Login or Join
HomepageEuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroAsia
Strong Daily Stock price targets for EuroAsia 530929 are 855.55 and 855.55
| Daily Target 1 | 855.55 |
| Daily Target 2 | 855.55 |
| Daily Target 3 | 855.55 |
| Daily Target 4 | 855.55 |
| Daily Target 5 | 855.55 |
Daily price and volume Euro Asia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 855.55 (-1%) | 855.55 | 855.55 - 855.55 | 0.1438 times | Mon 02 February 2026 | 864.15 (-1%) | 864.15 | 864.15 - 864.15 | 0.0454 times | Tue 27 January 2026 | 872.85 (-1%) | 872.85 | 872.85 - 872.85 | 0.3557 times | Mon 19 January 2026 | 881.65 (-1%) | 881.65 | 881.65 - 881.65 | 0.7075 times | Mon 12 January 2026 | 890.55 (-0.99%) | 890.55 | 890.55 - 890.55 | 0.2232 times | Mon 05 January 2026 | 899.50 (-1%) | 899.50 | 899.50 - 899.50 | 0.7719 times | Mon 29 December 2025 | 908.55 (-1%) | 908.55 | 908.55 - 908.55 | 0.6319 times | Mon 22 December 2025 | 917.70 (-1%) | 917.70 | 917.70 - 917.70 | 0.9686 times | Mon 15 December 2025 | 926.95 (-1%) | 926.95 | 926.95 - 926.95 | 5.0776 times | Mon 08 December 2025 | 936.30 (-1%) | 936.30 | 936.30 - 936.30 | 1.0745 times | Mon 01 December 2025 | 945.75 (-1%) | 945.75 | 945.75 - 945.75 | 1.1048 times |
Weekly price and charts EuroAsia
Strong weekly Stock price targets for EuroAsia 530929 are 855.55 and 855.55
| Weekly Target 1 | 855.55 |
| Weekly Target 2 | 855.55 |
| Weekly Target 3 | 855.55 |
| Weekly Target 4 | 855.55 |
| Weekly Target 5 | 855.55 |
Weekly price and volumes for Euro Asia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 855.55 (-1%) | 855.55 | 855.55 - 855.55 | 0.1295 times | Mon 02 February 2026 | 864.15 (-1%) | 864.15 | 864.15 - 864.15 | 0.0409 times | Tue 27 January 2026 | 872.85 (-1.99%) | 881.65 | 872.85 - 881.65 | 0.9574 times | Mon 12 January 2026 | 890.55 (-0.99%) | 890.55 | 890.55 - 890.55 | 0.201 times | Mon 05 January 2026 | 899.50 (-1%) | 899.50 | 899.50 - 899.50 | 0.6951 times | Mon 29 December 2025 | 908.55 (-1%) | 908.55 | 908.55 - 908.55 | 0.569 times | Mon 22 December 2025 | 917.70 (-1%) | 917.70 | 917.70 - 917.70 | 0.8722 times | Mon 15 December 2025 | 926.95 (-1%) | 926.95 | 926.95 - 926.95 | 4.5724 times | Mon 08 December 2025 | 936.30 (-1%) | 936.30 | 936.30 - 936.30 | 0.9676 times | Mon 01 December 2025 | 945.75 (-1%) | 945.75 | 945.75 - 945.75 | 0.9949 times | Mon 24 November 2025 | 955.30 (-0.99%) | 955.30 | 955.30 - 955.30 | 0.678 times |
Monthly price and charts EuroAsia
Strong monthly Stock price targets for EuroAsia 530929 are 851.25 and 859.85
| Monthly Target 1 | 849.82 |
| Monthly Target 2 | 852.68 |
| Monthly Target 3 | 858.41666666667 |
| Monthly Target 4 | 861.28 |
| Monthly Target 5 | 867.02 |
Monthly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 855.55 (-1.98%) | 864.15 | 855.55 - 864.15 | 0.0017 times | Tue 27 January 2026 | 872.85 (-3.93%) | 899.50 | 872.85 - 899.50 | 0.018 times | Mon 29 December 2025 | 908.55 (-4.89%) | 945.75 | 908.55 - 945.75 | 0.0775 times | Mon 24 November 2025 | 955.30 (5.04%) | 927.65 | 927.65 - 984.40 | 1.3604 times | Fri 31 October 2025 | 909.50 (51.44%) | 612.55 | 612.55 - 909.50 | 6.2602 times | Tue 30 September 2025 | 600.55 (54.44%) | 396.60 | 396.60 - 600.55 | 1.4013 times | Fri 29 August 2025 | 388.85 (45.47%) | 272.60 | 272.60 - 388.85 | 0.3411 times | Thu 31 July 2025 | 267.30 (57.28%) | 173.30 | 173.30 - 267.30 | 0.2692 times | Mon 30 June 2025 | 169.95 (50.84%) | 114.90 | 114.90 - 169.95 | 0.0616 times | Fri 30 May 2025 | 112.67 (51.38%) | 75.91 | 75.91 - 112.67 | 0.209 times | Wed 30 April 2025 | 74.43 (45.46%) | 52.19 | 52.19 - 74.43 | 0.1491 times |
Indicator Analysis of EuroAsia
Please login to view indicator analysis. or View indicator analysis of EuroAsia 530929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value |
| 5 day DMA | 872.95 |
| 12 day DMA | 904.57 |
| 20 day DMA | 920.94 |
| 35 day DMA | 848.73 |
| 50 day DMA | 761.2 |
| 100 day DMA | 532.67 |
| 150 day DMA | 392.43 |
| 200 day DMA | 301.98 |
EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.93 | 881.62 | 890.36 |
| 12 day EMA | 890.61 | 896.98 | 902.95 |
| 20 day EMA | 880.83 | 883.49 | 885.53 |
| 35 day EMA | 821.11 | 819.08 | 816.43 |
| 50 day EMA | 747.14 | 742.72 | 737.77 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.95 | 881.74 | 890.62 |
| 12 day SMA | 904.57 | 913.68 | 922.88 |
| 20 day SMA | 920.94 | 921.88 | 921.53 |
| 35 day SMA | 848.73 | 842.49 | 835.66 |
| 50 day SMA | 761.2 | 753.56 | 745.57 |
| 100 day SMA | 532.67 | 525.88 | 518.97 |
| 150 day SMA | 392.43 | 387.15 | 381.81 |
| 200 day SMA | 301.98 | 297.77 | 293.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.