Login or Join
HomepageHaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haryana Financial 530927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryanaFinancial
Strong Daily Stock price targets for HaryanaFinancial 530927 are 89.28 and 89.28
| Daily Target 1 | 89.28 |
| Daily Target 2 | 89.28 |
| Daily Target 3 | 89.28 |
| Daily Target 4 | 89.28 |
| Daily Target 5 | 89.28 |
Daily price and volume Haryana Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 89.28 (0%) | 89.28 | 89.28 - 89.28 | 0.3448 times | Mon 29 December 2025 | 89.28 (0%) | 89.28 | 89.28 - 89.28 | 0.3448 times | Fri 26 December 2025 | 89.28 (5%) | 89.28 | 89.28 - 89.28 | 0.6897 times | Wed 24 December 2025 | 85.03 (-4.99%) | 93.97 | 85.03 - 93.97 | 1.7241 times | Mon 22 December 2025 | 89.50 (0.6%) | 93.41 | 88.98 - 93.41 | 3.1034 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.3448 times | Thu 25 September 2025 | 84.74 (4.99%) | 84.74 | 84.74 - 84.74 | 2.069 times | Fri 19 September 2025 | 80.71 (5%) | 80.71 | 80.71 - 80.71 | 0.3448 times | Tue 16 September 2025 | 76.87 (5%) | 76.87 | 76.87 - 76.87 | 0.3448 times | Fri 12 September 2025 | 73.21 (4.99%) | 73.21 | 73.21 - 73.21 | 0.6897 times | Tue 19 August 2025 | 69.73 (4.86%) | 69.73 | 69.73 - 69.73 | 0.6897 times |
Weekly price and charts HaryanaFinancial
Strong weekly Stock price targets for HaryanaFinancial 530927 are 89.28 and 89.28
| Weekly Target 1 | 89.28 |
| Weekly Target 2 | 89.28 |
| Weekly Target 3 | 89.28 |
| Weekly Target 4 | 89.28 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Haryana Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 89.28 (0%) | 89.28 | 89.28 - 89.28 | 0.4762 times | Fri 26 December 2025 | 89.28 (0.35%) | 93.41 | 85.03 - 93.97 | 3.8095 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.2381 times | Thu 25 September 2025 | 84.74 (4.99%) | 84.74 | 84.74 - 84.74 | 1.4286 times | Fri 19 September 2025 | 80.71 (10.24%) | 76.87 | 76.87 - 80.71 | 0.4762 times | Fri 12 September 2025 | 73.21 (10.09%) | 69.73 | 69.73 - 73.21 | 0.9524 times | Tue 12 August 2025 | 66.50 (4.89%) | 66.57 | 66.50 - 66.57 | 1.1905 times | Wed 06 August 2025 | 63.40 (4.02%) | 62.16 | 62.16 - 63.40 | 0.4762 times | Wed 23 July 2025 | 60.95 (1.99%) | 60.95 | 60.95 - 60.95 | 0.2381 times | Wed 16 July 2025 | 59.76 (4.02%) | 58.59 | 58.59 - 59.76 | 0.7143 times | Fri 27 June 2025 | 57.45 (15.73%) | 52.12 | 52.12 - 57.45 | 2.8571 times |
Monthly price and charts HaryanaFinancial
Strong monthly Stock price targets for HaryanaFinancial 530927 are 82.69 and 91.63
| Monthly Target 1 | 80.49 |
| Monthly Target 2 | 84.88 |
| Monthly Target 3 | 89.426666666667 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 98.37 |
Monthly price and volumes Haryana Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 89.28 (0.35%) | 93.41 | 85.03 - 93.97 | 1.7609 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.0978 times | Thu 25 September 2025 | 84.74 (21.53%) | 73.21 | 73.21 - 84.74 | 0.9783 times | Tue 19 August 2025 | 69.73 (12.18%) | 63.40 | 63.40 - 69.73 | 0.7826 times | Mon 28 July 2025 | 62.16 (8.2%) | 58.59 | 58.59 - 62.16 | 0.4891 times | Fri 27 June 2025 | 57.45 (33.95%) | 45.03 | 45.03 - 57.45 | 2.1522 times | Wed 21 May 2025 | 42.89 (55.01%) | 27.67 | 27.67 - 42.89 | 2.1522 times | Fri 03 January 2025 | 27.67 (4.97%) | 27.67 | 27.67 - 27.67 | 0.0978 times | Mon 30 December 2024 | 26.36 (0%) | 26.36 | 26.36 - 26.36 | 0.4891 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryanaFinancial
Please login to view indicator analysis. or View indicator analysis of HaryanaFinancial 530927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haryana Financial 530927
DMA (daily moving average) of Haryana Financial 530927
| DMA period | DMA value |
| 5 day DMA | 88.47 |
| 12 day DMA | 81.93 |
| 20 day DMA | 72.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haryana Financial 530927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.84 | 87.12 | 86.04 |
| 12 day EMA | 81.34 | 79.9 | 78.2 |
| 20 day EMA | 73.05 | 71.34 | 69.45 |
| 35 day EMA | 57.16 | 55.27 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Haryana Financial 530927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.47 | 88.41 | 87.5 |
| 12 day SMA | 81.93 | 79.77 | 77.51 |
| 20 day SMA | 72.61 | 70.63 | 68.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.