Login or Join
HomepageRamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamsonsProj
Strong Daily Stock price targets for RamsonsProj 530925 are 89.28 and 94.88
| Daily Target 1 | 87.98 |
| Daily Target 2 | 90.57 |
| Daily Target 3 | 93.583333333333 |
| Daily Target 4 | 96.17 |
| Daily Target 5 | 99.18 |
Daily price and volume Ramsons Proj
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.15 (1.25%) | 96.60 | 91.00 - 96.60 | 0.4212 times | Wed 22 April 2026 | 92.00 (4.55%) | 89.99 | 89.99 - 92.40 | 0.5104 times | Tue 21 April 2026 | 88.00 (-1.93%) | 86.10 | 86.10 - 88.00 | 0.0556 times | Mon 20 April 2026 | 89.73 (0.26%) | 89.50 | 86.40 - 89.74 | 0.5351 times | Fri 17 April 2026 | 89.50 (-0.56%) | 89.00 | 85.72 - 90.00 | 2.568 times | Thu 16 April 2026 | 90.00 (-1.06%) | 95.00 | 86.42 - 95.00 | 2.749 times | Wed 15 April 2026 | 90.96 (-4.99%) | 99.00 | 90.96 - 99.00 | 2.2898 times | Mon 13 April 2026 | 95.74 (-0.05%) | 95.79 | 91.01 - 95.79 | 0.0115 times | Fri 10 April 2026 | 95.79 (-0.14%) | 91.13 | 91.13 - 95.89 | 0.3259 times | Thu 09 April 2026 | 95.92 (2.43%) | 88.96 | 88.96 - 97.99 | 0.5334 times | Wed 08 April 2026 | 93.64 (4.77%) | 90.00 | 85.00 - 93.80 | 0.7868 times |
Weekly price and charts RamsonsProj
Strong weekly Stock price targets for RamsonsProj 530925 are 89.63 and 100.13
| Weekly Target 1 | 81.45 |
| Weekly Target 2 | 87.3 |
| Weekly Target 3 | 91.95 |
| Weekly Target 4 | 97.8 |
| Weekly Target 5 | 102.45 |
Weekly price and volumes for Ramsons Proj
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.15 (4.08%) | 89.50 | 86.10 - 96.60 | 0.2873 times | Fri 17 April 2026 | 89.50 (-6.57%) | 95.79 | 85.72 - 99.00 | 1.4375 times | Fri 10 April 2026 | 95.79 (-2.75%) | 93.58 | 85.00 - 100.00 | 0.6988 times | Thu 02 April 2026 | 98.50 (0.46%) | 93.15 | 93.15 - 100.00 | 0.2255 times | Fri 27 March 2026 | 98.05 (-0.46%) | 103.00 | 90.85 - 104.95 | 0.6249 times | Fri 20 March 2026 | 98.50 (-9.55%) | 103.50 | 93.60 - 111.40 | 0.5772 times | Fri 13 March 2026 | 108.90 (-4.22%) | 112.00 | 102.15 - 112.00 | 0.5381 times | Fri 06 March 2026 | 113.70 (2.05%) | 116.95 | 108.55 - 122.75 | 2.4093 times | Fri 27 February 2026 | 111.42 (27.6%) | 82.96 | 82.96 - 111.42 | 2.982 times | Fri 20 February 2026 | 87.32 (-22.6%) | 107.18 | 87.32 - 107.18 | 0.2195 times | Fri 13 February 2026 | 112.82 (4.47%) | 113.38 | 112.82 - 124.99 | 1.8124 times |
Monthly price and charts RamsonsProj
Strong monthly Stock price targets for RamsonsProj 530925 are 81.58 and 96.58
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 85.43 |
| Monthly Target 3 | 92.716666666667 |
| Monthly Target 4 | 100.43 |
| Monthly Target 5 | 107.72 |
Monthly price and volumes Ramsons Proj
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.15 (0%) | 97.50 | 85.00 - 100.00 | 0.4764 times | Mon 30 March 2026 | 93.15 (-16.4%) | 116.95 | 90.85 - 122.75 | 0.7919 times | Fri 27 February 2026 | 111.42 (38.24%) | 84.60 | 82.96 - 124.99 | 1.163 times | Fri 30 January 2026 | 80.60 (-30.37%) | 121.50 | 59.35 - 121.50 | 2.2228 times | Wed 31 December 2025 | 115.75 (-62.61%) | 294.15 | 115.75 - 294.15 | 2.1963 times | Fri 28 November 2025 | 309.60 (17.88%) | 275.75 | 275.75 - 448.85 | 1.1987 times | Fri 31 October 2025 | 262.65 (53.91%) | 162.15 | 154.05 - 262.65 | 0.6965 times | Tue 30 September 2025 | 170.65 (44.97%) | 123.55 | 121.45 - 188.55 | 0.7237 times | Fri 29 August 2025 | 117.71 (37.35%) | 85.70 | 79.07 - 117.71 | 0.2535 times | Wed 30 July 2025 | 85.70 (-3.71%) | 89.00 | 85.70 - 114.00 | 0.2773 times | Mon 30 June 2025 | 89.00 (36.09%) | 68.67 | 68.67 - 91.00 | 0.4173 times |
Indicator Analysis of RamsonsProj
Please login to view indicator analysis. or View indicator analysis of RamsonsProj 530925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramsons Proj 530925
DMA (daily moving average) of Ramsons Proj 530925
| DMA period | DMA value |
| 5 day DMA | 90.48 |
| 12 day DMA | 91.98 |
| 20 day DMA | 93.96 |
| 35 day DMA | 99.93 |
| 50 day DMA | 101.49 |
| 100 day DMA | 123.04 |
| 150 day DMA | 160.08 |
| 200 day DMA | 145.9 |
EMA (exponential moving average) of Ramsons Proj 530925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.47 | 90.63 | 89.95 |
| 12 day EMA | 92.46 | 92.33 | 92.39 |
| 20 day EMA | 94.29 | 94.41 | 94.66 |
| 35 day EMA | 96.81 | 97.03 | 97.33 |
| 50 day EMA | 99.77 | 100.04 | 100.37 |
SMA (simple moving average) of Ramsons Proj 530925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.48 | 89.85 | 89.64 |
| 12 day SMA | 91.98 | 92.02 | 92.56 |
| 20 day SMA | 93.96 | 94.23 | 94.55 |
| 35 day SMA | 99.93 | 100.3 | 100.56 |
| 50 day SMA | 101.49 | 101.69 | 101.81 |
| 100 day SMA | 123.04 | 125.25 | 127.64 |
| 150 day SMA | 160.08 | 160.61 | 161.1 |
| 200 day SMA | 145.9 | 145.88 | 145.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.