IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Thermo 530921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegThermo

Strong Daily Stock price targets for IntegThermo 530921 are 9.29 and 9.29

Daily Target 19.29
Daily Target 29.29
Daily Target 39.29
Daily Target 49.29
Daily Target 59.29

Daily price and volume Integ Thermo

Date Closing Open Range Volume
Wed 26 November 2025 9.29 (-4.91%) 9.29 9.29 - 9.29 0.2817 times
Mon 24 November 2025 9.77 (0%) 9.77 9.77 - 9.77 0.4225 times
Wed 12 November 2025 9.77 (0.93%) 9.77 9.77 - 9.77 0.1408 times
Mon 03 November 2025 9.68 (0.52%) 9.82 9.68 - 9.82 0.4225 times
Thu 30 October 2025 9.63 (4.9%) 9.63 9.63 - 9.63 2.8169 times
Wed 29 October 2025 9.18 (4.91%) 9.18 9.18 - 9.18 0.7042 times
Mon 27 October 2025 8.75 (4.67%) 8.75 8.75 - 8.75 0.1408 times
Thu 16 October 2025 8.36 (-1.42%) 8.36 8.36 - 8.36 0.7042 times
Tue 30 September 2025 8.48 (4.95%) 8.48 8.48 - 8.48 4.2254 times
Tue 23 September 2025 8.08 (-0.62%) 8.08 8.08 - 8.08 0.1408 times
Wed 17 September 2025 8.13 (0%) 7.73 7.73 - 8.13 3.5211 times

Daily chart IntegThermo

Weekly price and charts IntegThermo

Strong weekly Stock price targets for IntegThermo 530921 are 9.05 and 9.53

Weekly Target 18.97
Weekly Target 29.13
Weekly Target 39.45
Weekly Target 49.61
Weekly Target 59.93

Weekly price and volumes for Integ Thermo

Date Closing Open Range Volume
Wed 26 November 2025 9.29 (-4.91%) 9.77 9.29 - 9.77 0.1961 times
Wed 12 November 2025 9.77 (1.45%) 9.82 9.68 - 9.82 0.1569 times
Thu 30 October 2025 9.63 (15.19%) 8.75 8.75 - 9.63 1.0196 times
Thu 16 October 2025 8.36 (3.47%) 8.48 8.36 - 8.48 1.3725 times
Tue 23 September 2025 8.08 (-0.62%) 8.08 8.08 - 8.08 0.0392 times
Wed 17 September 2025 8.13 (0%) 7.73 7.73 - 8.13 0.9804 times
Wed 10 September 2025 8.13 (-4.91%) 8.55 8.13 - 8.55 0.2745 times
Thu 04 September 2025 8.55 (-4.89%) 8.55 8.55 - 9.00 0.4706 times
Tue 19 August 2025 8.99 (0%) 8.99 8.99 - 8.99 0.0392 times
Tue 12 August 2025 8.99 (4.9%) 8.57 8.15 - 8.99 5.451 times
Wed 06 August 2025 8.57 (-4.99%) 8.57 8.57 - 8.57 0.0392 times

weekly chart IntegThermo

Monthly price and charts IntegThermo

Strong monthly Stock price targets for IntegThermo 530921 are 9.03 and 9.56

Monthly Target 18.94
Monthly Target 29.11
Monthly Target 39.4666666666667
Monthly Target 49.64
Monthly Target 510

Monthly price and volumes Integ Thermo

Date Closing Open Range Volume
Wed 26 November 2025 9.29 (-3.53%) 9.82 9.29 - 9.82 0.0191 times
Thu 30 October 2025 9.63 (13.56%) 8.36 8.36 - 9.63 0.0659 times
Tue 30 September 2025 8.48 (-5.78%) 8.55 7.73 - 8.55 0.1467 times
Mon 25 August 2025 9.00 (-0.22%) 8.57 8.15 - 9.00 0.3126 times
Wed 30 July 2025 9.02 (-11.66%) 9.70 8.31 - 9.70 0.8229 times
Wed 18 June 2025 10.21 (31.07%) 8.17 8.17 - 10.86 0.5337 times
Fri 30 May 2025 7.79 (-8.35%) 8.50 6.72 - 8.50 0.7081 times
Wed 30 April 2025 8.50 (-27.29%) 12.27 7.75 - 12.88 2.5792 times
Fri 28 March 2025 11.69 (120.57%) 7.95 7.95 - 11.69 4.8076 times
Mon 14 February 2022 5.30 (4.74%) 5.30 5.30 - 5.30 0.0043 times
Mon 24 January 2022 5.06 (-4.89%) 5.06 5.06 - 5.06 0.0021 times

monthly chart IntegThermo

DMA SMA EMA moving averages of Integ Thermo 530921

DMA (daily moving average) of Integ Thermo 530921

DMA period DMA value
5 day DMA 9.63
12 day DMA 8.94
20 day DMA 8.92
35 day DMA 9.13
50 day DMA 8.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Integ Thermo 530921

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.549.42
12 day EMA9.219.199.08
20 day EMA9.099.079
35 day EMA8.978.958.9
50 day EMA8.978.968.93

SMA (simple moving average) of Integ Thermo 530921

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.619.4
12 day SMA8.948.888.77
20 day SMA8.928.918.86
35 day SMA9.139.079
50 day SMA8.788.818.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme