RR 530917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R R 530917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RR

Strong Daily Stock price targets for RR 530917 are 33.37 and 33.37

Daily Target 133.37
Daily Target 233.37
Daily Target 333.37
Daily Target 433.37
Daily Target 533.37

Daily price and volume R R

Date Closing Open Range Volume
Fri 22 November 2024 33.37 (1.99%) 33.37 33.37 - 33.37 0.5263 times
Thu 21 November 2024 32.72 (2%) 32.72 32.72 - 32.72 0.7895 times
Tue 19 November 2024 32.08 (1.97%) 32.08 32.08 - 32.08 0.5263 times
Mon 18 November 2024 31.46 (1.98%) 31.46 31.46 - 31.46 0.2632 times
Thu 14 November 2024 30.85 (1.95%) 30.86 30.85 - 30.86 0.7895 times
Wed 13 November 2024 30.26 (1.99%) 30.26 30.26 - 30.26 4.7368 times
Tue 12 November 2024 29.67 (1.99%) 29.67 29.67 - 29.67 0.5263 times
Mon 11 November 2024 29.09 (2%) 29.09 29.09 - 29.09 0.2632 times
Fri 08 November 2024 28.52 (1.97%) 28.52 28.52 - 28.52 0.2632 times
Thu 07 November 2024 27.97 (1.97%) 27.97 27.97 - 27.97 1.3158 times
Wed 06 November 2024 27.43 (1.97%) 27.43 27.43 - 27.43 0.2632 times

Daily chart RR

Weekly price and charts RR

Strong weekly Stock price targets for RR 530917 are 32.42 and 34.33

Weekly Target 130.82
Weekly Target 232.1
Weekly Target 332.733333333333
Weekly Target 434.01
Weekly Target 534.64

Weekly price and volumes for R R

Date Closing Open Range Volume
Fri 22 November 2024 33.37 (8.17%) 31.46 31.46 - 33.37 0.2857 times
Thu 14 November 2024 30.85 (8.17%) 29.09 29.09 - 30.86 0.8571 times
Fri 08 November 2024 28.52 (10.24%) 26.38 26.38 - 28.52 0.7857 times
Thu 31 October 2024 25.87 (-0.04%) 25.87 25.37 - 25.87 1.0357 times
Thu 24 October 2024 25.88 (9.99%) 24.70 24.64 - 27.22 3.0357 times
Fri 18 October 2024 23.53 (27.46%) 19.38 19.38 - 23.53 0.5 times
Fri 11 October 2024 18.46 (21.37%) 15.97 15.97 - 18.46 0.7143 times
Thu 03 October 2024 15.21 (15.67%) 13.80 13.11 - 15.21 1.5 times
Fri 27 September 2024 13.15 (27.3%) 9.85 9.82 - 13.15 0.8929 times
Fri 20 September 2024 10.33 (-8.5%) 11.85 10.33 - 11.85 0.3929 times
Thu 12 September 2024 11.29 (10.15%) 10.76 10.76 - 11.29 0.5714 times

weekly chart RR

Monthly price and charts RR

Strong monthly Stock price targets for RR 530917 are 29.88 and 36.87

Monthly Target 124.05
Monthly Target 228.71
Monthly Target 331.04
Monthly Target 435.7
Monthly Target 538.03

Monthly price and volumes R R

Date Closing Open Range Volume
Fri 22 November 2024 33.37 (28.99%) 26.38 26.38 - 33.37 1.3706 times
Thu 31 October 2024 25.87 (87.46%) 13.80 13.11 - 27.22 4.797 times
Mon 30 September 2024 13.80 (41.54%) 9.31 9.31 - 13.80 1.8274 times
Fri 30 August 2024 9.75 (-18.75%) 11.40 9.75 - 11.40 0.533 times
Tue 25 June 2024 12.00 (-4.84%) 12.00 12.00 - 12.00 0.0508 times
Thu 30 May 2024 12.61 (0%) 12.61 12.61 - 12.61 0.0254 times
Thu 28 March 2024 12.61 (-5.19%) 13.96 12.01 - 13.96 0.1777 times
Tue 16 January 2024 13.30 (42.09%) 9.82 9.82 - 14.70 0.8122 times
Fri 29 December 2023 9.36 (21.24%) 8.10 8.10 - 9.36 0.3553 times
Fri 03 November 2023 7.72 (10.13%) 7.36 7.36 - 7.72 0.0508 times
Mon 23 October 2023 7.01 (10.05%) 6.68 6.68 - 7.01 0.3553 times

monthly chart RR

DMA SMA EMA moving averages of R R 530917

DMA (daily moving average) of R R 530917

DMA period DMA value
5 day DMA 32.1
12 day DMA 30.03
20 day DMA 28.13
35 day DMA 23.07
50 day DMA 19.37
100 day DMA 13.05
150 day DMA
200 day DMA

EMA (exponential moving average) of R R 530917

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1231.530.89
12 day EMA30.129.5128.93
20 day EMA27.927.3226.75
35 day EMA24.0823.5322.99
50 day EMA20.0919.5519.01

SMA (simple moving average) of R R 530917

SMA period SMA current SMA prev SMA prev2
5 day SMA32.131.4730.86
12 day SMA30.0329.4428.87
20 day SMA28.1327.5827.02
35 day SMA23.0722.4221.78
50 day SMA19.3718.9518.55
100 day SMA13.0512.7412.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme