Login or Join
HomepageEuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroAsia
Strong Daily Stock price targets for EuroAsia 530929 are 55.37 and 55.37
| Daily Target 1 | 55.37 |
| Daily Target 2 | 55.37 |
| Daily Target 3 | 55.37 |
| Daily Target 4 | 55.37 |
| Daily Target 5 | 55.37 |
Daily price and volume Euro Asia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.37 (4.02%) | 55.37 | 55.37 - 55.37 | 1 times |
| Wed 02 April 2025 | 53.23 (1.99%) | 53.23 | 53.23 - 53.23 | 1 times |
| Tue 01 April 2025 | 52.19 (1.99%) | 52.19 | 52.19 - 52.19 | 1 times |
| Fri 28 March 2025 | 51.17 (10.23%) | 51.17 | 51.17 - 51.17 | 1 times |
| Wed 26 March 2025 | 46.42 (5%) | 46.42 | 46.42 - 46.42 | 1 times |
| Tue 25 March 2025 | 44.21 (4.99%) | 44.21 | 44.21 - 44.21 | 1 times |
| Mon 24 March 2025 | 42.11 (4.99%) | 42.11 | 42.11 - 42.11 | 1 times |
| Fri 21 March 2025 | 40.11 (5%) | 40.11 | 40.11 - 40.11 | 1 times |
| Thu 20 March 2025 | 38.20 (4.97%) | 38.20 | 38.20 - 38.20 | 1 times |
| Wed 19 March 2025 | 36.39 (4.99%) | 36.39 | 36.39 - 36.39 | 1 times |
| Tue 18 March 2025 | 34.66 (5%) | 34.66 | 34.66 - 34.66 | 1 times |
Weekly price and charts EuroAsia
Strong weekly Stock price targets for EuroAsia 530929 are 53.78 and 56.96
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 54.31 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Euro Asia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.37 (8.21%) | 52.19 | 52.19 - 55.37 | 0.1875 times |
| Fri 28 March 2025 | 51.17 (27.57%) | 42.11 | 42.11 - 51.17 | 0.25 times |
| Fri 21 March 2025 | 40.11 (27.58%) | 33.01 | 33.01 - 40.11 | 0.3125 times |
| Thu 13 March 2025 | 31.44 (15.67%) | 27.18 | 27.18 - 31.44 | 0.9375 times |
| Mon 03 February 2025 | 27.18 (4.98%) | 27.18 | 27.18 - 27.18 | 0.0625 times |
| Fri 31 January 2025 | 25.89 (27.47%) | 21.32 | 21.32 - 25.89 | 6.6875 times |
| Fri 24 January 2025 | 20.31 (21.4%) | 17.56 | 17.56 - 20.31 | 1 times |
| Tue 22 October 2024 | 16.73 (-5%) | 16.73 | 16.73 - 16.73 | 0.0625 times |
| Thu 26 September 2024 | 17.61 (-6.08%) | 19.50 | 17.61 - 19.50 | 0.1875 times |
| Wed 11 September 2024 | 18.75 (4.87%) | 18.75 | 18.75 - 18.75 | 0.3125 times |
| Thu 05 September 2024 | 17.88 (0%) | 17.88 | 17.88 - 17.88 | 0.0625 times |
Monthly price and charts EuroAsia
Strong monthly Stock price targets for EuroAsia 530929 are 53.78 and 56.96
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 54.31 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.37 (8.21%) | 52.19 | 52.19 - 55.37 | 0.1107 times |
| Fri 28 March 2025 | 51.17 (88.26%) | 27.18 | 27.18 - 51.17 | 0.8856 times |
| Mon 03 February 2025 | 27.18 (4.98%) | 27.18 | 27.18 - 27.18 | 0.0369 times |
| Fri 31 January 2025 | 25.89 (33.8%) | 20.31 | 20.31 - 25.89 | 3.9852 times |
| Thu 19 December 2024 | 19.35 (15.66%) | 17.56 | 17.56 - 19.35 | 0.5535 times |
| Tue 22 October 2024 | 16.73 (-5%) | 16.73 | 16.73 - 16.73 | 0.0369 times |
| Thu 26 September 2024 | 17.61 (-1.51%) | 17.88 | 17.61 - 19.50 | 0.3321 times |
| Thu 22 August 2024 | 17.88 (5.74%) | 17.75 | 17.03 - 18.00 | 1.3653 times |
| Wed 31 July 2024 | 16.91 (3.93%) | 16.27 | 16.11 - 16.91 | 0.8487 times |
| Wed 26 June 2024 | 16.27 (13.94%) | 14.99 | 14.99 - 16.27 | 1.845 times |
| Thu 16 May 2024 | 14.28 (-16.05%) | 16.21 | 13.00 - 16.21 | 0.4797 times |
Indicator Analysis of EuroAsia
Please login to view indicator analysis. or View indicator analysis of EuroAsia 530929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 43.92 |
| 20 day DMA | 37.27 |
| 35 day DMA | 29.33 |
| 50 day DMA | 25.02 |
| 100 day DMA | 20.57 |
| 150 day DMA | 17.59 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 49.48 | 47.61 |
| 12 day EMA | 44.95 | 43.06 | 41.21 |
| 20 day EMA | 39.55 | 37.88 | 36.27 |
| 35 day EMA | 33.01 | 31.69 | 30.42 |
| 50 day EMA | 27.03 | 25.87 | 24.75 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 49.44 | 47.22 |
| 12 day SMA | 43.92 | 41.93 | 39.99 |
| 20 day SMA | 37.27 | 35.62 | 34.02 |
| 35 day SMA | 29.33 | 28.23 | 27.17 |
| 50 day SMA | 25.02 | 24.22 | 23.48 |
| 100 day SMA | 20.57 | 20.13 | 19.72 |
| 150 day SMA | 17.59 | 17.26 | 16.95 |
| 200 day SMA | 14.72 | 14.48 | 14.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.