Login or Join
HomepageRamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamsonsProj
Strong Daily Stock price targets for RamsonsProj 530925 are 82.15 and 84.75
| Daily Target 1 | 81.72 |
| Daily Target 2 | 82.58 |
| Daily Target 3 | 84.316666666667 |
| Daily Target 4 | 85.18 |
| Daily Target 5 | 86.92 |
Daily price and volume Ramsons Proj
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.45 (-4.95%) | 83.45 | 83.45 - 86.05 | 0.2618 times | Fri 09 January 2026 | 87.80 (-4.98%) | 92.40 | 87.80 - 92.40 | 0.4471 times | Thu 08 January 2026 | 92.40 (-4.99%) | 93.50 | 92.40 - 98.90 | 0.6932 times | Wed 07 January 2026 | 97.25 (-4.98%) | 102.20 | 97.25 - 102.20 | 0.6438 times | Tue 06 January 2026 | 102.35 (-4.83%) | 107.55 | 102.20 - 109.75 | 0.6441 times | Mon 05 January 2026 | 107.55 (-4.99%) | 117.00 | 107.55 - 118.85 | 2.886 times | Fri 02 January 2026 | 113.20 (1.94%) | 111.05 | 105.75 - 115.95 | 0.7543 times | Thu 01 January 2026 | 111.05 (-4.06%) | 121.50 | 110.00 - 121.50 | 2.094 times | Wed 31 December 2025 | 115.75 (0%) | 115.75 | 115.75 - 120.00 | 0.2471 times | Tue 30 December 2025 | 115.75 (-4.97%) | 115.80 | 115.75 - 125.80 | 1.3286 times | Mon 29 December 2025 | 121.80 (-4.99%) | 133.50 | 121.80 - 133.50 | 1.1917 times |
Weekly price and charts RamsonsProj
Strong weekly Stock price targets for RamsonsProj 530925 are 82.15 and 84.75
| Weekly Target 1 | 81.72 |
| Weekly Target 2 | 82.58 |
| Weekly Target 3 | 84.316666666667 |
| Weekly Target 4 | 85.18 |
| Weekly Target 5 | 86.92 |
Weekly price and volumes for Ramsons Proj
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.45 (-4.95%) | 83.45 | 83.45 - 86.05 | 0.0611 times | Fri 09 January 2026 | 87.80 (-22.44%) | 117.00 | 87.80 - 118.85 | 1.2397 times | Fri 02 January 2026 | 113.20 (-11.7%) | 133.50 | 105.75 - 133.50 | 1.3101 times | Fri 26 December 2025 | 128.20 (-18.47%) | 156.95 | 128.20 - 156.95 | 1.0437 times | Fri 19 December 2025 | 157.25 (-20.36%) | 187.60 | 157.25 - 196.95 | 1.0242 times | Fri 12 December 2025 | 197.45 (-19.31%) | 254.00 | 197.30 - 255.00 | 1.1399 times | Fri 05 December 2025 | 244.70 (-20.96%) | 294.15 | 239.65 - 294.15 | 1.65 times | Fri 28 November 2025 | 309.60 (-11.11%) | 330.90 | 283.80 - 330.90 | 1.5506 times | Fri 21 November 2025 | 348.30 (-14.45%) | 427.50 | 348.30 - 448.85 | 0.361 times | Fri 14 November 2025 | 407.15 (27.59%) | 335.05 | 319.10 - 407.15 | 0.6197 times | Fri 07 November 2025 | 319.10 (21.49%) | 275.75 | 275.75 - 319.10 | 0.4386 times |
Monthly price and charts RamsonsProj
Strong monthly Stock price targets for RamsonsProj 530925 are 64.43 and 102.48
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 70.77 |
| Monthly Target 3 | 96.133333333333 |
| Monthly Target 4 | 108.82 |
| Monthly Target 5 | 134.18 |
Monthly price and volumes Ramsons Proj
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.45 (-27.9%) | 121.50 | 83.45 - 121.50 | 1.167 times | Wed 31 December 2025 | 115.75 (-62.61%) | 294.15 | 115.75 - 294.15 | 3.2679 times | Fri 28 November 2025 | 309.60 (17.88%) | 275.75 | 275.75 - 448.85 | 1.7635 times | Fri 31 October 2025 | 262.65 (53.91%) | 162.15 | 154.05 - 262.65 | 1.0363 times | Tue 30 September 2025 | 170.65 (44.97%) | 123.55 | 121.45 - 188.55 | 1.0768 times | Fri 29 August 2025 | 117.71 (37.35%) | 85.70 | 79.07 - 117.71 | 0.3771 times | Wed 30 July 2025 | 85.70 (-3.71%) | 89.00 | 85.70 - 114.00 | 0.4126 times | Mon 30 June 2025 | 89.00 (36.09%) | 68.67 | 68.67 - 91.00 | 0.6209 times | Fri 30 May 2025 | 65.40 (39.89%) | 46.75 | 44.65 - 65.40 | 0.1686 times | Tue 29 April 2025 | 46.75 (-4.59%) | 49.00 | 46.75 - 54.07 | 0.1093 times | Fri 28 March 2025 | 49.00 (-17.24%) | 59.21 | 49.00 - 63.00 | 0.2145 times |
Indicator Analysis of RamsonsProj
Please login to view indicator analysis. or View indicator analysis of RamsonsProj 530925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramsons Proj 530925
DMA (daily moving average) of Ramsons Proj 530925
| DMA period | DMA value |
| 5 day DMA | 92.65 |
| 12 day DMA | 106.38 |
| 20 day DMA | 128.54 |
| 35 day DMA | 187.07 |
| 50 day DMA | 232.97 |
| 100 day DMA | 194.06 |
| 150 day DMA | 158.84 |
| 200 day DMA | 132.4 |
EMA (exponential moving average) of Ramsons Proj 530925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 96.91 | 101.47 |
| 12 day EMA | 109.9 | 114.71 | 119.6 |
| 20 day EMA | 132.66 | 137.84 | 143.11 |
| 35 day EMA | 173.35 | 178.64 | 183.99 |
| 50 day EMA | 217.37 | 222.83 | 228.34 |
SMA (simple moving average) of Ramsons Proj 530925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.65 | 97.47 | 102.55 |
| 12 day SMA | 106.38 | 110.67 | 115.18 |
| 20 day SMA | 128.54 | 134.24 | 140.23 |
| 35 day SMA | 187.07 | 194.64 | 202.6 |
| 50 day SMA | 232.97 | 236.06 | 238.85 |
| 100 day SMA | 194.06 | 194.1 | 194.07 |
| 150 day SMA | 158.84 | 158.7 | 158.51 |
| 200 day SMA | 132.4 | 132.29 | 132.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.