Login or Join
HomepageErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 96.93 and 96.98
| Daily Target 1 | 96.92 |
| Daily Target 2 | 96.93 |
| Daily Target 3 | 96.966666666667 |
| Daily Target 4 | 96.98 |
| Daily Target 5 | 97.02 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.95 (-3.05%) | 97.00 | 96.95 - 97.00 | 3.8235 times | Thu 18 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1471 times | Wed 10 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1471 times | Thu 04 December 2025 | 100.00 (-3.94%) | 100.00 | 100.00 - 100.00 | 0.1471 times | Fri 28 November 2025 | 104.10 (0.33%) | 104.10 | 104.10 - 104.10 | 0.1471 times | Thu 27 November 2025 | 103.76 (1.73%) | 101.49 | 96.90 - 105.00 | 2.2059 times | Wed 26 November 2025 | 102.00 (-0.97%) | 102.00 | 102.00 - 102.00 | 0.8824 times | Tue 25 November 2025 | 103.00 (4.15%) | 103.00 | 103.00 - 103.00 | 0.1471 times | Mon 24 November 2025 | 98.90 (0%) | 98.95 | 98.90 - 98.95 | 0.5882 times | Fri 21 November 2025 | 98.90 (-5%) | 98.90 | 98.90 - 98.90 | 1.7647 times | Tue 18 November 2025 | 104.10 (4.3%) | 103.96 | 103.96 - 104.10 | 0.7353 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 95.43 and 98.48
| Weekly Target 1 | 94.92 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 97.966666666667 |
| Weekly Target 4 | 98.98 |
| Weekly Target 5 | 101.02 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.95 (-3.05%) | 100.00 | 96.95 - 100.00 | 0.1206 times | Thu 04 December 2025 | 100.00 (-3.94%) | 100.00 | 100.00 - 100.00 | 0.0043 times | Fri 28 November 2025 | 104.10 (5.26%) | 98.95 | 96.90 - 105.00 | 0.1163 times | Fri 21 November 2025 | 98.90 (-5.36%) | 99.28 | 98.90 - 104.10 | 0.5343 times | Fri 14 November 2025 | 104.50 (0.87%) | 103.00 | 103.00 - 114.45 | 0.9349 times | Thu 06 November 2025 | 103.60 (12.73%) | 96.00 | 96.00 - 104.60 | 6.7729 times | Fri 31 October 2025 | 91.90 (3.2%) | 93.00 | 87.00 - 93.00 | 0.685 times | Thu 23 October 2025 | 89.05 (-5.37%) | 93.65 | 89.00 - 93.65 | 0.0776 times | Thu 16 October 2025 | 94.10 (-3.14%) | 102.00 | 92.30 - 102.00 | 0.6377 times | Fri 10 October 2025 | 97.15 (4.97%) | 97.15 | 97.15 - 97.15 | 0.1163 times | Fri 03 October 2025 | 92.55 (-5.22%) | 102.50 | 92.55 - 102.50 | 0.4955 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 95.43 and 98.48
| Monthly Target 1 | 94.92 |
| Monthly Target 2 | 95.93 |
| Monthly Target 3 | 97.966666666667 |
| Monthly Target 4 | 98.98 |
| Monthly Target 5 | 101.02 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.95 (-6.87%) | 100.00 | 96.95 - 100.00 | 0.0325 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 2.1761 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.5227 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.7235 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.5833 times | Wed 30 July 2025 | 102.85 (-15%) | 120.95 | 102.85 - 125.75 | 0.525 times | Mon 30 June 2025 | 121.00 (-14.18%) | 147.00 | 111.05 - 147.00 | 2.47 times | Fri 30 May 2025 | 141.00 (2.92%) | 143.85 | 127.95 - 147.50 | 1.3988 times | Wed 30 April 2025 | 137.00 (5.38%) | 130.00 | 119.70 - 137.00 | 1.3158 times | Mon 24 March 2025 | 130.00 (-10.34%) | 137.75 | 130.00 - 137.75 | 0.2524 times | Tue 18 February 2025 | 145.00 (-3.33%) | 150.00 | 145.00 - 150.00 | 0.0045 times |
Indicator Analysis of ErpSoft
Please login to view indicator analysis. or View indicator analysis of ErpSoft 530909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 100.96 |
| 20 day DMA | 102.17 |
| 35 day DMA | 98.44 |
| 50 day DMA | 100.21 |
| 100 day DMA | 111.11 |
| 150 day DMA | 118.23 |
| 200 day DMA | 121.34 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.58 | 100.89 | 101.34 |
| 12 day EMA | 100.62 | 101.29 | 101.53 |
| 20 day EMA | 100.55 | 100.93 | 101.03 |
| 35 day EMA | 101.02 | 101.26 | 101.33 |
| 50 day EMA | 100.35 | 100.49 | 100.51 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 101.57 | 101.97 |
| 12 day SMA | 100.96 | 101.59 | 102.42 |
| 20 day SMA | 102.17 | 101.92 | 101.39 |
| 35 day SMA | 98.44 | 98.6 | 98.53 |
| 50 day SMA | 100.21 | 100.35 | 100.33 |
| 100 day SMA | 111.11 | 111.44 | 111.74 |
| 150 day SMA | 118.23 | 118.34 | 118.44 |
| 200 day SMA | 121.34 | 121.44 | 121.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.