Login or Join
HomepageHaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haryana Financial 530927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryanaFinancial
Strong Daily Stock price targets for HaryanaFinancial 530927 are 85 and 85
| Daily Target 1 | 85 |
| Daily Target 2 | 85 |
| Daily Target 3 | 85 |
| Daily Target 4 | 85 |
| Daily Target 5 | 85 |
Daily price and volume Haryana Financial
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 85.00 (4.94%) | 85.00 | 85.00 - 85.00 | 0.5263 times | Mon 09 March 2026 | 81.00 (1.25%) | 81.00 | 81.00 - 81.00 | 0.5263 times | Wed 18 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.5263 times | Fri 23 January 2026 | 80.00 (-4.76%) | 80.00 | 80.00 - 80.00 | 1.5789 times | Thu 22 January 2026 | 84.00 (-4.38%) | 84.00 | 84.00 - 84.00 | 0.5263 times | Fri 16 January 2026 | 87.85 (0%) | 87.85 | 87.85 - 87.85 | 0.5263 times | Wed 14 January 2026 | 87.85 (4.83%) | 87.85 | 87.85 - 87.85 | 3.1579 times | Tue 13 January 2026 | 83.80 (4.2%) | 83.80 | 83.80 - 83.80 | 0.5263 times | Fri 09 January 2026 | 80.42 (-5%) | 80.42 | 80.42 - 80.42 | 0.5263 times | Thu 08 January 2026 | 84.65 (-4.99%) | 93.55 | 84.65 - 93.55 | 1.5789 times | Wed 07 January 2026 | 89.10 (-4.95%) | 93.74 | 89.10 - 93.74 | 1.5789 times |
Weekly price and charts HaryanaFinancial
Strong weekly Stock price targets for HaryanaFinancial 530927 are 83 and 87
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 83.666666666667 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Haryana Financial
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 85.00 (6.25%) | 81.00 | 81.00 - 85.00 | 0.3774 times | Wed 18 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.1887 times | Fri 23 January 2026 | 80.00 (-8.94%) | 84.00 | 80.00 - 84.00 | 0.7547 times | Fri 16 January 2026 | 87.85 (9.24%) | 83.80 | 83.80 - 87.85 | 1.5094 times | Fri 09 January 2026 | 80.42 (-14.21%) | 93.74 | 80.42 - 93.74 | 1.3208 times | Fri 02 January 2026 | 93.74 (5%) | 89.28 | 84.82 - 93.74 | 1.1321 times | Fri 26 December 2025 | 89.28 (0.35%) | 93.41 | 85.03 - 93.97 | 3.0189 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.1887 times | Thu 25 September 2025 | 84.74 (4.99%) | 84.74 | 84.74 - 84.74 | 1.1321 times | Fri 19 September 2025 | 80.71 (10.24%) | 76.87 | 76.87 - 80.71 | 0.3774 times | Fri 12 September 2025 | 73.21 (10.09%) | 69.73 | 69.73 - 73.21 | 0.7547 times |
Monthly price and charts HaryanaFinancial
Strong monthly Stock price targets for HaryanaFinancial 530927 are 83 and 87
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 83.666666666667 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes Haryana Financial
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 85.00 (6.25%) | 81.00 | 81.00 - 85.00 | 0.1786 times | Wed 18 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0893 times | Fri 23 January 2026 | 80.00 (-10.39%) | 84.82 | 80.00 - 93.74 | 2.0536 times | Tue 30 December 2025 | 89.28 (0.35%) | 93.41 | 85.03 - 93.97 | 1.6071 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.0893 times | Thu 25 September 2025 | 84.74 (21.53%) | 73.21 | 73.21 - 84.74 | 0.8929 times | Tue 19 August 2025 | 69.73 (12.18%) | 63.40 | 63.40 - 69.73 | 0.7143 times | Mon 28 July 2025 | 62.16 (8.2%) | 58.59 | 58.59 - 62.16 | 0.4464 times | Fri 27 June 2025 | 57.45 (33.95%) | 45.03 | 45.03 - 57.45 | 1.9643 times | Wed 21 May 2025 | 42.89 (55.01%) | 27.67 | 27.67 - 42.89 | 1.9643 times | Fri 03 January 2025 | 27.67 (4.97%) | 27.67 | 27.67 - 27.67 | 0.0893 times |
Indicator Analysis of HaryanaFinancial
Please login to view indicator analysis. or View indicator analysis of HaryanaFinancial 530927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haryana Financial 530927
DMA (daily moving average) of Haryana Financial 530927
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 84.78 |
| 20 day DMA | 85.71 |
| 35 day DMA | 74.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haryana Financial 530927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 82.02 | 82.53 |
| 12 day EMA | 83.32 | 83.01 | 83.38 |
| 20 day EMA | 80.72 | 80.27 | 80.19 |
| 35 day EMA | 70.65 | 69.8 | 69.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Haryana Financial 530927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 82.57 | 83.94 |
| 12 day SMA | 84.78 | 85.14 | 85.83 |
| 20 day SMA | 85.71 | 85.3 | 84.91 |
| 35 day SMA | 74.62 | 73.41 | 72.27 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.