Login or Join
HomepageErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 127.45 and 127.45
| Daily Target 1 | 127.45 |
| Daily Target 2 | 127.45 |
| Daily Target 3 | 127.45 |
| Daily Target 4 | 127.45 |
| Daily Target 5 | 127.45 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 127.45 (4.98%) | 127.45 | 127.45 - 127.45 | 0.0568 times | Fri 06 December 2024 | 121.40 (4.97%) | 121.15 | 121.15 - 121.40 | 2.6683 times | Thu 05 December 2024 | 115.65 (0%) | 118.55 | 115.65 - 118.55 | 0.073 times | Tue 03 December 2024 | 115.65 (0%) | 115.65 | 115.65 - 115.65 | 0.811 times | Mon 02 December 2024 | 115.65 (4.47%) | 115.65 | 115.65 - 115.65 | 0.0324 times | Wed 27 November 2024 | 110.70 (0%) | 110.70 | 110.70 - 110.70 | 0.0487 times | Fri 22 November 2024 | 110.70 (0%) | 110.70 | 110.70 - 110.70 | 0.0811 times | Thu 21 November 2024 | 110.70 (0%) | 109.55 | 109.55 - 110.70 | 0.1622 times | Mon 18 November 2024 | 110.70 (4.98%) | 105.45 | 100.20 - 110.70 | 3.4874 times | Thu 14 November 2024 | 105.45 (-5%) | 114.00 | 105.45 - 116.00 | 2.5791 times | Wed 13 November 2024 | 111.00 (-0.31%) | 111.35 | 111.00 - 111.35 | 2.2709 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 127.45 and 127.45
| Weekly Target 1 | 127.45 |
| Weekly Target 2 | 127.45 |
| Weekly Target 3 | 127.45 |
| Weekly Target 4 | 127.45 |
| Weekly Target 5 | 127.45 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 127.45 (4.98%) | 127.45 | 127.45 - 127.45 | 0.0291 times | Fri 06 December 2024 | 121.40 (9.67%) | 115.65 | 115.65 - 121.40 | 1.8394 times | Wed 27 November 2024 | 110.70 (0%) | 110.70 | 110.70 - 110.70 | 0.025 times | Fri 22 November 2024 | 110.70 (4.98%) | 105.45 | 100.20 - 110.70 | 1.9143 times | Thu 14 November 2024 | 105.45 (-5.3%) | 111.35 | 105.45 - 116.00 | 2.4886 times | Fri 08 November 2024 | 111.35 (-0.76%) | 112.20 | 111.35 - 117.20 | 3.1419 times | Tue 29 October 2024 | 112.20 (0%) | 113.30 | 112.20 - 113.30 | 0.2372 times | Fri 25 October 2024 | 112.20 (2%) | 112.20 | 112.20 - 112.20 | 0.0416 times | Fri 18 October 2024 | 110.00 (-3.51%) | 110.00 | 110.00 - 115.00 | 0.2788 times | Mon 30 September 2024 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.0042 times | Fri 27 September 2024 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.0208 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 121.55 and 133.35
| Monthly Target 1 | 111.72 |
| Monthly Target 2 | 119.58 |
| Monthly Target 3 | 123.51666666667 |
| Monthly Target 4 | 131.38 |
| Monthly Target 5 | 135.32 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 127.45 (15.13%) | 115.65 | 115.65 - 127.45 | 0.2566 times | Wed 27 November 2024 | 110.70 (-1.34%) | 112.20 | 100.20 - 117.20 | 1.0394 times | Tue 29 October 2024 | 112.20 (-1.58%) | 110.00 | 110.00 - 115.00 | 0.0766 times | Mon 30 September 2024 | 114.00 (-2.73%) | 114.90 | 114.00 - 114.90 | 0.164 times | Fri 30 August 2024 | 117.20 (-26.75%) | 152.00 | 92.50 - 152.00 | 3.2278 times | Tue 30 July 2024 | 160.00 (24.13%) | 128.90 | 128.00 - 189.85 | 2.7284 times | Fri 28 June 2024 | 128.90 (8.32%) | 116.65 | 111.40 - 132.90 | 1.1205 times | Fri 31 May 2024 | 119.00 (8.18%) | 110.00 | 107.80 - 122.00 | 0.4565 times | Tue 30 April 2024 | 110.00 (22.29%) | 89.95 | 81.50 - 110.99 | 0.8834 times | Fri 22 March 2024 | 89.95 (-10.5%) | 100.00 | 89.95 - 100.00 | 0.0469 times | Tue 27 February 2024 | 100.50 (10.62%) | 89.05 | 79.04 - 108.81 | 0.8731 times |
Indicator Analysis of ErpSoft
Please login to view indicator analysis. or View indicator analysis of ErpSoft 530909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 119.16 |
| 12 day DMA | 113.87 |
| 20 day DMA | 113.23 |
| 35 day DMA | 113.27 |
| 50 day DMA | 118.73 |
| 100 day DMA | 122.32 |
| 150 day DMA | 114 |
| 200 day DMA | 105.36 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.19 | 116.56 | 114.14 |
| 12 day EMA | 116.25 | 114.22 | 112.91 |
| 20 day EMA | 115.69 | 114.45 | 113.72 |
| 35 day EMA | 119.38 | 118.9 | 118.75 |
| 50 day EMA | 123.74 | 123.59 | 123.68 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.16 | 115.81 | 113.67 |
| 12 day SMA | 113.87 | 113.01 | 112.25 |
| 20 day SMA | 113.23 | 112.36 | 111.99 |
| 35 day SMA | 113.27 | 112.54 | 111.86 |
| 50 day SMA | 118.73 | 119.61 | 120.78 |
| 100 day SMA | 122.32 | 121.99 | 121.68 |
| 150 day SMA | 114 | 113.9 | 113.85 |
| 200 day SMA | 105.36 | 105.06 | 104.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.