Login or Join
HomepageRamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamsonsProj
Strong Daily Stock price targets for RamsonsProj 530925 are 76.55 and 83.45
| Daily Target 1 | 71.13 |
| Daily Target 2 | 75.07 |
| Daily Target 3 | 78.033333333333 |
| Daily Target 4 | 81.97 |
| Daily Target 5 | 84.93 |
Daily price and volume Ramsons Proj
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 79.00 (1.28%) | 78.00 | 74.10 - 81.00 | 0.9405 times |
| Thu 05 June 2025 | 78.00 (4.5%) | 75.01 | 75.00 - 78.37 | 1.7659 times |
| Wed 04 June 2025 | 74.64 (4.99%) | 74.64 | 71.70 - 74.64 | 1.8514 times |
| Tue 03 June 2025 | 71.09 (3.52%) | 69.35 | 68.67 - 71.35 | 1.1845 times |
| Mon 02 June 2025 | 68.67 (5%) | 68.67 | 68.67 - 68.67 | 0.3093 times |
| Fri 30 May 2025 | 65.40 (4.99%) | 65.30 | 65.30 - 65.40 | 0.2985 times |
| Thu 29 May 2025 | 62.29 (4.99%) | 62.29 | 62.23 - 62.29 | 1.0337 times |
| Wed 28 May 2025 | 59.33 (4.99%) | 59.33 | 59.32 - 59.33 | 0.5876 times |
| Tue 27 May 2025 | 56.51 (5%) | 56.51 | 56.51 - 56.51 | 1.8187 times |
| Mon 26 May 2025 | 53.82 (4.99%) | 53.82 | 53.82 - 53.82 | 0.2099 times |
| Fri 23 May 2025 | 51.26 (5%) | 51.26 | 51.26 - 51.26 | 0.0016 times |
Weekly price and charts RamsonsProj
Strong weekly Stock price targets for RamsonsProj 530925 are 73.84 and 86.17
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 71.45 |
| Weekly Target 3 | 76.223333333333 |
| Weekly Target 4 | 83.78 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for Ramsons Proj
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 79.00 (20.8%) | 68.67 | 68.67 - 81.00 | 3.9323 times |
| Fri 30 May 2025 | 65.40 (27.58%) | 53.82 | 53.82 - 65.40 | 2.5657 times |
| Fri 23 May 2025 | 51.26 (12.54%) | 46.50 | 46.50 - 51.26 | 0.299 times |
| Fri 16 May 2025 | 45.55 (-3.04%) | 46.98 | 44.65 - 46.98 | 0.4889 times |
| Fri 09 May 2025 | 46.98 (0.49%) | 46.99 | 46.75 - 46.99 | 0.2273 times |
| Fri 02 May 2025 | 46.75 (-4.59%) | 49.00 | 46.75 - 49.00 | 0.1444 times |
| Fri 25 April 2025 | 49.00 (-1.01%) | 49.50 | 47.40 - 49.87 | 1.5586 times |
| Tue 15 April 2025 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.0768 times |
| Wed 09 April 2025 | 49.50 (-3.88%) | 53.50 | 49.50 - 53.50 | 0.1485 times |
| Fri 04 April 2025 | 51.50 (5.1%) | 49.00 | 49.00 - 54.07 | 0.5586 times |
| Fri 28 March 2025 | 49.00 (-9.96%) | 55.60 | 49.00 - 57.00 | 1.9747 times |
Monthly price and charts RamsonsProj
Strong monthly Stock price targets for RamsonsProj 530925 are 73.84 and 86.17
| Monthly Target 1 | 63.89 |
| Monthly Target 2 | 71.45 |
| Monthly Target 3 | 76.223333333333 |
| Monthly Target 4 | 83.78 |
| Monthly Target 5 | 88.55 |
Monthly price and volumes Ramsons Proj
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 79.00 (20.8%) | 68.67 | 68.67 - 81.00 | 0.5215 times |
| Fri 30 May 2025 | 65.40 (39.89%) | 46.75 | 44.65 - 65.40 | 0.4883 times |
| Tue 29 April 2025 | 46.75 (-4.59%) | 49.00 | 46.75 - 54.07 | 0.3164 times |
| Fri 28 March 2025 | 49.00 (-17.24%) | 59.21 | 49.00 - 63.00 | 0.6213 times |
| Fri 28 February 2025 | 59.21 (-15.6%) | 72.18 | 59.00 - 72.18 | 0.3904 times |
| Fri 31 January 2025 | 70.15 (25.92%) | 54.60 | 54.60 - 74.00 | 1.6055 times |
| Tue 31 December 2024 | 55.71 (-16.76%) | 68.26 | 55.71 - 75.34 | 0.5767 times |
| Fri 29 November 2024 | 66.93 (-23.41%) | 85.65 | 49.84 - 85.65 | 1.8063 times |
| Thu 31 October 2024 | 87.39 (21.51%) | 73.35 | 73.35 - 98.62 | 2.726 times |
| Mon 30 September 2024 | 71.92 (114.24%) | 35.24 | 35.24 - 71.92 | 0.9476 times |
| Fri 30 August 2024 | 33.57 (18.58%) | 28.31 | 28.25 - 33.57 | 0.4994 times |
Indicator Analysis of RamsonsProj
Please login to view indicator analysis. or View indicator analysis of RamsonsProj 530925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramsons Proj 530925
DMA (daily moving average) of Ramsons Proj 530925
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 64.07 |
| 20 day DMA | 57.04 |
| 35 day DMA | 53.61 |
| 50 day DMA | 54.5 |
| 100 day DMA | 59.02 |
| 150 day DMA | 64.81 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Ramsons Proj 530925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.17 | 71.75 | 68.63 |
| 12 day EMA | 66.44 | 64.16 | 61.64 |
| 20 day EMA | 61.66 | 59.84 | 57.93 |
| 35 day EMA | 58.55 | 57.35 | 56.13 |
| 50 day EMA | 56.95 | 56.05 | 55.15 |
SMA (simple moving average) of Ramsons Proj 530925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 71.56 | 68.42 |
| 12 day SMA | 64.07 | 61.55 | 58.93 |
| 20 day SMA | 57.04 | 55.43 | 53.87 |
| 35 day SMA | 53.61 | 52.75 | 51.98 |
| 50 day SMA | 54.5 | 54.04 | 53.61 |
| 100 day SMA | 59.02 | 58.87 | 58.75 |
| 150 day SMA | 64.81 | 64.8 | 64.78 |
| 200 day SMA | 59.33 | 59.08 | 58.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.