Login or Join
HomepageEuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroAsia
Strong Daily Stock price targets for EuroAsia 530929 are 134.3 and 134.3
| Daily Target 1 | 134.3 |
| Daily Target 2 | 134.3 |
| Daily Target 3 | 134.3 |
| Daily Target 4 | 134.3 |
| Daily Target 5 | 134.3 |
Daily price and volume Euro Asia
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 134.30 (1.97%) | 134.30 | 134.30 - 134.30 | 0.0152 times |
| Wed 11 June 2025 | 131.70 (1.97%) | 131.70 | 131.70 - 131.70 | 0.0303 times |
| Tue 10 June 2025 | 129.15 (1.97%) | 129.15 | 129.15 - 129.15 | 0.0152 times |
| Mon 09 June 2025 | 126.65 (1.97%) | 126.65 | 126.65 - 126.65 | 7.5873 times |
| Fri 06 June 2025 | 124.20 (1.97%) | 124.20 | 124.20 - 124.20 | 1.5326 times |
| Thu 05 June 2025 | 121.80 (1.97%) | 121.80 | 121.80 - 121.80 | 0.7587 times |
| Wed 04 June 2025 | 119.45 (1.96%) | 119.45 | 119.45 - 119.45 | 0.0152 times |
| Tue 03 June 2025 | 117.15 (1.96%) | 117.15 | 117.15 - 117.15 | 0.0152 times |
| Mon 02 June 2025 | 114.90 (1.98%) | 114.90 | 114.90 - 114.90 | 0.0152 times |
| Fri 30 May 2025 | 112.67 (1.99%) | 112.67 | 112.67 - 112.67 | 0.0152 times |
| Thu 29 May 2025 | 110.47 (1.99%) | 110.47 | 110.47 - 110.47 | 7.5873 times |
Weekly price and charts EuroAsia
Strong weekly Stock price targets for EuroAsia 530929 are 130.48 and 138.13
| Weekly Target 1 | 124.1 |
| Weekly Target 2 | 129.2 |
| Weekly Target 3 | 131.75 |
| Weekly Target 4 | 136.85 |
| Weekly Target 5 | 139.4 |
Weekly price and volumes for Euro Asia
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 134.30 (8.13%) | 126.65 | 126.65 - 134.30 | 0.4514 times |
| Fri 06 June 2025 | 124.20 (10.23%) | 114.90 | 114.90 - 124.20 | 0.1379 times |
| Fri 30 May 2025 | 112.67 (10.39%) | 104.11 | 104.11 - 112.67 | 0.6287 times |
| Fri 23 May 2025 | 102.07 (10.38%) | 94.31 | 94.31 - 102.07 | 2.6025 times |
| Fri 16 May 2025 | 92.47 (10.37%) | 85.45 | 85.45 - 92.47 | 1.7912 times |
| Fri 09 May 2025 | 83.78 (10.37%) | 77.42 | 77.42 - 83.78 | 0.5373 times |
| Fri 02 May 2025 | 75.91 (8.21%) | 71.55 | 71.55 - 75.91 | 0.3582 times |
| Fri 25 April 2025 | 70.15 (10.37%) | 64.83 | 64.83 - 70.15 | 0.3582 times |
| Thu 17 April 2025 | 63.56 (6.09%) | 61.10 | 61.10 - 63.56 | 2.8658 times |
| Fri 11 April 2025 | 59.91 (8.2%) | 57.59 | 57.59 - 59.91 | 0.2687 times |
| Fri 04 April 2025 | 55.37 (8.21%) | 52.19 | 52.19 - 55.37 | 0.2687 times |
Monthly price and charts EuroAsia
Strong monthly Stock price targets for EuroAsia 530929 are 124.6 and 144
| Monthly Target 1 | 108.43 |
| Monthly Target 2 | 121.37 |
| Monthly Target 3 | 127.83333333333 |
| Monthly Target 4 | 140.77 |
| Monthly Target 5 | 147.23 |
Monthly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 134.30 (19.2%) | 114.90 | 114.90 - 134.30 | 0.2125 times |
| Fri 30 May 2025 | 112.67 (51.38%) | 75.91 | 75.91 - 112.67 | 2.0371 times |
| Wed 30 April 2025 | 74.43 (45.46%) | 52.19 | 52.19 - 74.43 | 1.4532 times |
| Fri 28 March 2025 | 51.17 (88.26%) | 27.18 | 27.18 - 51.17 | 0.775 times |
| Mon 03 February 2025 | 27.18 (4.98%) | 27.18 | 27.18 - 27.18 | 0.0323 times |
| Fri 31 January 2025 | 25.89 (33.8%) | 20.31 | 20.31 - 25.89 | 3.4877 times |
| Thu 19 December 2024 | 19.35 (15.66%) | 17.56 | 17.56 - 19.35 | 0.4844 times |
| Tue 22 October 2024 | 16.73 (-5%) | 16.73 | 16.73 - 16.73 | 0.0323 times |
| Thu 26 September 2024 | 17.61 (-1.51%) | 17.88 | 17.61 - 19.50 | 0.2906 times |
| Thu 22 August 2024 | 17.88 (5.74%) | 17.75 | 17.03 - 18.00 | 1.1949 times |
| Wed 31 July 2024 | 16.91 (3.93%) | 16.27 | 16.11 - 16.91 | 0.7428 times |
Indicator Analysis of EuroAsia
Please login to view indicator analysis. or View indicator analysis of EuroAsia 530929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value |
| 5 day DMA | 129.2 |
| 12 day DMA | 120.9 |
| 20 day DMA | 112.21 |
| 35 day DMA | 98.09 |
| 50 day DMA | 85.44 |
| 100 day DMA | 52.99 |
| 150 day DMA | 40.48 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.29 | 126.79 | 124.34 |
| 12 day EMA | 121.35 | 119 | 116.69 |
| 20 day EMA | 113.21 | 110.99 | 108.81 |
| 35 day EMA | 99.39 | 97.33 | 95.31 |
| 50 day EMA | 85.82 | 83.84 | 81.89 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.2 | 126.7 | 124.25 |
| 12 day SMA | 120.9 | 118.55 | 116.25 |
| 20 day SMA | 112.21 | 110.03 | 107.89 |
| 35 day SMA | 98.09 | 96.14 | 94.23 |
| 50 day SMA | 85.44 | 83.55 | 81.68 |
| 100 day SMA | 52.99 | 51.83 | 50.7 |
| 150 day SMA | 40.48 | 39.69 | 38.91 |
| 200 day SMA | 33.03 | 32.39 | 31.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.