Login or Join
HomepageRamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamsonsProj
Strong Daily Stock price targets for RamsonsProj 530925 are 23.46 and 23.46
| Daily Target 1 | 23.46 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.46 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.46 |
Daily price and volume Ramsons Proj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.46 (0%) | 23.46 | 23.46 - 23.46 | 0.0141 times | Tue 23 April 2024 | 23.46 (2%) | 23.46 | 23.46 - 23.46 | 1.2236 times | Mon 15 April 2024 | 23.00 (-3.73%) | 23.00 | 23.00 - 23.00 | 3.685 times | Fri 12 April 2024 | 23.89 (-4.97%) | 23.89 | 23.89 - 23.89 | 0.7032 times | Tue 09 April 2024 | 25.14 (-4.99%) | 25.14 | 25.14 - 25.14 | 0.0141 times | Thu 04 April 2024 | 26.46 (0%) | 26.46 | 26.46 - 26.46 | 0.7314 times | Wed 03 April 2024 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 3.1927 times | Tue 26 March 2024 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.0703 times | Wed 20 March 2024 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.0141 times | Tue 19 March 2024 | 25.20 (0.04%) | 25.20 | 25.20 - 25.20 | 0.3516 times | Fri 15 March 2024 | 25.19 (-1.98%) | 25.19 | 25.19 - 25.19 | 0.3516 times |
Weekly price and charts RamsonsProj
Strong weekly Stock price targets for RamsonsProj 530925 are 23.23 and 23.69
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.306666666667 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Ramsons Proj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.46 (-1.8%) | 23.00 | 23.00 - 23.46 | 0.8814 times | Fri 12 April 2024 | 23.89 (-9.71%) | 25.14 | 23.89 - 25.14 | 0.1284 times | Thu 04 April 2024 | 26.46 (5%) | 25.20 | 25.20 - 26.46 | 0.7152 times | Wed 20 March 2024 | 25.20 (0.04%) | 25.20 | 25.20 - 25.20 | 0.0655 times | Fri 15 March 2024 | 25.19 (-7.73%) | 27.85 | 24.90 - 28.66 | 1.0551 times | Wed 06 March 2024 | 27.30 (5%) | 26.00 | 26.00 - 27.30 | 0.7253 times | Fri 01 March 2024 | 26.00 (0%) | 25.00 | 24.99 - 26.17 | 2.6719 times | Fri 23 February 2024 | 26.00 (-5.63%) | 26.20 | 26.00 - 26.25 | 0.8461 times | Fri 16 February 2024 | 27.55 (-2.34%) | 27.01 | 27.01 - 27.55 | 0.7303 times | Fri 09 February 2024 | 28.21 (4.79%) | 26.90 | 26.85 - 28.21 | 2.1808 times | Fri 02 February 2024 | 26.92 (-0.11%) | 26.95 | 26.92 - 27.47 | 1.3674 times |
Monthly price and charts RamsonsProj
Strong monthly Stock price targets for RamsonsProj 530925 are 21.5 and 24.96
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 24.306666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Ramsons Proj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.46 (-6.9%) | 26.46 | 23.00 - 26.46 | 0.3059 times | Tue 26 March 2024 | 25.20 (-3.08%) | 26.00 | 24.90 - 28.66 | 0.3527 times | Wed 28 February 2024 | 26.00 (-3.53%) | 26.93 | 24.99 - 28.21 | 1.3718 times | Tue 30 January 2024 | 26.95 (-1.75%) | 27.98 | 26.85 - 28.00 | 0.4661 times | Tue 12 December 2023 | 27.43 (3.94%) | 26.39 | 25.01 - 27.70 | 1.3003 times | Thu 30 November 2023 | 26.39 (-4.66%) | 26.30 | 22.91 - 27.77 | 4.7008 times | Fri 27 October 2023 | 27.68 (-11.96%) | 30.66 | 27.68 - 30.66 | 0.234 times | Thu 17 August 2023 | 31.44 (4.97%) | 29.95 | 29.95 - 31.44 | 0.0234 times | Mon 17 July 2023 | 29.95 (3.28%) | 30.45 | 29.95 - 31.97 | 0.0706 times | Fri 16 June 2023 | 29.00 (35.2%) | 22.52 | 21.96 - 29.75 | 1.1743 times | Tue 30 May 2023 | 21.45 (-15.92%) | 25.51 | 20.38 - 26.00 | 0.3131 times |
Indicator Analysis of RamsonsProj
Please login to view indicator analysis. or View indicator analysis of RamsonsProj 530925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramsons Proj 530925
DMA (daily moving average) of Ramsons Proj 530925
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 24.86 |
| 20 day DMA | 25.36 |
| 35 day DMA | 26 |
| 50 day DMA | 26.33 |
| 100 day DMA | 25.93 |
| 150 day DMA | 23.86 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Ramsons Proj 530925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 24.08 | 24.39 |
| 12 day EMA | 24.64 | 24.86 | 25.12 |
| 20 day EMA | 25.13 | 25.31 | 25.5 |
| 35 day EMA | 25.6 | 25.73 | 25.86 |
| 50 day EMA | 25.99 | 26.09 | 26.2 |
SMA (simple moving average) of Ramsons Proj 530925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 24.39 | 24.99 |
| 12 day SMA | 24.86 | 25.09 | 25.32 |
| 20 day SMA | 25.36 | 25.44 | 25.57 |
| 35 day SMA | 26 | 26.13 | 26.24 |
| 50 day SMA | 26.33 | 26.42 | 26.48 |
| 100 day SMA | 25.93 | 25.93 | 25.92 |
| 150 day SMA | 23.86 | 23.83 | 23.8 |
| 200 day SMA | 22.26 | 22.28 | 22.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.