Login or Join
HomepageErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 136.45 and 136.45
| Daily Target 1 | 136.45 |
| Daily Target 2 | 136.45 |
| Daily Target 3 | 136.45 |
| Daily Target 4 | 136.45 |
| Daily Target 5 | 136.45 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 136.45 (-4.98%) | 136.45 | 136.45 - 136.45 | 1.5519 times |
| Fri 06 June 2025 | 143.60 (4.97%) | 143.60 | 143.60 - 143.60 | 0.0058 times |
| Thu 05 June 2025 | 136.80 (2.51%) | 140.10 | 126.80 - 140.10 | 0.2742 times |
| Wed 04 June 2025 | 133.45 (-0.37%) | 133.95 | 133.30 - 133.95 | 0.07 times |
| Mon 02 June 2025 | 133.95 (-5%) | 147.00 | 133.95 - 147.00 | 1.021 times |
| Fri 30 May 2025 | 141.00 (4.72%) | 141.35 | 127.95 - 141.35 | 6.7503 times |
| Wed 28 May 2025 | 134.65 (4.99%) | 134.65 | 134.65 - 134.65 | 0.0058 times |
| Tue 27 May 2025 | 128.25 (-5%) | 128.25 | 128.25 - 128.25 | 0.0233 times |
| Mon 26 May 2025 | 135.00 (-0.63%) | 135.00 | 135.00 - 135.00 | 0.0058 times |
| Tue 20 May 2025 | 135.85 (0%) | 135.85 | 135.85 - 135.85 | 0.2917 times |
| Wed 14 May 2025 | 135.85 (-5%) | 135.85 | 135.85 - 135.85 | 0.0058 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 136.45 and 136.45
| Weekly Target 1 | 136.45 |
| Weekly Target 2 | 136.45 |
| Weekly Target 3 | 136.45 |
| Weekly Target 4 | 136.45 |
| Weekly Target 5 | 136.45 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 136.45 (-4.98%) | 136.45 | 136.45 - 136.45 | 0.9082 times |
| Fri 06 June 2025 | 143.60 (1.84%) | 147.00 | 126.80 - 147.00 | 0.8023 times |
| Fri 30 May 2025 | 141.00 (3.79%) | 135.00 | 127.95 - 141.35 | 3.9706 times |
| Tue 20 May 2025 | 135.85 (0%) | 135.85 | 135.85 - 135.85 | 0.1707 times |
| Wed 14 May 2025 | 135.85 (-5%) | 135.85 | 135.85 - 135.85 | 0.0034 times |
| Wed 07 May 2025 | 143.00 (4.38%) | 143.85 | 137.00 - 147.50 | 0.1127 times |
| Wed 30 April 2025 | 137.00 (9.08%) | 131.35 | 130.50 - 137.00 | 0.4404 times |
| Fri 25 April 2025 | 125.60 (-3.38%) | 124.00 | 119.70 - 125.65 | 3.5575 times |
| Wed 16 April 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.0034 times |
| Fri 04 April 2025 | 130.00 (-0.5%) | 130.65 | 130.00 - 130.65 | 0.0307 times |
| Tue 18 March 2025 | 130.65 (-4.98%) | 137.50 | 130.65 - 137.50 | 0.0751 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 121.53 and 141.73
| Monthly Target 1 | 116.55 |
| Monthly Target 2 | 126.5 |
| Monthly Target 3 | 136.75 |
| Monthly Target 4 | 146.7 |
| Monthly Target 5 | 156.95 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 136.45 (-3.23%) | 147.00 | 126.80 - 147.00 | 0.6659 times |
| Fri 30 May 2025 | 141.00 (2.92%) | 143.85 | 127.95 - 147.50 | 1.6574 times |
| Wed 30 April 2025 | 137.00 (5.38%) | 130.00 | 119.70 - 137.00 | 1.559 times |
| Mon 24 March 2025 | 130.00 (-10.34%) | 137.75 | 130.00 - 137.75 | 0.299 times |
| Tue 18 February 2025 | 145.00 (-3.33%) | 150.00 | 145.00 - 150.00 | 0.0053 times |
| Tue 14 January 2025 | 150.00 (-3.85%) | 150.00 | 148.20 - 150.00 | 0.0585 times |
| Tue 31 December 2024 | 156.00 (40.92%) | 115.65 | 115.65 - 168.55 | 2.7778 times |
| Wed 27 November 2024 | 110.70 (-1.34%) | 112.20 | 100.20 - 117.20 | 2.4176 times |
| Tue 29 October 2024 | 112.20 (-1.58%) | 110.00 | 110.00 - 115.00 | 0.1781 times |
| Mon 30 September 2024 | 114.00 (-2.73%) | 114.90 | 114.00 - 114.90 | 0.3814 times |
| Fri 30 August 2024 | 117.20 (-26.75%) | 152.00 | 92.50 - 152.00 | 7.508 times |
Indicator Analysis of ErpSoft
Please login to view indicator analysis. or View indicator analysis of ErpSoft 530909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 136.85 |
| 12 day DMA | 136.49 |
| 20 day DMA | 134.5 |
| 35 day DMA | 136.57 |
| 50 day DMA | 141.25 |
| 100 day DMA | 129.99 |
| 150 day DMA | 128.63 |
| 200 day DMA | 120.81 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.63 | 138.22 | 135.53 |
| 12 day EMA | 136.61 | 136.64 | 135.38 |
| 20 day EMA | 136.29 | 136.27 | 135.5 |
| 35 day EMA | 137.56 | 137.63 | 137.28 |
| 50 day EMA | 139.02 | 139.12 | 138.94 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.85 | 137.76 | 135.97 |
| 12 day SMA | 136.49 | 137.41 | 137.15 |
| 20 day SMA | 134.5 | 133.87 | 133.19 |
| 35 day SMA | 136.57 | 137.13 | 137.51 |
| 50 day SMA | 141.25 | 141.07 | 140.63 |
| 100 day SMA | 129.99 | 130.34 | 130.7 |
| 150 day SMA | 128.63 | 128.35 | 128 |
| 200 day SMA | 120.81 | 120.69 | 120.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.