IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Thermo 530921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegThermo

Strong Daily Stock price targets for IntegThermo 530921 are 10.76 and 10.83

Daily Target 110.74
Daily Target 210.77
Daily Target 310.813333333333
Daily Target 410.84
Daily Target 510.88

Daily price and volume Integ Thermo

Date Closing Open Range Volume
Wed 11 June 2025 10.79 (4.25%) 10.85 10.79 - 10.86 0.0971 times
Tue 10 June 2025 10.35 (4.55%) 10.35 10.35 - 10.35 0.0324 times
Mon 09 June 2025 9.90 (4.98%) 9.90 9.43 - 9.90 0.6796 times
Fri 06 June 2025 9.43 (4.89%) 9.43 9.43 - 9.43 0.3236 times
Thu 05 June 2025 8.99 (4.9%) 8.99 8.99 - 8.99 0.0647 times
Tue 03 June 2025 8.57 (4.9%) 8.57 8.57 - 8.57 6.5372 times
Mon 02 June 2025 8.17 (4.88%) 8.17 8.17 - 8.17 0.2265 times
Fri 30 May 2025 7.79 (4.99%) 7.79 7.79 - 7.79 0.3236 times
Thu 29 May 2025 7.42 (4.95%) 7.42 7.42 - 7.42 0.8738 times
Mon 26 May 2025 7.07 (4.9%) 7.07 7.07 - 7.07 0.8414 times
Thu 22 May 2025 6.74 (-3.85%) 7.24 6.72 - 7.25 2.0712 times

Daily chart IntegThermo

Weekly price and charts IntegThermo

Strong weekly Stock price targets for IntegThermo 530921 are 10.11 and 11.54

Weekly Target 18.93
Weekly Target 29.86
Weekly Target 310.36
Weekly Target 411.29
Weekly Target 511.79

Weekly price and volumes for Integ Thermo

Date Closing Open Range Volume
Wed 11 June 2025 10.79 (14.42%) 9.90 9.43 - 10.86 0.3956 times
Fri 06 June 2025 9.43 (21.05%) 8.17 8.17 - 9.43 3.4968 times
Fri 30 May 2025 7.79 (15.58%) 7.07 7.07 - 7.79 0.9968 times
Thu 22 May 2025 6.74 (-7.16%) 7.01 6.72 - 7.62 2.0886 times
Fri 16 May 2025 7.26 (-14.59%) 8.08 7.26 - 8.08 1.788 times
Fri 09 May 2025 8.50 (0%) 8.50 8.50 - 8.50 0.3956 times
Wed 30 April 2025 8.50 (-5.76%) 8.57 7.75 - 8.57 0.1899 times
Fri 25 April 2025 9.02 (-14.1%) 9.49 9.02 - 9.49 0.2532 times
Thu 17 April 2025 10.50 (3.96%) 10.09 9.61 - 10.50 0.1582 times
Fri 11 April 2025 10.10 (-5.08%) 9.61 9.14 - 10.10 0.2373 times
Fri 04 April 2025 10.64 (-8.98%) 12.27 10.63 - 12.88 18.3544 times

weekly chart IntegThermo

Monthly price and charts IntegThermo

Strong monthly Stock price targets for IntegThermo 530921 are 9.48 and 12.17

Monthly Target 17.25
Monthly Target 29.02
Monthly Target 39.94
Monthly Target 411.71
Monthly Target 512.63

Monthly price and volumes Integ Thermo

Date Closing Open Range Volume
Wed 11 June 2025 10.79 (38.51%) 8.17 8.17 - 10.86 0.4242 times
Fri 30 May 2025 7.79 (-8.35%) 8.50 6.72 - 8.50 0.5743 times
Wed 30 April 2025 8.50 (-27.29%) 12.27 7.75 - 12.88 2.0919 times
Fri 28 March 2025 11.69 (120.57%) 7.95 7.95 - 11.69 3.8992 times
Mon 14 February 2022 5.30 (4.74%) 5.30 5.30 - 5.30 0.0034 times
Mon 24 January 2022 5.06 (-4.89%) 5.06 5.06 - 5.06 0.0017 times
Mon 09 December 2019 5.32 (0%) 5.60 5.32 - 5.88 0.0052 times
Fri 13 June 2025 (0%) - 0 times

monthly chart IntegThermo

DMA SMA EMA moving averages of Integ Thermo 530921

DMA (daily moving average) of Integ Thermo 530921

DMA period DMA value
5 day DMA 9.89
12 day DMA 8.52
20 day DMA 8.33
35 day DMA 9.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Integ Thermo 530921

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.519.09
12 day EMA9.118.818.53
20 day EMA8.818.68.42
35 day EMA8.918.88.71
50 day EMA000

SMA (simple moving average) of Integ Thermo 530921

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.459.01
12 day SMA8.528.238
20 day SMA8.338.218.15
35 day SMA9.149.089.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme