Login or Join
HomepageRamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamsonsProj
Strong Daily Stock price targets for RamsonsProj 530925 are 69.52 and 69.52
| Daily Target 1 | 69.52 |
| Daily Target 2 | 69.52 |
| Daily Target 3 | 69.52 |
| Daily Target 4 | 69.52 |
| Daily Target 5 | 69.52 |
Daily price and volume Ramsons Proj
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 69.52 (-1.99%) | 69.52 | 69.52 - 69.52 | 0.826 times | Thu 12 December 2024 | 70.93 (-1.99%) | 70.93 | 70.93 - 70.93 | 0.0351 times | Wed 11 December 2024 | 72.37 (-1.99%) | 72.37 | 72.37 - 72.37 | 0.7733 times | Tue 10 December 2024 | 73.84 (-1.99%) | 75.20 | 73.84 - 75.20 | 0.4042 times | Mon 09 December 2024 | 75.34 (1.99%) | 73.87 | 73.87 - 75.34 | 3.0264 times | Fri 06 December 2024 | 73.87 (1.99%) | 73.87 | 73.87 - 73.87 | 1.42 times | Thu 05 December 2024 | 72.43 (2%) | 72.43 | 72.43 - 72.43 | 0.4183 times | Wed 04 December 2024 | 71.01 (2%) | 71.01 | 71.01 - 71.01 | 0.819 times | Tue 03 December 2024 | 69.62 (1.99%) | 69.62 | 69.62 - 69.62 | 0.109 times | Mon 02 December 2024 | 68.26 (1.99%) | 68.26 | 68.26 - 68.26 | 2.1687 times | Fri 29 November 2024 | 66.93 (4.99%) | 63.75 | 63.75 - 66.93 | 2.1968 times |
Weekly price and charts RamsonsProj
Strong weekly Stock price targets for RamsonsProj 530925 are 66.61 and 72.43
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 67.58 |
| Weekly Target 3 | 71.46 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Ramsons Proj
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 69.52 (-5.89%) | 73.87 | 69.52 - 75.34 | 0.3945 times | Fri 06 December 2024 | 73.87 (10.37%) | 68.26 | 68.26 - 73.87 | 0.3844 times | Fri 29 November 2024 | 66.93 (27.58%) | 49.84 | 49.84 - 66.93 | 2.185 times | Fri 22 November 2024 | 52.46 (-18.52%) | 61.17 | 52.46 - 61.17 | 0.4213 times | Thu 14 November 2024 | 64.38 (-18.53%) | 75.07 | 64.38 - 77.44 | 0.8577 times | Fri 08 November 2024 | 79.02 (-9.58%) | 85.65 | 79.02 - 85.65 | 0.2275 times | Thu 31 October 2024 | 87.39 (-7.74%) | 92.83 | 87.39 - 92.83 | 0.1451 times | Fri 25 October 2024 | 94.72 (1.9%) | 92.95 | 92.95 - 98.62 | 1.7349 times | Fri 18 October 2024 | 92.95 (10.38%) | 85.87 | 85.87 - 92.95 | 1.2298 times | Fri 11 October 2024 | 84.21 (12.57%) | 77.82 | 77.82 - 84.21 | 2.4196 times | Thu 03 October 2024 | 74.81 (6.1%) | 71.90 | 71.90 - 74.81 | 0.1511 times |
Monthly price and charts RamsonsProj
Strong monthly Stock price targets for RamsonsProj 530925 are 68.89 and 75.97
| Monthly Target 1 | 63.96 |
| Monthly Target 2 | 66.74 |
| Monthly Target 3 | 71.04 |
| Monthly Target 4 | 73.82 |
| Monthly Target 5 | 78.12 |
Monthly price and volumes Ramsons Proj
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 69.52 (3.87%) | 68.26 | 68.26 - 75.34 | 0.4611 times | Fri 29 November 2024 | 66.93 (-23.41%) | 85.65 | 49.84 - 85.65 | 2.1852 times | Thu 31 October 2024 | 87.39 (21.51%) | 73.35 | 73.35 - 98.62 | 3.2977 times | Mon 30 September 2024 | 71.92 (114.24%) | 35.24 | 35.24 - 71.92 | 1.1464 times | Fri 30 August 2024 | 33.57 (18.58%) | 28.31 | 28.25 - 33.57 | 0.6042 times | Wed 31 July 2024 | 28.31 (8.05%) | 27.00 | 26.59 - 31.14 | 1.0393 times | Thu 27 June 2024 | 26.20 (19.09%) | 22.00 | 20.89 - 26.25 | 0.6374 times | Thu 30 May 2024 | 22.00 (-5.98%) | 23.40 | 21.80 - 25.06 | 0.3862 times | Mon 29 April 2024 | 23.40 (-7.14%) | 26.46 | 23.00 - 26.46 | 0.1155 times | Tue 26 March 2024 | 25.20 (-3.08%) | 26.00 | 24.90 - 28.66 | 0.1271 times | Wed 28 February 2024 | 26.00 (-3.53%) | 26.93 | 24.99 - 28.21 | 0.4941 times |
Indicator Analysis of RamsonsProj
Please login to view indicator analysis. or View indicator analysis of RamsonsProj 530925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramsons Proj 530925
DMA (daily moving average) of Ramsons Proj 530925
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 70.66 |
| 20 day DMA | 65.64 |
| 35 day DMA | 73.97 |
| 50 day DMA | 77.05 |
| 100 day DMA | 58.12 |
| 150 day DMA | 46.91 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Ramsons Proj 530925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 72.1 | 72.68 |
| 12 day EMA | 70.35 | 70.5 | 70.42 |
| 20 day EMA | 70.33 | 70.41 | 70.36 |
| 35 day EMA | 72.16 | 72.32 | 72.4 |
| 50 day EMA | 75.8 | 76.06 | 76.27 |
SMA (simple moving average) of Ramsons Proj 530925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 73.27 | 73.57 |
| 12 day SMA | 70.66 | 69.92 | 68.83 |
| 20 day SMA | 65.64 | 65.55 | 65.57 |
| 35 day SMA | 73.97 | 74.74 | 75.43 |
| 50 day SMA | 77.05 | 77.07 | 77.03 |
| 100 day SMA | 58.12 | 57.69 | 57.23 |
| 150 day SMA | 46.91 | 46.62 | 46.33 |
| 200 day SMA | 41.82 | 41.58 | 41.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.