RemsonsInd 530919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remsons Ind 530919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemsonsInd

Strong Daily Stock price targets for RemsonsInd 530919 are 129.3 and 133.3

Daily Target 1128.25
Daily Target 2130.35
Daily Target 3132.25
Daily Target 4134.35
Daily Target 5136.25

Daily price and volume Remsons Ind

Date Closing Open Range Volume
Thu 10 July 2025 132.45 (0.42%) 132.55 130.15 - 134.15 0.3692 times
Wed 09 July 2025 131.90 (2.01%) 129.80 128.00 - 134.60 0.5537 times
Tue 08 July 2025 129.30 (-0.54%) 128.00 128.00 - 130.90 0.9089 times
Mon 07 July 2025 130.00 (-1.63%) 133.45 128.40 - 134.00 0.4877 times
Fri 04 July 2025 132.15 (0.19%) 131.95 130.65 - 133.80 0.5188 times
Thu 03 July 2025 131.90 (-2.66%) 135.90 131.00 - 135.90 0.64 times
Wed 02 July 2025 135.50 (-1.42%) 139.00 134.50 - 140.35 0.7567 times
Tue 01 July 2025 137.45 (0%) 139.45 136.00 - 141.95 0.9498 times
Mon 30 June 2025 137.45 (-6.66%) 157.00 135.70 - 157.00 3.4935 times
Fri 27 June 2025 147.25 (2.29%) 143.55 143.00 - 149.00 1.3219 times
Thu 26 June 2025 143.95 (2.35%) 142.65 138.85 - 145.60 0.8252 times

 Daily chart RemsonsInd

Weekly price and charts RemsonsInd

Strong weekly Stock price targets for RemsonsInd 530919 are 126.93 and 133.53

Weekly Target 1125.08
Weekly Target 2128.77
Weekly Target 3131.68333333333
Weekly Target 4135.37
Weekly Target 5138.28

Weekly price and volumes for Remsons Ind

Date Closing Open Range Volume
Thu 10 July 2025 132.45 (0.23%) 133.45 128.00 - 134.60 0.6855 times
Fri 04 July 2025 132.15 (-10.25%) 157.00 130.65 - 157.00 1.8794 times
Fri 27 June 2025 147.25 (9.28%) 134.05 130.05 - 149.00 1.1946 times
Thu 19 June 2025 134.75 (-0.44%) 136.30 130.85 - 142.55 0.4141 times
Fri 13 June 2025 135.35 (-6.07%) 146.30 133.85 - 149.05 0.7986 times
Fri 06 June 2025 144.10 (-0.38%) 140.30 140.30 - 151.20 0.8583 times
Fri 30 May 2025 144.65 (-0.55%) 145.00 137.70 - 150.00 0.6748 times
Fri 23 May 2025 145.45 (2.65%) 141.75 137.60 - 155.00 0.7954 times
Fri 16 May 2025 141.70 (24.74%) 116.65 115.70 - 144.50 2.3063 times
Fri 09 May 2025 113.60 (-1.39%) 118.00 102.30 - 118.00 0.393 times
Fri 02 May 2025 115.20 (-0.56%) 115.95 112.00 - 125.00 0.3726 times

 weekly chart RemsonsInd

Monthly price and charts RemsonsInd

Strong monthly Stock price targets for RemsonsInd 530919 are 123.25 and 137.2

Monthly Target 1120.18
Monthly Target 2126.32
Monthly Target 3134.13333333333
Monthly Target 4140.27
Monthly Target 5148.08

Monthly price and volumes Remsons Ind

Date Closing Open Range Volume
Thu 10 July 2025 132.45 (-3.64%) 139.45 128.00 - 141.95 1.0549 times
Mon 30 June 2025 137.45 (-4.98%) 140.30 130.05 - 157.00 2.9587 times
Fri 30 May 2025 144.65 (20.54%) 120.00 102.30 - 155.00 2.9333 times
Wed 30 April 2025 120.00 (1.69%) 120.95 112.00 - 139.90 0.5541 times
Fri 28 March 2025 118.00 (-2.48%) 116.20 108.00 - 142.00 0.2995 times
Fri 28 February 2025 121.00 (3.77%) 119.50 102.90 - 132.35 0.5551 times
Fri 31 January 2025 116.60 (-20.3%) 149.80 109.50 - 152.75 0.3201 times
Tue 31 December 2024 146.30 (-9.13%) 159.15 143.90 - 175.80 0.46 times
Fri 29 November 2024 161.00 (0.37%) 159.95 142.70 - 186.35 0.3072 times
Thu 31 October 2024 160.40 (-27.22%) 226.10 156.55 - 230.50 0.5572 times
Mon 30 September 2024 220.40 (26.2%) 174.65 168.85 - 234.95 0.4583 times

 monthly chart RemsonsInd

DMA SMA EMA moving averages of Remsons Ind 530919

DMA (daily moving average) of Remsons Ind 530919

DMA period DMA value
5 day DMA 131.16
12 day DMA 135.83
20 day DMA 136.47
35 day DMA 139.62
50 day DMA 135.18
100 day DMA 128.03
150 day DMA 133.83
200 day DMA 147.46

EMA (exponential moving average) of Remsons Ind 530919

EMA period EMA current EMA prev EMA prev2
5 day EMA132.09131.91131.92
12 day EMA134.2134.52135
20 day EMA135.44135.76136.17
35 day EMA134.48134.6134.76
50 day EMA133.44133.48133.54

SMA (simple moving average) of Remsons Ind 530919

SMA period SMA current SMA prev SMA prev2
5 day SMA131.16131.05131.77
12 day SMA135.83136.48136.47
20 day SMA136.47136.88137.31
35 day SMA139.62139.99140.22
50 day SMA135.18134.88134.58
100 day SMA128.03127.83127.65
150 day SMA133.83133.93134.06
200 day SMA147.46147.71147.95
Back to top | Use Dark Theme