Login or Join
HomepageErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 162 and 162
| Daily Target 1 | 162 |
| Daily Target 2 | 162 |
| Daily Target 3 | 162 |
| Daily Target 4 | 162 |
| Daily Target 5 | 162 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 162.00 (-0.37%) | 162.00 | 162.00 - 162.00 | 0.0026 times | Thu 18 July 2024 | 162.60 (-5%) | 162.60 | 162.60 - 162.60 | 0.0444 times | Tue 16 July 2024 | 171.15 (-5%) | 171.50 | 171.15 - 171.50 | 0.3136 times | Mon 15 July 2024 | 180.15 (-4.98%) | 182.00 | 180.15 - 182.00 | 0.5122 times | Fri 12 July 2024 | 189.60 (4.84%) | 184.50 | 184.50 - 189.85 | 0.3136 times | Thu 11 July 2024 | 180.85 (4.81%) | 181.15 | 163.95 - 181.15 | 0.9694 times | Wed 10 July 2024 | 172.55 (4.96%) | 167.35 | 157.00 - 172.60 | 1.1759 times | Tue 09 July 2024 | 164.40 (4.98%) | 164.40 | 164.40 - 164.40 | 3.8019 times | Mon 08 July 2024 | 156.60 (4.99%) | 156.60 | 156.60 - 156.60 | 0.8937 times | Fri 05 July 2024 | 149.15 (5%) | 149.15 | 149.15 - 149.15 | 1.9728 times | Thu 04 July 2024 | 142.05 (4.99%) | 142.00 | 142.00 - 142.05 | 0.29 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 162 and 162
| Weekly Target 1 | 162 |
| Weekly Target 2 | 162 |
| Weekly Target 3 | 162 |
| Weekly Target 4 | 162 |
| Weekly Target 5 | 162 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 162.00 (-0.37%) | 162.00 | 162.00 - 162.00 | 0.0015 times | Thu 18 July 2024 | 162.60 (-14.24%) | 182.00 | 162.60 - 182.00 | 0.4953 times | Fri 12 July 2024 | 189.60 (27.12%) | 156.60 | 156.60 - 189.85 | 4.0726 times | Fri 05 July 2024 | 149.15 (15.71%) | 128.90 | 128.00 - 149.15 | 2.365 times | Fri 28 June 2024 | 128.90 (15.71%) | 117.00 | 111.40 - 132.90 | 1.9054 times | Fri 21 June 2024 | 111.40 (-4.79%) | 114.00 | 111.40 - 120.00 | 0.6039 times | Fri 14 June 2024 | 117.00 (-2.5%) | 120.00 | 117.00 - 120.00 | 0.0149 times | Fri 07 June 2024 | 120.00 (0.84%) | 116.65 | 116.65 - 124.00 | 0.3927 times | Fri 31 May 2024 | 119.00 (0%) | 119.00 | 118.95 - 119.00 | 0.0491 times | Wed 22 May 2024 | 119.00 (-2.46%) | 115.90 | 115.90 - 119.00 | 0.0997 times | Sat 18 May 2024 | 122.00 (8.06%) | 113.10 | 113.00 - 122.00 | 0.5176 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 145 and 206.85
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 130.05 |
| Monthly Target 3 | 159.95 |
| Monthly Target 4 | 191.9 |
| Monthly Target 5 | 221.8 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 162.00 (25.68%) | 128.90 | 128.00 - 189.85 | 2.2639 times | Fri 28 June 2024 | 128.90 (8.32%) | 116.65 | 111.40 - 132.90 | 0.9523 times | Fri 31 May 2024 | 119.00 (8.18%) | 110.00 | 107.80 - 122.00 | 0.388 times | Tue 30 April 2024 | 110.00 (22.29%) | 89.95 | 81.50 - 110.99 | 0.7507 times | Fri 22 March 2024 | 89.95 (-10.5%) | 100.00 | 89.95 - 100.00 | 0.0398 times | Tue 27 February 2024 | 100.50 (10.62%) | 89.05 | 79.04 - 108.81 | 0.742 times | Wed 31 January 2024 | 90.85 (-24.92%) | 121.00 | 87.50 - 121.00 | 0.9838 times | Fri 29 December 2023 | 121.00 (67.01%) | 72.45 | 72.00 - 121.20 | 3.0064 times | Wed 29 November 2023 | 72.45 (0.74%) | 71.92 | 67.12 - 74.00 | 0.1792 times | Mon 30 October 2023 | 71.92 (7.55%) | 70.11 | 65.65 - 73.79 | 0.6939 times | Fri 29 September 2023 | 66.87 (-4.47%) | 69.00 | 65.84 - 73.05 | 1.5301 times |
Indicator Analysis of ErpSoft
Please login to view indicator analysis. or View indicator analysis of ErpSoft 530909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 173.1 |
| 12 day DMA | 163.87 |
| 20 day DMA | 147.45 |
| 35 day DMA | 135.01 |
| 50 day DMA | 128.42 |
| 100 day DMA | 112.66 |
| 150 day DMA | 102.13 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.63 | 170.44 | 174.36 |
| 12 day EMA | 161.85 | 161.82 | 161.68 |
| 20 day EMA | 152.85 | 151.89 | 150.76 |
| 35 day EMA | 141.03 | 139.8 | 138.46 |
| 50 day EMA | 129.94 | 128.63 | 127.24 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.1 | 176.87 | 178.86 |
| 12 day SMA | 163.87 | 161.64 | 158.83 |
| 20 day SMA | 147.45 | 145.2 | 142.77 |
| 35 day SMA | 135.01 | 133.86 | 132.7 |
| 50 day SMA | 128.42 | 127.18 | 125.91 |
| 100 day SMA | 112.66 | 112.15 | 111.63 |
| 150 day SMA | 102.13 | 101.52 | 100.9 |
| 200 day SMA | 94.38 | 93.93 | 93.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.