Login or Join
HomepageIntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Thermo 530921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegThermo
Strong Daily Stock price targets for IntegThermo 530921 are 11.69 and 11.69
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.69 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.69 |
Daily price and volume Integ Thermo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.69 (10.18%) | 11.69 | 11.69 - 11.69 | 0.0044 times |
| Wed 26 March 2025 | 10.61 (4.95%) | 10.61 | 10.61 - 10.61 | 0.0044 times |
| Tue 25 March 2025 | 10.11 (4.98%) | 10.11 | 9.15 - 10.11 | 9.6646 times |
| Mon 24 March 2025 | 9.63 (4.9%) | 9.60 | 9.60 - 9.63 | 0.0088 times |
| Fri 21 March 2025 | 9.18 (4.91%) | 9.18 | 9.18 - 9.18 | 0.1986 times |
| Thu 20 March 2025 | 8.75 (4.92%) | 8.75 | 8.75 - 8.75 | 0.0485 times |
| Wed 19 March 2025 | 8.34 (57.36%) | 7.95 | 7.95 - 8.34 | 0.0485 times |
| Mon 14 February 2022 | 5.30 (4.74%) | 5.30 | 5.30 - 5.30 | 0.0088 times |
| Mon 24 January 2022 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.0044 times |
| Mon 09 December 2019 | 5.32 (-5%) | 5.88 | 5.32 - 5.88 | 0.0088 times |
| Fri 06 December 2019 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0044 times |
Weekly price and charts IntegThermo
Strong weekly Stock price targets for IntegThermo 530921 are 10.42 and 12.96
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Integ Thermo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.69 (27.34%) | 9.60 | 9.15 - 11.69 | 3.8729 times |
| Fri 21 March 2025 | 9.18 (81.42%) | 5.30 | 5.30 - 9.18 | 0.1218 times |
| Mon 24 January 2022 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.0018 times |
| Mon 09 December 2019 | 5.32 (0%) | 5.88 | 5.32 - 5.88 | 0.0035 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts IntegThermo
Strong monthly Stock price targets for IntegThermo 530921 are 9.82 and 13.56
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Integ Thermo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.69 (120.57%) | 7.95 | 7.95 - 11.69 | 3.9894 times |
| Mon 14 February 2022 | 5.30 (4.74%) | 5.30 | 5.30 - 5.30 | 0.0035 times |
| Mon 24 January 2022 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.0018 times |
| Mon 09 December 2019 | 5.32 (0%) | 5.60 | 5.32 - 5.88 | 0.0053 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegThermo
Please login to view indicator analysis. or View indicator analysis of IntegThermo 530921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Thermo 530921
DMA (daily moving average) of Integ Thermo 530921
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Integ Thermo 530921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 9.47 | 8.9 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Integ Thermo 530921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 9.66 | 9.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.