Login or Join
HomepageEuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroAsia
Strong Daily Stock price targets for EuroAsia 530929 are 945.75 and 945.75
| Daily Target 1 | 945.75 |
| Daily Target 2 | 945.75 |
| Daily Target 3 | 945.75 |
| Daily Target 4 | 945.75 |
| Daily Target 5 | 945.75 |
Daily price and volume Euro Asia
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 945.75 (-1%) | 945.75 | 945.75 - 945.75 | 0.0333 times | Mon 24 November 2025 | 955.30 (-0.99%) | 955.30 | 955.30 - 955.30 | 0.0227 times | Mon 17 November 2025 | 964.90 (-1%) | 964.90 | 964.90 - 964.90 | 0.1553 times | Mon 10 November 2025 | 974.60 (-1%) | 974.60 | 974.60 - 974.60 | 1.3951 times | Fri 07 November 2025 | 984.40 (2%) | 984.40 | 984.40 - 984.40 | 0.1189 times | Thu 06 November 2025 | 965.10 (2%) | 964.95 | 964.95 - 965.10 | 2.4553 times | Tue 04 November 2025 | 946.20 (2%) | 946.20 | 946.20 - 946.20 | 0.2335 times | Mon 03 November 2025 | 927.65 (2%) | 927.65 | 927.65 - 927.65 | 0.3013 times | Fri 31 October 2025 | 909.50 (2%) | 909.50 | 909.50 - 909.50 | 0.8777 times | Thu 30 October 2025 | 891.70 (2%) | 891.70 | 891.70 - 891.70 | 4.407 times | Wed 29 October 2025 | 874.25 (1.99%) | 874.25 | 874.25 - 874.25 | 0.3271 times |
Weekly price and charts EuroAsia
Strong weekly Stock price targets for EuroAsia 530929 are 945.75 and 945.75
| Weekly Target 1 | 945.75 |
| Weekly Target 2 | 945.75 |
| Weekly Target 3 | 945.75 |
| Weekly Target 4 | 945.75 |
| Weekly Target 5 | 945.75 |
Weekly price and volumes for Euro Asia
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 945.75 (-1%) | 945.75 | 945.75 - 945.75 | 0.0125 times | Mon 24 November 2025 | 955.30 (-0.99%) | 955.30 | 955.30 - 955.30 | 0.0085 times | Mon 17 November 2025 | 964.90 (-1%) | 964.90 | 964.90 - 964.90 | 0.0584 times | Mon 10 November 2025 | 974.60 (-1%) | 974.60 | 974.60 - 974.60 | 0.5245 times | Fri 07 November 2025 | 984.40 (8.24%) | 927.65 | 927.65 - 984.40 | 1.1689 times | Fri 31 October 2025 | 909.50 (12.6%) | 840.35 | 840.35 - 909.50 | 2.2725 times | Thu 23 October 2025 | 807.75 (6.11%) | 776.45 | 776.45 - 807.75 | 0.3637 times | Fri 17 October 2025 | 761.25 (10.38%) | 703.35 | 703.35 - 761.25 | 4.9185 times | Fri 10 October 2025 | 689.65 (10.38%) | 637.25 | 637.25 - 689.65 | 0.385 times | Fri 03 October 2025 | 624.80 (8.23%) | 588.80 | 588.80 - 624.80 | 0.2875 times | Fri 26 September 2025 | 577.30 (10.38%) | 533.45 | 533.45 - 577.30 | 0.9289 times |
Monthly price and charts EuroAsia
Strong monthly Stock price targets for EuroAsia 530929 are 945.75 and 945.75
| Monthly Target 1 | 945.75 |
| Monthly Target 2 | 945.75 |
| Monthly Target 3 | 945.75 |
| Monthly Target 4 | 945.75 |
| Monthly Target 5 | 945.75 |
Monthly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 945.75 (-1%) | 945.75 | 945.75 - 945.75 | 0.0095 times | Mon 24 November 2025 | 955.30 (5.04%) | 927.65 | 927.65 - 984.40 | 1.3415 times | Fri 31 October 2025 | 909.50 (51.44%) | 612.55 | 612.55 - 909.50 | 6.1732 times | Tue 30 September 2025 | 600.55 (54.44%) | 396.60 | 396.60 - 600.55 | 1.3818 times | Fri 29 August 2025 | 388.85 (45.47%) | 272.60 | 272.60 - 388.85 | 0.3364 times | Thu 31 July 2025 | 267.30 (57.28%) | 173.30 | 173.30 - 267.30 | 0.2655 times | Mon 30 June 2025 | 169.95 (50.84%) | 114.90 | 114.90 - 169.95 | 0.0607 times | Fri 30 May 2025 | 112.67 (51.38%) | 75.91 | 75.91 - 112.67 | 0.2061 times | Wed 30 April 2025 | 74.43 (45.46%) | 52.19 | 52.19 - 74.43 | 0.147 times | Fri 28 March 2025 | 51.17 (88.26%) | 27.18 | 27.18 - 51.17 | 0.0784 times | Mon 03 February 2025 | 27.18 (4.98%) | 27.18 | 27.18 - 27.18 | 0.0033 times |
Indicator Analysis of EuroAsia
Please login to view indicator analysis. or View indicator analysis of EuroAsia 530929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value |
| 5 day DMA | 964.99 |
| 12 day DMA | 933.04 |
| 20 day DMA | 868.49 |
| 35 day DMA | 759.76 |
| 50 day DMA | 668.95 |
| 100 day DMA | 459.28 |
| 150 day DMA | 336.57 |
| 200 day DMA | 257.96 |
EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.78 | 957.79 | 959.04 |
| 12 day EMA | 920.85 | 916.32 | 909.24 |
| 20 day EMA | 868.65 | 860.54 | 850.57 |
| 35 day EMA | 773.3 | 763.15 | 751.84 |
| 50 day EMA | 674.06 | 662.98 | 651.05 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.99 | 968.86 | 967.04 |
| 12 day SMA | 933.04 | 924.26 | 911.96 |
| 20 day SMA | 868.49 | 856.37 | 843.09 |
| 35 day SMA | 759.76 | 747.68 | 735.04 |
| 50 day SMA | 668.95 | 657.82 | 646.33 |
| 100 day SMA | 459.28 | 451.25 | 443.09 |
| 150 day SMA | 336.57 | 330.58 | 324.5 |
| 200 day SMA | 257.96 | 253.32 | 248.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.