Remsons Ind (530919) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Remsons Ind 530919
Remsons Ind 530919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Remsons Ind 530919 Current Price 11 Jun, 2021
Closed at:204.35 which is 2.41% from previous closing of 199.55Opened at: 204.55 & Moved in a range of 201.85 to 211.20
With a volume of 0.0053M
| Date | Close | Open | High | Low |
| 11 Fri Jun | 204.35 | 204.55 | 211.20 | 201.85 |
| 10 Thu Jun | 199.55 | 204.40 | 215.00 | 196.05 |
| 09 Wed Jun | 203.95 | 207.25 | 209.95 | 194.00 |
| 08 Tue Jun | 212.15 | 232.00 | 233.30 | 196.00 |
| 07 Mon Jun | 216.05 | 180.35 | 216.05 | 180.35 |
Remsons Ind Technical analysis by Moving Averages
12 DMA for RemsonsInd is at 191.02 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | RemsonsInd SMA (12 day) | RemsonsInd EMA (12 Day) |
| 11 June 2021 | 191.02 | 193.13 |
| 10 June 2021 | 189.81 | 191.09 |
| 09 June 2021 | 188.58 | 189.55 |
| 08 June 2021 | 186.67 | 186.93 |
| 07 June 2021 | 183.1 | 182.35 |
20 DMA for RemsonsInd is at 182.99 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | RemsonsInd SMA (20 day) | RemsonsInd EMA (20 Day) |
| 11 June 2021 | 182.99 | 185.83 |
| 10 June 2021 | 180.67 | 183.88 |
| 09 June 2021 | 178.64 | 182.23 |
| 08 June 2021 | 176.39 | 179.95 |
| 07 June 2021 | 173.71 | 176.56 |
35 DMA for RemsonsInd is at 173.27 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | RemsonsInd SMA (35 day) | RemsonsInd EMA (35 Day) |
| 11 June 2021 | 173.27 | 176.06 |
| 10 June 2021 | 171.58 | 174.39 |
| 09 June 2021 | 169.73 | 172.91 |
| 08 June 2021 | 168.08 | 171.08 |
| 07 June 2021 | 166.24 | 168.66 |
50 DMA for RemsonsInd is at 164.64 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | RemsonsInd SMA (50 day) | RemsonsInd EMA (50 Day) |
| 11 June 2021 | 164.64 | 168.61 |
| 10 June 2021 | 163.19 | 167.15 |
| 09 June 2021 | 161.81 | 165.83 |
| 08 June 2021 | 160.49 | 164.27 |
| 07 June 2021 | 158.99 | 162.32 |
100 DMA for RemsonsInd is at 146.88 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | RemsonsInd SMA (100 day) | RemsonsInd EMA (100 Day) |
| 11 June 2021 | 146.88 | 150.02 |
| 10 June 2021 | 146.02 | 148.92 |
| 09 June 2021 | 145.2 | 147.9 |
| 08 June 2021 | 144.33 | 146.77 |
| 07 June 2021 | 143.43 | 145.45 |
150 DMA for RemsonsInd is at 129.12 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | RemsonsInd SMA (150 day) | RemsonsInd EMA (150 Day) |
| 11 June 2021 | 129.12 | 135.74 |
| 10 June 2021 | 128.31 | 134.82 |
| 09 June 2021 | 127.53 | 133.95 |
| 08 June 2021 | 126.72 | 133.01 |
| 07 June 2021 | 125.85 | 131.95 |
200 DMA for RemsonsInd is at 117.72 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | RemsonsInd SMA (200 day) | RemsonsInd EMA (200 Day) |
| 11 June 2021 | 117.72 | 122.15 |
| 10 June 2021 | 117.04 | 121.32 |
| 09 June 2021 | 116.38 | 120.53 |
| 08 June 2021 | 115.69 | 119.69 |
| 07 June 2021 | 114.96 | 118.76 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for RemsonsInd
51 55 63 67 79 83 89 94 99 104 110 117 123 134 143 154 163 176 208 73RemsonsInd seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Remsons Ind in intra day trading.
Remsons Ind (530919) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 183 and price is deviating by 17 points
Upper Bollinger band is at 217 and lower is at 150, while middle bands are at 167 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its slowing down
MACD generated a BUY signal recently and the buy signal is strong
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 260
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
RemsonsInd Weekly charts
RemsonsInd Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.