Login or Join
HomepageRamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamsonsProj
Strong Daily Stock price targets for RamsonsProj 530925 are 49.5 and 49.5
| Daily Target 1 | 49.5 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 49.5 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 49.5 |
Daily price and volume Ramsons Proj
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.2783 times |
| Wed 09 April 2025 | 49.50 (0%) | 49.50 | 49.50 - 51.50 | 0.4138 times |
| Tue 08 April 2025 | 49.50 (-3.88%) | 53.50 | 49.50 - 53.50 | 0.1245 times |
| Fri 04 April 2025 | 51.50 (-4.66%) | 54.07 | 51.50 - 54.07 | 1.2779 times |
| Wed 02 April 2025 | 54.02 (5%) | 54.02 | 54.02 - 54.02 | 0.3662 times |
| Tue 01 April 2025 | 51.45 (5%) | 49.00 | 49.00 - 51.45 | 0.3808 times |
| Fri 28 March 2025 | 49.00 (-4.11%) | 50.75 | 49.00 - 50.75 | 0.0769 times |
| Wed 26 March 2025 | 51.10 (-3.58%) | 53.00 | 51.10 - 53.00 | 0.3845 times |
| Tue 25 March 2025 | 53.00 (-3.11%) | 54.00 | 52.00 - 57.00 | 5.5328 times |
| Mon 24 March 2025 | 54.70 (0.51%) | 55.60 | 54.42 - 55.60 | 1.1644 times |
| Fri 21 March 2025 | 54.42 (0.5%) | 56.85 | 54.42 - 56.85 | 0.6628 times |
Weekly price and charts RamsonsProj
Strong weekly Stock price targets for RamsonsProj 530925 are 49.5 and 49.5
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Ramsons Proj
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.1029 times |
| Wed 09 April 2025 | 49.50 (-3.88%) | 53.50 | 49.50 - 53.50 | 0.199 times |
| Fri 04 April 2025 | 51.50 (5.1%) | 49.00 | 49.00 - 54.07 | 0.7487 times |
| Fri 28 March 2025 | 49.00 (-9.96%) | 55.60 | 49.00 - 57.00 | 2.6469 times |
| Fri 21 March 2025 | 54.42 (-9.3%) | 60.00 | 54.15 - 60.00 | 0.765 times |
| Thu 13 March 2025 | 60.00 (3.11%) | 57.00 | 55.29 - 63.00 | 1.1508 times |
| Fri 07 March 2025 | 58.19 (-1.72%) | 59.21 | 56.15 - 59.21 | 1.7168 times |
| Fri 28 February 2025 | 59.21 (-5.26%) | 62.81 | 59.21 - 65.60 | 0.6323 times |
| Fri 21 February 2025 | 62.50 (0.61%) | 62.08 | 59.00 - 62.50 | 0.4969 times |
| Fri 14 February 2025 | 62.12 (-5.16%) | 62.23 | 59.12 - 65.34 | 1.5408 times |
| Fri 07 February 2025 | 65.50 (-6.63%) | 72.18 | 64.08 - 72.18 | 1.2754 times |
Monthly price and charts RamsonsProj
Strong monthly Stock price targets for RamsonsProj 530925 are 49.25 and 54.32
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 50.856666666667 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Ramsons Proj
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 49.50 (1.02%) | 49.00 | 49.00 - 54.07 | 0.1026 times |
| Fri 28 March 2025 | 49.00 (-17.24%) | 59.21 | 49.00 - 63.00 | 0.613 times |
| Fri 28 February 2025 | 59.21 (-15.6%) | 72.18 | 59.00 - 72.18 | 0.3851 times |
| Fri 31 January 2025 | 70.15 (25.92%) | 54.60 | 54.60 - 74.00 | 1.5839 times |
| Tue 31 December 2024 | 55.71 (-16.76%) | 68.26 | 55.71 - 75.34 | 0.5689 times |
| Fri 29 November 2024 | 66.93 (-23.41%) | 85.65 | 49.84 - 85.65 | 1.782 times |
| Thu 31 October 2024 | 87.39 (21.51%) | 73.35 | 73.35 - 98.62 | 2.6893 times |
| Mon 30 September 2024 | 71.92 (114.24%) | 35.24 | 35.24 - 71.92 | 0.9349 times |
| Fri 30 August 2024 | 33.57 (18.58%) | 28.31 | 28.25 - 33.57 | 0.4927 times |
| Wed 31 July 2024 | 28.31 (8.05%) | 27.00 | 26.59 - 31.14 | 0.8475 times |
| Thu 27 June 2024 | 26.20 (19.09%) | 22.00 | 20.89 - 26.25 | 0.5198 times |
Indicator Analysis of RamsonsProj
Please login to view indicator analysis. or View indicator analysis of RamsonsProj 530925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramsons Proj 530925
DMA (daily moving average) of Ramsons Proj 530925
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 51.82 |
| 20 day DMA | 54.76 |
| 35 day DMA | 57.73 |
| 50 day DMA | 60.36 |
| 100 day DMA | 62.82 |
| 150 day DMA | 64.61 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of Ramsons Proj 530925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.71 | 51.31 |
| 12 day EMA | 52.13 | 52.61 | 53.17 |
| 20 day EMA | 54.07 | 54.55 | 55.08 |
| 35 day EMA | 57.15 | 57.6 | 58.08 |
| 50 day EMA | 60.11 | 60.54 | 60.99 |
SMA (simple moving average) of Ramsons Proj 530925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 51.19 | 51.09 |
| 12 day SMA | 51.82 | 52.45 | 53.07 |
| 20 day SMA | 54.76 | 55.23 | 55.57 |
| 35 day SMA | 57.73 | 58.09 | 58.55 |
| 50 day SMA | 60.36 | 60.81 | 61.25 |
| 100 day SMA | 62.82 | 63.15 | 63.5 |
| 150 day SMA | 64.61 | 64.47 | 64.33 |
| 200 day SMA | 54.89 | 54.76 | 54.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.