.35 | 101.31 |
| 12 day SMA | 103.17 | 103.65 | 103.56 |
| 20 day SMA | 100.74 | 100.09 | 99.37 |
| 35 day SMA | 98.47 | 98.27 | 98.08 |
| 50 day SMA | 100.31 | 100.38 | 100.4 |
| 100 day SMA | 112.04 | 112.35 | 112.69 |
| 150 day SMA | 118.53 | 118.62 | 118.69 |
| 200 day SMA | 121.64 | 121.74 | 121.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.