Login or Join
HomepageEuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroAsia
Strong Daily Stock price targets for EuroAsia 530929 are 17.86 and 19.15
| Daily Target 1 | 16.78 |
| Daily Target 2 | 17.64 |
| Daily Target 3 | 18.07 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 19.36 |
Daily price and volume Euro Asia
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 18.50 (2.78%) | 18.00 | 17.21 - 18.50 | 2.4324 times | Wed 28 February 2024 | 18.00 (-4.46%) | 18.00 | 18.00 - 18.00 | 0.8108 times | Wed 21 February 2024 | 18.84 (4.96%) | 18.80 | 18.80 - 18.84 | 0.2703 times | Tue 20 February 2024 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 0.1351 times | Mon 19 February 2024 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 3.3784 times | Tue 13 February 2024 | 18.00 (4.05%) | 18.00 | 18.00 - 18.00 | 0.1351 times | Mon 12 February 2024 | 17.30 (-4.68%) | 19.00 | 17.30 - 19.00 | 0.4054 times | Fri 02 February 2024 | 18.15 (4.91%) | 17.75 | 17.75 - 18.15 | 0.6757 times | Thu 01 February 2024 | 17.30 (4.98%) | 17.25 | 17.25 - 17.30 | 1.3514 times | Wed 31 January 2024 | 16.48 (-4.74%) | 16.51 | 16.48 - 16.51 | 0.4054 times | Thu 25 January 2024 | 17.30 (-4.42%) | 17.30 | 17.30 - 17.30 | 0.1351 times |
Weekly price and charts EuroAsia
Strong weekly Stock price targets for EuroAsia 530929 are 17.86 and 19.15
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.07 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Euro Asia
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 18.50 (-1.8%) | 18.00 | 17.21 - 18.50 | 1.5094 times | Wed 21 February 2024 | 18.84 (4.67%) | 17.10 | 17.10 - 18.84 | 1.761 times | Tue 13 February 2024 | 18.00 (-0.83%) | 19.00 | 17.30 - 19.00 | 0.2516 times | Fri 02 February 2024 | 18.15 (4.91%) | 16.51 | 16.48 - 18.15 | 1.1321 times | Thu 25 January 2024 | 17.30 (0.29%) | 16.48 | 16.45 - 18.10 | 0.6918 times | Fri 12 January 2024 | 17.25 (4.55%) | 17.30 | 17.25 - 18.95 | 0.6289 times | Thu 21 December 2023 | 16.50 (-0.6%) | 15.80 | 15.10 - 16.50 | 0.2516 times | Thu 14 December 2023 | 16.60 (-8.84%) | 18.21 | 16.60 - 18.21 | 2.0755 times | Wed 15 November 2023 | 18.21 (4.96%) | 18.21 | 18.21 - 18.21 | 0.1887 times | Thu 09 November 2023 | 17.35 (15.67%) | 14.60 | 14.60 - 17.35 | 1.5094 times | Fri 20 October 2023 | 15.00 (6.76%) | 13.55 | 13.35 - 15.48 | 0.6289 times |
Monthly price and charts EuroAsia
Strong monthly Stock price targets for EuroAsia 530929 are 17.86 and 19.15
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.07 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 18.50 (2.78%) | 18.00 | 17.21 - 18.50 | 0.9 times | Wed 28 February 2024 | 18.00 (9.22%) | 17.25 | 17.10 - 19.00 | 2.65 times | Wed 31 January 2024 | 16.48 (-0.12%) | 17.30 | 16.45 - 18.95 | 1.2 times | Thu 21 December 2023 | 16.50 (-9.39%) | 18.21 | 15.10 - 18.21 | 1.85 times | Wed 15 November 2023 | 18.21 (21.4%) | 14.60 | 14.60 - 18.21 | 1.35 times | Fri 20 October 2023 | 15.00 (1.69%) | 15.48 | 15.00 - 15.48 | 0.1 times | Mon 25 September 2023 | 14.75 (4.98%) | 13.55 | 13.35 - 14.75 | 0.4 times | Wed 30 August 2023 | 14.05 (-2.9%) | 14.00 | 14.00 - 14.70 | 0.65 times | Thu 06 July 2023 | 14.47 (-9.73%) | 15.23 | 14.47 - 15.23 | 0.45 times | Mon 26 June 2023 | 16.03 (40.37%) | 11.99 | 11.99 - 16.03 | 0.45 times | Wed 31 May 2023 | 11.42 (-30.32%) | 15.58 | 10.88 - 15.58 | 2.15 times |
Indicator Analysis of EuroAsia
Please login to view indicator analysis. or View indicator analysis of EuroAsia 530929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.65 |
| 35 day DMA | 16.77 |
| 50 day DMA | 15.66 |
| 100 day DMA | 13.33 |
| 150 day DMA | 10.92 |
| 200 day DMA |
EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.02 | 18.03 |
| 12 day EMA | 17.83 | 17.71 | 17.66 |
| 20 day EMA | 17.49 | 17.38 | 17.31 |
| 35 day EMA | 16.67 | 16.56 | 16.48 |
| 50 day EMA | 15.84 | 15.73 | 15.64 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 17.98 | 17.84 |
| 12 day SMA | 17.75 | 17.65 | 17.52 |
| 20 day SMA | 17.65 | 17.51 | 17.44 |
| 35 day SMA | 16.77 | 16.68 | 16.62 |
| 50 day SMA | 15.66 | 15.56 | 15.48 |
| 100 day SMA | 13.33 | 13.2 | 13.08 |
| 150 day SMA | 10.92 | 10.83 | 10.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.