Login or Join
HomepageEuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroAsia
Strong Daily Stock price targets for EuroAsia 530929 are 926.95 and 926.95
| Daily Target 1 | 926.95 |
| Daily Target 2 | 926.95 |
| Daily Target 3 | 926.95 |
| Daily Target 4 | 926.95 |
| Daily Target 5 | 926.95 |
Daily price and volume Euro Asia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 926.95 (-1%) | 926.95 | 926.95 - 926.95 | 0.3122 times | Mon 08 December 2025 | 936.30 (-1%) | 936.30 | 936.30 - 936.30 | 0.0661 times | Mon 01 December 2025 | 945.75 (-1%) | 945.75 | 945.75 - 945.75 | 0.0679 times | Mon 24 November 2025 | 955.30 (-0.99%) | 955.30 | 955.30 - 955.30 | 0.0463 times | Mon 17 November 2025 | 964.90 (-1%) | 964.90 | 964.90 - 964.90 | 0.3169 times | Mon 10 November 2025 | 974.60 (-1%) | 974.60 | 974.60 - 974.60 | 2.8466 times | Fri 07 November 2025 | 984.40 (2%) | 984.40 | 984.40 - 984.40 | 0.2426 times | Thu 06 November 2025 | 965.10 (2%) | 964.95 | 964.95 - 965.10 | 5.01 times | Tue 04 November 2025 | 946.20 (2%) | 946.20 | 946.20 - 946.20 | 0.4765 times | Mon 03 November 2025 | 927.65 (2%) | 927.65 | 927.65 - 927.65 | 0.6149 times | Fri 31 October 2025 | 909.50 (2%) | 909.50 | 909.50 - 909.50 | 1.7909 times |
Weekly price and charts EuroAsia
Strong weekly Stock price targets for EuroAsia 530929 are 926.95 and 926.95
| Weekly Target 1 | 926.95 |
| Weekly Target 2 | 926.95 |
| Weekly Target 3 | 926.95 |
| Weekly Target 4 | 926.95 |
| Weekly Target 5 | 926.95 |
Weekly price and volumes for Euro Asia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 926.95 (-1%) | 926.95 | 926.95 - 926.95 | 0.0612 times | Mon 08 December 2025 | 936.30 (-1%) | 936.30 | 936.30 - 936.30 | 0.013 times | Mon 01 December 2025 | 945.75 (-1%) | 945.75 | 945.75 - 945.75 | 0.0133 times | Mon 24 November 2025 | 955.30 (-0.99%) | 955.30 | 955.30 - 955.30 | 0.0091 times | Mon 17 November 2025 | 964.90 (-1%) | 964.90 | 964.90 - 964.90 | 0.0621 times | Mon 10 November 2025 | 974.60 (-1%) | 974.60 | 974.60 - 974.60 | 0.5581 times | Fri 07 November 2025 | 984.40 (8.24%) | 927.65 | 927.65 - 984.40 | 1.2439 times | Fri 31 October 2025 | 909.50 (12.6%) | 840.35 | 840.35 - 909.50 | 2.4183 times | Thu 23 October 2025 | 807.75 (6.11%) | 776.45 | 776.45 - 807.75 | 0.387 times | Fri 17 October 2025 | 761.25 (10.38%) | 703.35 | 703.35 - 761.25 | 5.234 times | Fri 10 October 2025 | 689.65 (10.38%) | 637.25 | 637.25 - 689.65 | 0.4097 times |
Monthly price and charts EuroAsia
Strong monthly Stock price targets for EuroAsia 530929 are 917.55 and 936.35
| Monthly Target 1 | 914.42 |
| Monthly Target 2 | 920.68 |
| Monthly Target 3 | 933.21666666667 |
| Monthly Target 4 | 939.48 |
| Monthly Target 5 | 952.02 |
Monthly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 926.95 (-2.97%) | 945.75 | 926.95 - 945.75 | 0.0623 times | Mon 24 November 2025 | 955.30 (5.04%) | 927.65 | 927.65 - 984.40 | 1.3344 times | Fri 31 October 2025 | 909.50 (51.44%) | 612.55 | 612.55 - 909.50 | 6.1406 times | Tue 30 September 2025 | 600.55 (54.44%) | 396.60 | 396.60 - 600.55 | 1.3745 times | Fri 29 August 2025 | 388.85 (45.47%) | 272.60 | 272.60 - 388.85 | 0.3346 times | Thu 31 July 2025 | 267.30 (57.28%) | 173.30 | 173.30 - 267.30 | 0.2641 times | Mon 30 June 2025 | 169.95 (50.84%) | 114.90 | 114.90 - 169.95 | 0.0604 times | Fri 30 May 2025 | 112.67 (51.38%) | 75.91 | 75.91 - 112.67 | 0.205 times | Wed 30 April 2025 | 74.43 (45.46%) | 52.19 | 52.19 - 74.43 | 0.1462 times | Fri 28 March 2025 | 51.17 (88.26%) | 27.18 | 27.18 - 51.17 | 0.078 times | Mon 03 February 2025 | 27.18 (4.98%) | 27.18 | 27.18 - 27.18 | 0.0032 times |
Indicator Analysis of EuroAsia
Please login to view indicator analysis. or View indicator analysis of EuroAsia 530929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value |
| 5 day DMA | 945.84 |
| 12 day DMA | 944.03 |
| 20 day DMA | 889.19 |
| 35 day DMA | 782.21 |
| 50 day DMA | 690.2 |
| 100 day DMA | 474.98 |
| 150 day DMA | 348.31 |
| 200 day DMA | 267.1 |
EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.95 | 947.95 | 953.78 |
| 12 day EMA | 923.8 | 923.23 | 920.85 |
| 20 day EMA | 879.99 | 875.05 | 868.61 |
| 35 day EMA | 789.71 | 781.63 | 772.52 |
| 50 day EMA | 690.79 | 681.16 | 670.75 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.84 | 955.37 | 964.99 |
| 12 day SMA | 944.03 | 939.64 | 933.04 |
| 20 day SMA | 889.19 | 879.43 | 868.49 |
| 35 day SMA | 782.21 | 771.27 | 759.76 |
| 50 day SMA | 690.2 | 679.75 | 668.95 |
| 100 day SMA | 474.98 | 467.19 | 459.28 |
| 150 day SMA | 348.31 | 342.47 | 336.57 |
| 200 day SMA | 267.1 | 262.55 | 257.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.