IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Thermo 530921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegThermo

Strong Daily Stock price targets for IntegThermo 530921 are 8.73 and 8.73

Daily Target 18.73
Daily Target 28.73
Daily Target 38.73
Daily Target 48.73
Daily Target 58.73

Daily price and volume Integ Thermo

Date Closing Open Range Volume
Mon 23 February 2026 8.73 (-4.9%) 8.73 8.73 - 8.73 0.1408 times
Tue 17 February 2026 9.18 (4.91%) 9.18 9.18 - 9.18 3.8028 times
Fri 02 January 2026 8.75 (-1.69%) 8.75 8.75 - 8.75 1.1268 times
Fri 12 December 2025 8.90 (-4.2%) 8.90 8.90 - 8.90 0.1408 times
Wed 26 November 2025 9.29 (-4.91%) 9.29 9.29 - 9.29 0.2817 times
Mon 24 November 2025 9.77 (0%) 9.77 9.77 - 9.77 0.4225 times
Wed 12 November 2025 9.77 (0.93%) 9.77 9.77 - 9.77 0.1408 times
Mon 03 November 2025 9.68 (0.52%) 9.82 9.68 - 9.82 0.4225 times
Thu 30 October 2025 9.63 (4.9%) 9.63 9.63 - 9.63 2.8169 times
Wed 29 October 2025 9.18 (4.91%) 9.18 9.18 - 9.18 0.7042 times
Mon 27 October 2025 8.75 (4.67%) 8.75 8.75 - 8.75 0.1408 times

Daily chart IntegThermo

Weekly price and charts IntegThermo

Strong weekly Stock price targets for IntegThermo 530921 are 8.73 and 8.73

Weekly Target 18.73
Weekly Target 28.73
Weekly Target 38.73
Weekly Target 48.73
Weekly Target 58.73

Weekly price and volumes for Integ Thermo

Date Closing Open Range Volume
Mon 23 February 2026 8.73 (-4.9%) 8.73 8.73 - 8.73 0.0714 times
Tue 17 February 2026 9.18 (4.91%) 9.18 9.18 - 9.18 1.9286 times
Fri 02 January 2026 8.75 (-1.69%) 8.75 8.75 - 8.75 0.5714 times
Fri 12 December 2025 8.90 (-8.9%) 9.77 8.90 - 9.77 0.4286 times
Wed 12 November 2025 9.77 (1.45%) 9.82 9.68 - 9.82 0.2857 times
Thu 30 October 2025 9.63 (15.19%) 8.75 8.75 - 9.63 1.8571 times
Thu 16 October 2025 8.36 (3.47%) 8.48 8.36 - 8.48 2.5 times
Tue 23 September 2025 8.08 (-0.62%) 8.08 8.08 - 8.08 0.0714 times
Wed 17 September 2025 8.13 (0%) 7.73 7.73 - 8.13 1.7857 times
Wed 10 September 2025 8.13 (-4.91%) 8.55 8.13 - 8.55 0.5 times
Thu 04 September 2025 8.55 (-4.89%) 8.55 8.55 - 9.00 0.8571 times

weekly chart IntegThermo

Monthly price and charts IntegThermo

Strong monthly Stock price targets for IntegThermo 530921 are 8.51 and 8.96

Monthly Target 18.43
Monthly Target 28.58
Monthly Target 38.88
Monthly Target 49.03
Monthly Target 59.33

Monthly price and volumes Integ Thermo

Date Closing Open Range Volume
Mon 23 February 2026 8.73 (-0.23%) 9.18 8.73 - 9.18 0.2215 times
Fri 02 January 2026 8.75 (-1.69%) 8.75 8.75 - 8.75 0.0633 times
Fri 12 December 2025 8.90 (-4.2%) 8.90 8.90 - 8.90 0.0079 times
Wed 26 November 2025 9.29 (-3.53%) 9.82 9.29 - 9.82 0.0712 times
Thu 30 October 2025 9.63 (13.56%) 8.36 8.36 - 9.63 0.2453 times
Tue 30 September 2025 8.48 (-5.78%) 8.55 7.73 - 8.55 0.5459 times
Mon 25 August 2025 9.00 (-0.22%) 8.57 8.15 - 9.00 1.163 times
Wed 30 July 2025 9.02 (-11.66%) 9.70 8.31 - 9.70 3.0617 times
Wed 18 June 2025 10.21 (31.07%) 8.17 8.17 - 10.86 1.9858 times
Fri 30 May 2025 7.79 (-8.35%) 8.50 6.72 - 8.50 2.6345 times
Wed 30 April 2025 8.50 (-27.29%) 12.27 7.75 - 12.88 9.5965 times

monthly chart IntegThermo

DMA SMA EMA moving averages of Integ Thermo 530921

DMA (daily moving average) of Integ Thermo 530921

DMA period DMA value
5 day DMA 8.97
12 day DMA 9.17
20 day DMA 8.9
35 day DMA 9.19
50 day DMA 8.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Integ Thermo 530921

EMA period EMA current EMA prev EMA prev2
5 day EMA99.139.1
12 day EMA9.059.119.1
20 day EMA9.019.049.03
35 day EMA8.918.928.9
50 day EMA8.848.848.83

SMA (simple moving average) of Integ Thermo 530921

SMA period SMA current SMA prev SMA prev2
5 day SMA8.979.189.3
12 day SMA9.179.159.05
20 day SMA8.98.918.88
35 day SMA9.199.199.18
50 day SMA8.798.788.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme