Login or Join
HomepageEuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroAsia
Strong Daily Stock price targets for EuroAsia 530929 are 917.7 and 917.7
| Daily Target 1 | 917.7 |
| Daily Target 2 | 917.7 |
| Daily Target 3 | 917.7 |
| Daily Target 4 | 917.7 |
| Daily Target 5 | 917.7 |
Daily price and volume Euro Asia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 917.70 (-1%) | 917.70 | 917.70 - 917.70 | 0.0631 times | Mon 15 December 2025 | 926.95 (-1%) | 926.95 | 926.95 - 926.95 | 0.3306 times | Mon 08 December 2025 | 936.30 (-1%) | 936.30 | 936.30 - 936.30 | 0.07 times | Mon 01 December 2025 | 945.75 (-1%) | 945.75 | 945.75 - 945.75 | 0.0719 times | Mon 24 November 2025 | 955.30 (-0.99%) | 955.30 | 955.30 - 955.30 | 0.049 times | Mon 17 November 2025 | 964.90 (-1%) | 964.90 | 964.90 - 964.90 | 0.3355 times | Mon 10 November 2025 | 974.60 (-1%) | 974.60 | 974.60 - 974.60 | 3.014 times | Fri 07 November 2025 | 984.40 (2%) | 984.40 | 984.40 - 984.40 | 0.2569 times | Thu 06 November 2025 | 965.10 (2%) | 964.95 | 964.95 - 965.10 | 5.3046 times | Tue 04 November 2025 | 946.20 (2%) | 946.20 | 946.20 - 946.20 | 0.5045 times | Mon 03 November 2025 | 927.65 (2%) | 927.65 | 927.65 - 927.65 | 0.651 times |
Weekly price and charts EuroAsia
Strong weekly Stock price targets for EuroAsia 530929 are 917.7 and 917.7
| Weekly Target 1 | 917.7 |
| Weekly Target 2 | 917.7 |
| Weekly Target 3 | 917.7 |
| Weekly Target 4 | 917.7 |
| Weekly Target 5 | 917.7 |
Weekly price and volumes for Euro Asia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 917.70 (-1%) | 917.70 | 917.70 - 917.70 | 0.0244 times | Mon 15 December 2025 | 926.95 (-1%) | 926.95 | 926.95 - 926.95 | 0.1281 times | Mon 08 December 2025 | 936.30 (-1%) | 936.30 | 936.30 - 936.30 | 0.0271 times | Mon 01 December 2025 | 945.75 (-1%) | 945.75 | 945.75 - 945.75 | 0.0279 times | Mon 24 November 2025 | 955.30 (-0.99%) | 955.30 | 955.30 - 955.30 | 0.019 times | Mon 17 November 2025 | 964.90 (-1%) | 964.90 | 964.90 - 964.90 | 0.13 times | Mon 10 November 2025 | 974.60 (-1%) | 974.60 | 974.60 - 974.60 | 1.1682 times | Fri 07 November 2025 | 984.40 (8.24%) | 927.65 | 927.65 - 984.40 | 2.6035 times | Fri 31 October 2025 | 909.50 (12.6%) | 840.35 | 840.35 - 909.50 | 5.0617 times | Thu 23 October 2025 | 807.75 (6.11%) | 776.45 | 776.45 - 807.75 | 0.81 times | Fri 17 October 2025 | 761.25 (10.38%) | 703.35 | 703.35 - 761.25 | 10.9551 times |
Monthly price and charts EuroAsia
Strong monthly Stock price targets for EuroAsia 530929 are 903.68 and 931.73
| Monthly Target 1 | 899 |
| Monthly Target 2 | 908.35 |
| Monthly Target 3 | 927.05 |
| Monthly Target 4 | 936.4 |
| Monthly Target 5 | 955.1 |
Monthly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 917.70 (-3.94%) | 945.75 | 917.70 - 945.75 | 0.0706 times | Mon 24 November 2025 | 955.30 (5.04%) | 927.65 | 927.65 - 984.40 | 1.3333 times | Fri 31 October 2025 | 909.50 (51.44%) | 612.55 | 612.55 - 909.50 | 6.1355 times | Tue 30 September 2025 | 600.55 (54.44%) | 396.60 | 396.60 - 600.55 | 1.3734 times | Fri 29 August 2025 | 388.85 (45.47%) | 272.60 | 272.60 - 388.85 | 0.3343 times | Thu 31 July 2025 | 267.30 (57.28%) | 173.30 | 173.30 - 267.30 | 0.2639 times | Mon 30 June 2025 | 169.95 (50.84%) | 114.90 | 114.90 - 169.95 | 0.0604 times | Fri 30 May 2025 | 112.67 (51.38%) | 75.91 | 75.91 - 112.67 | 0.2048 times | Wed 30 April 2025 | 74.43 (45.46%) | 52.19 | 52.19 - 74.43 | 0.1461 times | Fri 28 March 2025 | 51.17 (88.26%) | 27.18 | 27.18 - 51.17 | 0.0779 times | Mon 03 February 2025 | 27.18 (4.98%) | 27.18 | 27.18 - 27.18 | 0.0032 times |
Indicator Analysis of EuroAsia
Please login to view indicator analysis. or View indicator analysis of EuroAsia 530929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value |
| 5 day DMA | 936.4 |
| 12 day DMA | 946.2 |
| 20 day DMA | 897.76 |
| 35 day DMA | 792.57 |
| 50 day DMA | 700.3 |
| 100 day DMA | 482.62 |
| 150 day DMA | 354.07 |
| 200 day DMA | 271.61 |
EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.2 | 940.95 | 947.95 |
| 12 day EMA | 922.86 | 923.8 | 923.23 |
| 20 day EMA | 883.57 | 879.98 | 875.04 |
| 35 day EMA | 796.44 | 789.3 | 781.2 |
| 50 day EMA | 698.75 | 689.82 | 680.15 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.4 | 945.84 | 955.37 |
| 12 day SMA | 946.2 | 944.03 | 939.64 |
| 20 day SMA | 897.76 | 889.19 | 879.43 |
| 35 day SMA | 792.57 | 782.21 | 771.27 |
| 50 day SMA | 700.3 | 690.2 | 679.75 |
| 100 day SMA | 482.62 | 474.98 | 467.19 |
| 150 day SMA | 354.07 | 348.31 | 342.47 |
| 200 day SMA | 271.61 | 267.1 | 262.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.