IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Thermo 530921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegThermo

Strong Daily Stock price targets for IntegThermo 530921 are 8.9 and 8.9

Daily Target 18.9
Daily Target 28.9
Daily Target 38.9
Daily Target 48.9
Daily Target 58.9

Daily price and volume Integ Thermo

Date Closing Open Range Volume
Fri 12 December 2025 8.90 (-4.2%) 8.90 8.90 - 8.90 0.1408 times
Wed 26 November 2025 9.29 (-4.91%) 9.29 9.29 - 9.29 0.2817 times
Mon 24 November 2025 9.77 (0%) 9.77 9.77 - 9.77 0.4225 times
Wed 12 November 2025 9.77 (0.93%) 9.77 9.77 - 9.77 0.1408 times
Mon 03 November 2025 9.68 (0.52%) 9.82 9.68 - 9.82 0.4225 times
Thu 30 October 2025 9.63 (4.9%) 9.63 9.63 - 9.63 2.8169 times
Wed 29 October 2025 9.18 (4.91%) 9.18 9.18 - 9.18 0.7042 times
Mon 27 October 2025 8.75 (4.67%) 8.75 8.75 - 8.75 0.1408 times
Thu 16 October 2025 8.36 (-1.42%) 8.36 8.36 - 8.36 0.7042 times
Tue 30 September 2025 8.48 (4.95%) 8.48 8.48 - 8.48 4.2254 times
Tue 23 September 2025 8.08 (-0.62%) 8.08 8.08 - 8.08 0.1408 times

Daily chart IntegThermo

Weekly price and charts IntegThermo

Strong weekly Stock price targets for IntegThermo 530921 are 8.47 and 9.34

Weekly Target 18.32
Weekly Target 28.61
Weekly Target 39.19
Weekly Target 49.48
Weekly Target 510.06

Weekly price and volumes for Integ Thermo

Date Closing Open Range Volume
Fri 12 December 2025 8.90 (-8.9%) 9.77 8.90 - 9.77 0.2344 times
Wed 12 November 2025 9.77 (1.45%) 9.82 9.68 - 9.82 0.1563 times
Thu 30 October 2025 9.63 (15.19%) 8.75 8.75 - 9.63 1.0156 times
Thu 16 October 2025 8.36 (3.47%) 8.48 8.36 - 8.48 1.3672 times
Tue 23 September 2025 8.08 (-0.62%) 8.08 8.08 - 8.08 0.0391 times
Wed 17 September 2025 8.13 (0%) 7.73 7.73 - 8.13 0.9766 times
Wed 10 September 2025 8.13 (-4.91%) 8.55 8.13 - 8.55 0.2734 times
Thu 04 September 2025 8.55 (-4.89%) 8.55 8.55 - 9.00 0.4688 times
Tue 19 August 2025 8.99 (0%) 8.99 8.99 - 8.99 0.0391 times
Tue 12 August 2025 8.99 (4.9%) 8.57 8.15 - 8.99 5.4297 times
Wed 06 August 2025 8.57 (-4.99%) 8.57 8.57 - 8.57 0.0391 times

weekly chart IntegThermo

Monthly price and charts IntegThermo

Strong monthly Stock price targets for IntegThermo 530921 are 8.9 and 8.9

Monthly Target 18.9
Monthly Target 28.9
Monthly Target 38.9
Monthly Target 48.9
Monthly Target 58.9

Monthly price and volumes Integ Thermo

Date Closing Open Range Volume
Fri 12 December 2025 8.90 (-4.2%) 8.90 8.90 - 8.90 0.0021 times
Wed 26 November 2025 9.29 (-3.53%) 9.82 9.29 - 9.82 0.0191 times
Thu 30 October 2025 9.63 (13.56%) 8.36 8.36 - 9.63 0.0659 times
Tue 30 September 2025 8.48 (-5.78%) 8.55 7.73 - 8.55 0.1467 times
Mon 25 August 2025 9.00 (-0.22%) 8.57 8.15 - 9.00 0.3126 times
Wed 30 July 2025 9.02 (-11.66%) 9.70 8.31 - 9.70 0.8231 times
Wed 18 June 2025 10.21 (31.07%) 8.17 8.17 - 10.86 0.5338 times
Fri 30 May 2025 7.79 (-8.35%) 8.50 6.72 - 8.50 0.7082 times
Wed 30 April 2025 8.50 (-27.29%) 12.27 7.75 - 12.88 2.5798 times
Fri 28 March 2025 11.69 (120.57%) 7.95 7.95 - 11.69 4.8086 times
Mon 14 February 2022 5.30 (4.74%) 5.30 5.30 - 5.30 0.0043 times

monthly chart IntegThermo

DMA SMA EMA moving averages of Integ Thermo 530921

DMA (daily moving average) of Integ Thermo 530921

DMA period DMA value
5 day DMA 9.48
12 day DMA 9
20 day DMA 8.89
35 day DMA 9.16
50 day DMA 8.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Integ Thermo 530921

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.469.54
12 day EMA9.169.219.19
20 day EMA9.079.099.07
35 day EMA8.958.958.93
50 day EMA8.938.938.92

SMA (simple moving average) of Integ Thermo 530921

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.639.61
12 day SMA98.948.88
20 day SMA8.898.928.91
35 day SMA9.169.139.07
50 day SMA8.778.788.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme