RR 530917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R R 530917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RR

Strong Daily Stock price targets for RR 530917 are 12.61 and 12.61

Daily Target 112.61
Daily Target 212.61
Daily Target 312.61
Daily Target 412.61
Daily Target 512.61

Daily price and volume R R

Date Closing Open Range Volume
Thu 28 March 2024 12.61 (5%) 12.61 12.61 - 12.61 0.5263 times
Thu 21 March 2024 12.01 (-4.98%) 12.01 12.01 - 12.01 1.0526 times
Wed 20 March 2024 12.64 (-4.96%) 13.96 12.64 - 13.96 2.1053 times
Tue 16 January 2024 13.30 (-5%) 14.70 13.30 - 14.70 1.0526 times
Mon 15 January 2024 14.00 (1.6%) 14.00 14.00 - 14.00 0.5263 times
Fri 12 January 2024 13.78 (4.95%) 13.78 13.78 - 13.78 0.5263 times
Wed 10 January 2024 13.13 (4.96%) 13.13 13.13 - 13.13 2.1053 times
Mon 08 January 2024 12.51 (4.95%) 12.51 12.51 - 12.51 0.5263 times
Fri 05 January 2024 11.92 (4.93%) 11.92 11.92 - 11.92 0.5263 times
Thu 04 January 2024 11.36 (4.99%) 11.36 11.36 - 11.36 1.0526 times
Wed 03 January 2024 10.82 (4.95%) 10.82 10.82 - 10.82 8.9474 times

Daily chart RR

Weekly price and charts RR

Strong weekly Stock price targets for RR 530917 are 12.61 and 12.61

Weekly Target 112.61
Weekly Target 212.61
Weekly Target 312.61
Weekly Target 412.61
Weekly Target 512.61

Weekly price and volumes for R R

Date Closing Open Range Volume
Thu 28 March 2024 12.61 (5%) 12.61 12.61 - 12.61 0.1282 times
Thu 21 March 2024 12.01 (-12.84%) 14.00 12.01 - 14.70 1.1538 times
Fri 12 January 2024 13.78 (15.6%) 12.51 12.51 - 13.78 0.7692 times
Fri 05 January 2024 11.92 (27.35%) 9.82 9.82 - 11.92 2.9487 times
Fri 29 December 2023 9.36 (10.12%) 8.92 8.92 - 9.36 0.3846 times
Thu 14 December 2023 8.50 (10.1%) 8.10 8.10 - 8.50 1.4103 times
Fri 03 November 2023 7.72 (15.57%) 7.01 7.01 - 7.72 1.4103 times
Thu 19 October 2023 6.68 (10.05%) 6.37 6.37 - 6.68 0.8974 times
Mon 19 June 2023 6.07 (4.84%) 6.07 6.07 - 6.07 0.641 times
Mon 08 May 2023 5.79 (4.89%) 5.79 5.79 - 5.79 0.2564 times
Fri 17 March 2023 5.52 (10.18%) 5.26 5.26 - 5.52 1.6667 times

weekly chart RR

Monthly price and charts RR

Strong monthly Stock price targets for RR 530917 are 11.34 and 13.29

Monthly Target 110.91
Monthly Target 211.76
Monthly Target 312.86
Monthly Target 413.71
Monthly Target 514.81

Monthly price and volumes R R

Date Closing Open Range Volume
Thu 28 March 2024 12.61 (-5.19%) 13.96 12.01 - 13.96 0.7447 times
Tue 16 January 2024 13.30 (42.09%) 9.82 9.82 - 14.70 3.4043 times
Fri 29 December 2023 9.36 (21.24%) 8.10 8.10 - 9.36 1.4894 times
Fri 03 November 2023 7.72 (10.13%) 7.36 7.36 - 7.72 0.2128 times
Mon 23 October 2023 7.01 (10.05%) 6.68 6.68 - 7.01 1.4894 times
Mon 10 July 2023 6.37 (4.94%) 6.37 6.37 - 6.37 0.2128 times
Mon 19 June 2023 6.07 (4.84%) 6.07 6.07 - 6.07 0.5319 times
Mon 08 May 2023 5.79 (4.89%) 5.79 5.79 - 5.79 0.2128 times
Fri 17 March 2023 5.52 (15.48%) 5.01 5.01 - 5.52 1.5957 times
Thu 19 January 2023 4.78 (4.82%) 4.78 4.78 - 4.78 0.1064 times
Fri 30 December 2022 4.56 (4.83%) 4.56 4.56 - 4.56 0.9574 times

monthly chart RR

DMA SMA EMA moving averages of R R 530917

DMA (daily moving average) of R R 530917

DMA period DMA value
5 day DMA 12.91
12 day DMA 12.37
20 day DMA 10.76
35 day DMA 8.24
50 day DMA 6.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R R 530917

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.6512.97
12 day EMA11.9811.8711.85
20 day EMA10.8310.6410.5
35 day EMA8.878.658.45
50 day EMA6.736.496.26

SMA (simple moving average) of R R 530917

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9113.1513.37
12 day SMA12.3712.1311.91
20 day SMA10.7610.4610.18
35 day SMA8.247.987.72
50 day SMA6.536.326.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme