Login or Join
HomepageJR 530915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J R 530915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JR
Strong Daily Stock price targets for JR 530915 are 3.61 and 3.61
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.61 |
Daily price and volume J R
| Date | Closing | Open | Range | Volume | Mon 19 June 2023 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.2721 times | Mon 12 June 2023 | 3.80 (-4.76%) | 3.80 | 3.80 - 3.80 | 0.0874 times | Mon 05 June 2023 | 3.99 (-5%) | 3.99 | 3.99 - 3.99 | 0.0577 times | Mon 22 May 2023 | 4.20 (0%) | 4.30 | 4.20 - 4.30 | 0.1838 times | Thu 18 May 2023 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 2.5334 times | Wed 17 May 2023 | 4.00 (4.99%) | 4.00 | 4.00 - 4.00 | 1.7848 times | Tue 16 May 2023 | 3.81 (4.96%) | 3.81 | 3.81 - 3.81 | 0.9209 times | Mon 15 May 2023 | 3.63 (4.91%) | 3.57 | 3.46 - 3.63 | 0.8063 times | Fri 12 May 2023 | 3.46 (4.85%) | 3.40 | 3.40 - 3.46 | 1.6579 times | Thu 11 May 2023 | 3.30 (4.76%) | 3.25 | 3.00 - 3.30 | 1.6958 times | Wed 10 May 2023 | 3.15 (-1.56%) | 3.15 | 3.15 - 3.20 | 0.3182 times |
Weekly price and charts JR
Strong weekly Stock price targets for JR 530915 are 3.61 and 3.61
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for J R
| Date | Closing | Open | Range | Volume | Mon 19 June 2023 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.0522 times | Mon 12 June 2023 | 3.80 (-4.76%) | 3.80 | 3.80 - 3.80 | 0.0168 times | Mon 05 June 2023 | 3.99 (-5%) | 3.99 | 3.99 - 3.99 | 0.0111 times | Mon 22 May 2023 | 4.20 (0%) | 4.30 | 4.20 - 4.30 | 0.0353 times | Thu 18 May 2023 | 4.20 (21.39%) | 3.57 | 3.46 - 4.20 | 1.1596 times | Fri 12 May 2023 | 3.46 (4.85%) | 3.30 | 3.00 - 3.46 | 0.8115 times | Fri 05 May 2023 | 3.30 (4.76%) | 3.30 | 3.00 - 3.30 | 0.6246 times | Fri 28 April 2023 | 3.15 (5.35%) | 2.95 | 2.95 - 3.28 | 2.6433 times | Fri 21 April 2023 | 2.99 (-1.32%) | 3.03 | 2.85 - 3.05 | 2.9834 times | Thu 13 April 2023 | 3.03 (4.84%) | 3.03 | 3.03 - 3.03 | 1.6623 times | Thu 06 April 2023 | 2.89 (-3.67%) | 3.00 | 2.76 - 3.00 | 1.3637 times |
Monthly price and charts JR
Strong monthly Stock price targets for JR 530915 are 3.42 and 3.8
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes J R
| Date | Closing | Open | Range | Volume | Mon 19 June 2023 | 3.61 (-14.05%) | 3.99 | 3.61 - 3.99 | 0.0187 times | Mon 22 May 2023 | 4.20 (33.33%) | 3.30 | 3.00 - 4.30 | 0.6159 times | Fri 28 April 2023 | 3.15 (5%) | 3.00 | 2.76 - 3.28 | 2.0254 times | Fri 31 March 2023 | 3.00 (-25%) | 4.00 | 3.00 - 4.00 | 1.4174 times | Tue 28 February 2023 | 4.00 (-15.79%) | 4.75 | 3.99 - 5.00 | 0.7001 times | Mon 30 January 2023 | 4.75 (-13.95%) | 5.25 | 4.75 - 5.25 | 0.3799 times | Mon 19 December 2022 | 5.52 (31.43%) | 4.30 | 4.00 - 5.52 | 0.9802 times | Wed 30 November 2022 | 4.20 (-15.66%) | 4.96 | 4.20 - 5.15 | 0.5521 times | Mon 31 October 2022 | 4.98 (-0.4%) | 5.00 | 4.51 - 5.51 | 1.1403 times | Fri 30 September 2022 | 5.00 (13.64%) | 4.50 | 4.16 - 5.80 | 2.1699 times | Tue 30 August 2022 | 4.40 (-19.56%) | 5.47 | 4.04 - 5.72 | 3.1303 times |
Indicator Analysis of JR
Please login to view indicator analysis. or View indicator analysis of JR 530915 on MunafaSutra.com for free
DMA SMA EMA moving averages of J R 530915
DMA (daily moving average) of J R 530915
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of J R 530915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.92 | 3.98 |
| 12 day EMA | 3.73 | 3.75 | 3.74 |
| 20 day EMA | 3.59 | 3.59 | 3.57 |
| 35 day EMA | 3.54 | 3.54 | 3.52 |
| 50 day EMA | 3.47 | 3.46 | 3.45 |
SMA (simple moving average) of J R 530915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.04 | 4.04 |
| 12 day SMA | 3.7 | 3.66 | 3.62 |
| 20 day SMA | 3.51 | 3.49 | 3.46 |
| 35 day SMA | 3.29 | 3.28 | 3.26 |
| 50 day SMA | 3.36 | 3.36 | 3.37 |
| 100 day SMA | 3.95 | 3.96 | 3.97 |
| 150 day SMA | 4.27 | 4.28 | 4.28 |
| 200 day SMA | 4.51 | 4.52 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.