Login or Join
HomepageEuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroAsia
Strong Daily Stock price targets for EuroAsia 530929 are 16.73 and 16.73
| Daily Target 1 | 16.73 |
| Daily Target 2 | 16.73 |
| Daily Target 3 | 16.73 |
| Daily Target 4 | 16.73 |
| Daily Target 5 | 16.73 |
Daily price and volume Euro Asia
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 16.73 (-5%) | 16.73 | 16.73 - 16.73 | 0.1493 times | Thu 26 September 2024 | 17.61 (-4.96%) | 17.61 | 17.61 - 17.61 | 0.1493 times | Wed 25 September 2024 | 18.53 (-4.97%) | 18.53 | 18.53 - 18.53 | 0.1493 times | Mon 16 September 2024 | 19.50 (4%) | 19.50 | 19.50 - 19.50 | 0.1493 times | Wed 11 September 2024 | 18.75 (4.87%) | 18.75 | 18.75 - 18.75 | 0.7463 times | Thu 05 September 2024 | 17.88 (0%) | 17.88 | 17.88 - 17.88 | 0.1493 times | Thu 22 August 2024 | 17.88 (4.99%) | 17.88 | 17.88 - 17.88 | 0.7463 times | Fri 02 August 2024 | 17.03 (-4.06%) | 18.00 | 17.03 - 18.00 | 4.3284 times | Thu 01 August 2024 | 17.75 (4.97%) | 17.75 | 17.75 - 17.75 | 0.4478 times | Wed 31 July 2024 | 16.91 (4.97%) | 16.91 | 16.91 - 16.91 | 2.9851 times | Mon 15 July 2024 | 16.11 (-0.98%) | 16.11 | 16.11 - 16.11 | 0.2985 times |
Weekly price and charts EuroAsia
Strong weekly Stock price targets for EuroAsia 530929 are 16.73 and 16.73
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 16.73 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Euro Asia
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 16.73 (-5%) | 16.73 | 16.73 - 16.73 | 0.08 times | Thu 26 September 2024 | 17.61 (-6.08%) | 19.50 | 17.61 - 19.50 | 0.24 times | Wed 11 September 2024 | 18.75 (4.87%) | 18.75 | 18.75 - 18.75 | 0.4 times | Thu 05 September 2024 | 17.88 (0%) | 17.88 | 17.88 - 17.88 | 0.08 times | Thu 22 August 2024 | 17.88 (4.99%) | 17.88 | 17.88 - 17.88 | 0.4 times | Fri 02 August 2024 | 17.03 (4.67%) | 16.11 | 16.11 - 18.00 | 4.32 times | Fri 05 July 2024 | 16.27 (4.97%) | 15.50 | 15.50 - 16.27 | 0.48 times | Fri 21 June 2024 | 15.50 (3.4%) | 15.00 | 15.00 - 15.50 | 2.8 times | Fri 14 June 2024 | 14.99 (4.97%) | 14.99 | 14.99 - 14.99 | 0.8 times | Thu 16 May 2024 | 14.28 (5%) | 14.28 | 14.28 - 14.28 | 0.4 times | Fri 10 May 2024 | 13.60 (-11.75%) | 14.65 | 13.00 - 14.65 | 0.48 times |
Monthly price and charts EuroAsia
Strong monthly Stock price targets for EuroAsia 530929 are 16.73 and 16.73
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 16.73 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 16.73 (-5%) | 16.73 | 16.73 - 16.73 | 0.0369 times | Thu 26 September 2024 | 17.61 (-1.51%) | 17.88 | 17.61 - 19.50 | 0.3321 times | Thu 22 August 2024 | 17.88 (5.74%) | 17.75 | 17.03 - 18.00 | 1.3653 times | Wed 31 July 2024 | 16.91 (3.93%) | 16.27 | 16.11 - 16.91 | 0.8487 times | Wed 26 June 2024 | 16.27 (13.94%) | 14.99 | 14.99 - 16.27 | 1.845 times | Thu 16 May 2024 | 14.28 (-16.05%) | 16.21 | 13.00 - 16.21 | 0.4797 times | Tue 30 April 2024 | 17.01 (-5.5%) | 18.00 | 17.01 - 18.50 | 0.8856 times | Wed 28 February 2024 | 18.00 (9.22%) | 17.25 | 17.10 - 19.00 | 1.9557 times | Wed 31 January 2024 | 16.48 (-0.12%) | 17.30 | 16.45 - 18.95 | 0.8856 times | Thu 21 December 2023 | 16.50 (-9.39%) | 18.21 | 15.10 - 18.21 | 1.3653 times | Wed 15 November 2023 | 18.21 (21.4%) | 14.60 | 14.60 - 18.21 | 0.9963 times |
Indicator Analysis of EuroAsia
Please login to view indicator analysis. or View indicator analysis of EuroAsia 530929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 17.58 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.78 |
| 100 day DMA | 15.89 |
| 150 day DMA | 12.82 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 18.17 | 18.45 |
| 12 day EMA | 17.45 | 17.58 | 17.57 |
| 20 day EMA | 17.07 | 17.11 | 17.06 |
| 35 day EMA | 16.98 | 17 | 16.96 |
| 50 day EMA | 16.96 | 16.97 | 16.94 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.45 | 18.51 |
| 12 day SMA | 17.58 | 17.54 | 17.37 |
| 20 day SMA | 16.55 | 16.37 | 16.16 |
| 35 day SMA | 16.53 | 16.55 | 16.57 |
| 50 day SMA | 16.78 | 16.78 | 16.77 |
| 100 day SMA | 15.89 | 15.83 | 15.76 |
| 150 day SMA | 12.82 | 12.76 | 12.69 |
| 200 day SMA | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.