ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ErpSoft

Strong Daily Stock price targets for ErpSoft 530909 are 127.45 and 127.45

Daily Target 1127.45
Daily Target 2127.45
Daily Target 3127.45
Daily Target 4127.45
Daily Target 5127.45

Daily price and volume Erp Soft

Date Closing Open Range Volume
Mon 09 December 2024 127.45 (4.98%) 127.45 127.45 - 127.45 0.0568 times
Fri 06 December 2024 121.40 (4.97%) 121.15 121.15 - 121.40 2.6683 times
Thu 05 December 2024 115.65 (0%) 118.55 115.65 - 118.55 0.073 times
Tue 03 December 2024 115.65 (0%) 115.65 115.65 - 115.65 0.811 times
Mon 02 December 2024 115.65 (4.47%) 115.65 115.65 - 115.65 0.0324 times
Wed 27 November 2024 110.70 (0%) 110.70 110.70 - 110.70 0.0487 times
Fri 22 November 2024 110.70 (0%) 110.70 110.70 - 110.70 0.0811 times
Thu 21 November 2024 110.70 (0%) 109.55 109.55 - 110.70 0.1622 times
Mon 18 November 2024 110.70 (4.98%) 105.45 100.20 - 110.70 3.4874 times
Thu 14 November 2024 105.45 (-5%) 114.00 105.45 - 116.00 2.5791 times
Wed 13 November 2024 111.00 (-0.31%) 111.35 111.00 - 111.35 2.2709 times

 Daily chart ErpSoft

Weekly price and charts ErpSoft

Strong weekly Stock price targets for ErpSoft 530909 are 127.45 and 127.45

Weekly Target 1127.45
Weekly Target 2127.45
Weekly Target 3127.45
Weekly Target 4127.45
Weekly Target 5127.45

Weekly price and volumes for Erp Soft

Date Closing Open Range Volume
Mon 09 December 2024 127.45 (4.98%) 127.45 127.45 - 127.45 0.0291 times
Fri 06 December 2024 121.40 (9.67%) 115.65 115.65 - 121.40 1.8394 times
Wed 27 November 2024 110.70 (0%) 110.70 110.70 - 110.70 0.025 times
Fri 22 November 2024 110.70 (4.98%) 105.45 100.20 - 110.70 1.9143 times
Thu 14 November 2024 105.45 (-5.3%) 111.35 105.45 - 116.00 2.4886 times
Fri 08 November 2024 111.35 (-0.76%) 112.20 111.35 - 117.20 3.1419 times
Tue 29 October 2024 112.20 (0%) 113.30 112.20 - 113.30 0.2372 times
Fri 25 October 2024 112.20 (2%) 112.20 112.20 - 112.20 0.0416 times
Fri 18 October 2024 110.00 (-3.51%) 110.00 110.00 - 115.00 0.2788 times
Mon 30 September 2024 114.00 (0%) 114.00 114.00 - 114.00 0.0042 times
Fri 27 September 2024 114.00 (0%) 114.00 114.00 - 114.00 0.0208 times

 weekly chart ErpSoft

Monthly price and charts ErpSoft

Strong monthly Stock price targets for ErpSoft 530909 are 121.55 and 133.35

Monthly Target 1111.72
Monthly Target 2119.58
Monthly Target 3123.51666666667
Monthly Target 4131.38
Monthly Target 5135.32

Monthly price and volumes Erp Soft

Date Closing Open Range Volume
Mon 09 December 2024 127.45 (15.13%) 115.65 115.65 - 127.45 0.2566 times
Wed 27 November 2024 110.70 (-1.34%) 112.20 100.20 - 117.20 1.0394 times
Tue 29 October 2024 112.20 (-1.58%) 110.00 110.00 - 115.00 0.0766 times
Mon 30 September 2024 114.00 (-2.73%) 114.90 114.00 - 114.90 0.164 times
Fri 30 August 2024 117.20 (-26.75%) 152.00 92.50 - 152.00 3.2278 times
Tue 30 July 2024 160.00 (24.13%) 128.90 128.00 - 189.85 2.7284 times
Fri 28 June 2024 128.90 (8.32%) 116.65 111.40 - 132.90 1.1205 times
Fri 31 May 2024 119.00 (8.18%) 110.00 107.80 - 122.00 0.4565 times
Tue 30 April 2024 110.00 (22.29%) 89.95 81.50 - 110.99 0.8834 times
Fri 22 March 2024 89.95 (-10.5%) 100.00 89.95 - 100.00 0.0469 times
Tue 27 February 2024 100.50 (10.62%) 89.05 79.04 - 108.81 0.8731 times

 monthly chart ErpSoft

DMA SMA EMA moving averages of Erp Soft 530909

DMA (daily moving average) of Erp Soft 530909

DMA period DMA value
5 day DMA 119.16
12 day DMA 113.87
20 day DMA 113.23
35 day DMA 113.27
50 day DMA 118.73
100 day DMA 122.32
150 day DMA 114
200 day DMA 105.36

EMA (exponential moving average) of Erp Soft 530909

EMA period EMA current EMA prev EMA prev2
5 day EMA120.19116.56114.14
12 day EMA116.25114.22112.91
20 day EMA115.69114.45113.72
35 day EMA119.38118.9118.75
50 day EMA123.74123.59123.68

SMA (simple moving average) of Erp Soft 530909

SMA period SMA current SMA prev SMA prev2
5 day SMA119.16115.81113.67
12 day SMA113.87113.01112.25
20 day SMA113.23112.36111.99
35 day SMA113.27112.54111.86
50 day SMA118.73119.61120.78
100 day SMA122.32121.99121.68
150 day SMA114113.9113.85
200 day SMA105.36105.06104.8
Back to top | Use Dark Theme