Login or Join
HomepageRR 530917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R R 530917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RR
Strong Daily Stock price targets for RR 530917 are 48.38 and 50.63
| Daily Target 1 | 47.83 |
| Daily Target 2 | 48.92 |
| Daily Target 3 | 50.083333333333 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 52.33 |
Daily price and volume R R
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 50.00 (-0.48%) | 51.25 | 49.00 - 51.25 | 0.8108 times |
| Mon 27 January 2025 | 50.24 (-1.99%) | 50.24 | 50.24 - 50.24 | 0.1351 times |
| Tue 07 January 2025 | 51.26 (0%) | 51.26 | 51.26 - 51.26 | 0.2703 times |
| Mon 06 January 2025 | 51.26 (0%) | 51.26 | 51.26 - 51.26 | 0.4054 times |
| Fri 03 January 2025 | 51.26 (1.99%) | 50.26 | 50.26 - 51.26 | 0.4054 times |
| Wed 01 January 2025 | 50.26 (1.99%) | 50.26 | 50.26 - 50.26 | 0.1351 times |
| Tue 31 December 2024 | 49.28 (1.99%) | 49.28 | 49.28 - 49.28 | 1.0811 times |
| Mon 30 December 2024 | 48.32 (0%) | 48.32 | 48.32 - 49.28 | 1.3514 times |
| Fri 27 December 2024 | 48.32 (1.98%) | 48.32 | 48.32 - 48.32 | 0.5405 times |
| Thu 26 December 2024 | 47.38 (1.98%) | 47.38 | 47.38 - 47.38 | 4.8649 times |
| Tue 24 December 2024 | 46.46 (-1.98%) | 47.40 | 46.46 - 47.40 | 0.8108 times |
Weekly price and charts RR
Strong weekly Stock price targets for RR 530917 are 48.38 and 50.63
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 50.083333333333 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for R R
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 50.00 (-2.46%) | 50.24 | 49.00 - 51.25 | 0.3553 times |
| Tue 07 January 2025 | 51.26 (0%) | 51.26 | 51.26 - 51.26 | 0.2538 times |
| Fri 03 January 2025 | 51.26 (6.08%) | 48.32 | 48.32 - 51.26 | 1.1168 times |
| Fri 27 December 2024 | 48.32 (3.91%) | 47.43 | 46.46 - 48.32 | 2.8934 times |
| Fri 20 December 2024 | 46.50 (8.19%) | 43.83 | 43.83 - 46.50 | 1.2183 times |
| Thu 12 December 2024 | 42.98 (8.21%) | 40.51 | 40.51 - 42.98 | 1.066 times |
| Thu 05 December 2024 | 39.72 (8.17%) | 37.45 | 37.45 - 39.72 | 0.4569 times |
| Fri 29 November 2024 | 36.72 (10.04%) | 34.03 | 34.03 - 36.72 | 1.0152 times |
| Fri 22 November 2024 | 33.37 (8.17%) | 31.46 | 31.46 - 33.37 | 0.4061 times |
| Thu 14 November 2024 | 30.85 (8.17%) | 29.09 | 29.09 - 30.86 | 1.2183 times |
| Fri 08 November 2024 | 28.52 (10.24%) | 26.38 | 26.38 - 28.52 | 1.1168 times |
Monthly price and charts RR
Strong monthly Stock price targets for RR 530917 are 48.38 and 50.63
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 50.083333333333 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes R R
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 50.00 (-0.48%) | 51.25 | 49.00 - 51.25 | 0.1174 times |
| Mon 27 January 2025 | 50.24 (1.95%) | 50.26 | 50.24 - 51.26 | 0.1957 times |
| Tue 31 December 2024 | 49.28 (34.2%) | 37.45 | 37.45 - 49.28 | 2.5245 times |
| Fri 29 November 2024 | 36.72 (41.94%) | 26.38 | 26.38 - 36.72 | 1.4481 times |
| Thu 31 October 2024 | 25.87 (87.46%) | 13.80 | 13.11 - 27.22 | 3.6986 times |
| Mon 30 September 2024 | 13.80 (41.54%) | 9.31 | 9.31 - 13.80 | 1.409 times |
| Fri 30 August 2024 | 9.75 (-18.75%) | 11.40 | 9.75 - 11.40 | 0.411 times |
| Tue 25 June 2024 | 12.00 (-4.84%) | 12.00 | 12.00 - 12.00 | 0.0391 times |
| Thu 30 May 2024 | 12.61 (0%) | 12.61 | 12.61 - 12.61 | 0.0196 times |
| Thu 28 March 2024 | 12.61 (-5.19%) | 13.96 | 12.01 - 13.96 | 0.137 times |
| Tue 16 January 2024 | 13.30 (42.09%) | 9.82 | 9.82 - 14.70 | 0.6262 times |
Indicator Analysis of RR
Please login to view indicator analysis. or View indicator analysis of RR 530917 on MunafaSutra.com for free
DMA SMA EMA moving averages of R R 530917
DMA (daily moving average) of R R 530917
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 49.29 |
| 20 day DMA | 46.95 |
| 35 day DMA | 41.74 |
| 50 day DMA | 37.1 |
| 100 day DMA | 24.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of R R 530917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.43 | 50.53 |
| 12 day EMA | 48.87 | 48.67 | 48.39 |
| 20 day EMA | 46.56 | 46.2 | 45.77 |
| 35 day EMA | 41.91 | 41.43 | 40.91 |
| 50 day EMA | 37.02 | 36.49 | 35.93 |
SMA (simple moving average) of R R 530917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.86 | 50.66 |
| 12 day SMA | 49.29 | 49 | 48.61 |
| 20 day SMA | 46.95 | 46.44 | 45.87 |
| 35 day SMA | 41.74 | 41.16 | 40.56 |
| 50 day SMA | 37.1 | 36.53 | 35.93 |
| 100 day SMA | 24.66 | 24.23 | 23.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.