Login or Join
HomepageRamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamsonsProj
Strong Daily Stock price targets for RamsonsProj 530925 are 63.69 and 70.02
| Daily Target 1 | 58.43 |
| Daily Target 2 | 62.62 |
| Daily Target 3 | 64.76 |
| Daily Target 4 | 68.95 |
| Daily Target 5 | 71.09 |
Daily price and volume Ramsons Proj
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 66.81 (4.85%) | 60.57 | 60.57 - 66.90 | 1.0495 times | Wed 29 January 2025 | 63.72 (-0.44%) | 64.00 | 63.72 - 64.00 | 0.0099 times | Tue 28 January 2025 | 64.00 (-1.54%) | 65.00 | 61.75 - 65.00 | 0.1683 times | Mon 27 January 2025 | 65.00 (-4.27%) | 69.26 | 65.00 - 69.26 | 0.3119 times | Fri 24 January 2025 | 67.90 (4.53%) | 68.00 | 67.90 - 68.00 | 0.0149 times | Thu 23 January 2025 | 64.96 (-4.96%) | 68.35 | 64.94 - 68.35 | 0.896 times | Wed 22 January 2025 | 68.35 (-0.07%) | 68.40 | 64.98 - 68.40 | 0.4109 times | Tue 21 January 2025 | 68.40 (-5%) | 72.00 | 68.40 - 72.00 | 0.6337 times | Mon 20 January 2025 | 72.00 (0.33%) | 71.95 | 71.95 - 74.00 | 4.5594 times | Fri 17 January 2025 | 71.76 (4.14%) | 72.00 | 71.60 - 72.00 | 1.9455 times | Thu 16 January 2025 | 68.91 (4.58%) | 68.99 | 66.21 - 68.99 | 0.9703 times |
Weekly price and charts RamsonsProj
Strong weekly Stock price targets for RamsonsProj 530925 are 59.35 and 68.04
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 65.546666666667 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 74.24 |
Weekly price and volumes for Ramsons Proj
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 66.81 (-1.61%) | 69.26 | 60.57 - 69.26 | 0.1313 times | Fri 24 January 2025 | 67.90 (-5.38%) | 71.95 | 64.94 - 74.00 | 0.5554 times | Fri 17 January 2025 | 71.76 (6.44%) | 66.07 | 60.85 - 72.00 | 0.6406 times | Fri 10 January 2025 | 67.42 (14.08%) | 62.05 | 55.95 - 68.16 | 3.1154 times | Fri 03 January 2025 | 59.10 (1.9%) | 56.84 | 54.60 - 59.10 | 0.403 times | Fri 27 December 2024 | 58.00 (-7.73%) | 61.61 | 58.00 - 61.61 | 0.2448 times | Fri 20 December 2024 | 62.86 (-9.58%) | 68.13 | 62.86 - 68.13 | 0.3406 times | Fri 13 December 2024 | 69.52 (-5.89%) | 73.87 | 69.52 - 75.34 | 0.6081 times | Fri 06 December 2024 | 73.87 (10.37%) | 68.26 | 68.26 - 73.87 | 0.5925 times | Fri 29 November 2024 | 66.93 (27.58%) | 49.84 | 49.84 - 66.93 | 3.3682 times | Fri 22 November 2024 | 52.46 (-18.52%) | 61.17 | 52.46 - 61.17 | 0.6495 times |
Monthly price and charts RamsonsProj
Strong monthly Stock price targets for RamsonsProj 530925 are 60.71 and 80.11
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 65.136666666667 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 84.54 |
Monthly price and volumes Ramsons Proj
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 66.81 (19.92%) | 54.60 | 54.60 - 74.00 | 1.5461 times | Tue 31 December 2024 | 55.71 (-16.76%) | 68.26 | 55.71 - 75.34 | 0.5834 times | Fri 29 November 2024 | 66.93 (-23.41%) | 85.65 | 49.84 - 85.65 | 1.8273 times | Thu 31 October 2024 | 87.39 (21.51%) | 73.35 | 73.35 - 98.62 | 2.7577 times | Mon 30 September 2024 | 71.92 (114.24%) | 35.24 | 35.24 - 71.92 | 0.9587 times | Fri 30 August 2024 | 33.57 (18.58%) | 28.31 | 28.25 - 33.57 | 0.5052 times | Wed 31 July 2024 | 28.31 (8.05%) | 27.00 | 26.59 - 31.14 | 0.8691 times | Thu 27 June 2024 | 26.20 (19.09%) | 22.00 | 20.89 - 26.25 | 0.533 times | Thu 30 May 2024 | 22.00 (-5.98%) | 23.40 | 21.80 - 25.06 | 0.3229 times | Mon 29 April 2024 | 23.40 (-7.14%) | 26.46 | 23.00 - 26.46 | 0.0966 times | Tue 26 March 2024 | 25.20 (-3.08%) | 26.00 | 24.90 - 28.66 | 0.1062 times |
Indicator Analysis of RamsonsProj
Please login to view indicator analysis. or View indicator analysis of RamsonsProj 530925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramsons Proj 530925
DMA (daily moving average) of Ramsons Proj 530925
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 67.31 |
| 20 day DMA | 65.65 |
| 35 day DMA | 64.21 |
| 50 day DMA | 64.72 |
| 100 day DMA | 69.36 |
| 150 day DMA | 55.34 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Ramsons Proj 530925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 65.15 | 65.86 |
| 12 day EMA | 65.98 | 65.83 | 66.21 |
| 20 day EMA | 65.56 | 65.43 | 65.61 |
| 35 day EMA | 65.44 | 65.36 | 65.46 |
| 50 day EMA | 64.78 | 64.7 | 64.74 |
SMA (simple moving average) of Ramsons Proj 530925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 65.12 | 66.04 |
| 12 day SMA | 67.31 | 67.34 | 67.37 |
| 20 day SMA | 65.65 | 65.21 | 64.87 |
| 35 day SMA | 64.21 | 64.37 | 64.66 |
| 50 day SMA | 64.72 | 64.55 | 64.5 |
| 100 day SMA | 69.36 | 69.08 | 68.81 |
| 150 day SMA | 55.34 | 55.05 | 54.78 |
| 200 day SMA | 48.02 | 47.82 | 47.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.