Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 602.15 and 643.65
| Daily Target 1 | 595.23 |
| Daily Target 2 | 609.07 |
| Daily Target 3 | 636.73333333333 |
| Daily Target 4 | 650.57 |
| Daily Target 5 | 678.23 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 622.90 (-5%) | 664.40 | 622.90 - 664.40 | 4.0249 times |
| Thu 12 June 2025 | 655.65 (5%) | 655.65 | 655.65 - 655.65 | 1.1385 times |
| Wed 11 June 2025 | 624.45 (4.99%) | 624.45 | 624.45 - 624.45 | 0.0817 times |
| Tue 10 June 2025 | 594.75 (5%) | 594.75 | 594.75 - 594.75 | 0.048 times |
| Mon 09 June 2025 | 566.45 (5%) | 566.45 | 566.45 - 566.45 | 0.0178 times |
| Fri 06 June 2025 | 539.50 (0%) | 541.00 | 539.50 - 541.00 | 0.8526 times |
| Thu 05 June 2025 | 539.50 (-1.01%) | 545.00 | 539.50 - 545.00 | 1.7726 times |
| Wed 04 June 2025 | 545.00 (-1.98%) | 552.00 | 545.00 - 555.00 | 0.9663 times |
| Tue 03 June 2025 | 556.00 (-1.06%) | 551.10 | 551.10 - 556.80 | 0.9041 times |
| Mon 02 June 2025 | 561.95 (-2%) | 562.00 | 561.95 - 562.00 | 0.1936 times |
| Fri 30 May 2025 | 573.40 (-2%) | 573.40 | 573.40 - 573.40 | 0.1083 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 594.68 and 692.63
| Weekly Target 1 | 519.97 |
| Weekly Target 2 | 571.43 |
| Weekly Target 3 | 617.91666666667 |
| Weekly Target 4 | 669.38 |
| Weekly Target 5 | 715.87 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 622.90 (15.46%) | 566.45 | 566.45 - 664.40 | 0.7453 times |
| Fri 06 June 2025 | 539.50 (-5.91%) | 562.00 | 539.50 - 562.00 | 0.6581 times |
| Fri 30 May 2025 | 573.40 (1.12%) | 567.00 | 567.00 - 597.90 | 0.7792 times |
| Fri 23 May 2025 | 567.05 (-4.16%) | 594.80 | 549.00 - 594.80 | 0.7645 times |
| Fri 16 May 2025 | 591.65 (-0.39%) | 595.50 | 591.65 - 619.50 | 0.9136 times |
| Fri 09 May 2025 | 593.95 (-2.34%) | 608.20 | 593.95 - 632.75 | 1.1521 times |
| Fri 02 May 2025 | 608.20 (-9.78%) | 674.15 | 596.25 - 707.00 | 2.3344 times |
| Fri 25 April 2025 | 674.15 (27.61%) | 554.70 | 554.70 - 674.15 | 1.2805 times |
| Thu 17 April 2025 | 528.30 (1.96%) | 507.80 | 507.80 - 528.30 | 1.1611 times |
| Fri 11 April 2025 | 518.15 (-7.75%) | 539.45 | 518.15 - 539.45 | 0.2114 times |
| Fri 04 April 2025 | 561.65 (-7.74%) | 596.65 | 561.65 - 596.65 | 1.1419 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 581.2 and 706.1
| Monthly Target 1 | 484.03 |
| Monthly Target 2 | 553.47 |
| Monthly Target 3 | 608.93333333333 |
| Monthly Target 4 | 678.37 |
| Monthly Target 5 | 733.83 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 622.90 (8.63%) | 562.00 | 539.50 - 664.40 | 0.254 times |
| Fri 30 May 2025 | 573.40 (-3.84%) | 596.25 | 549.00 - 632.75 | 0.7633 times |
| Wed 30 April 2025 | 596.30 (-2.05%) | 596.65 | 507.80 - 707.00 | 0.9992 times |
| Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.4274 times |
| Fri 28 February 2025 | 453.00 (11.26%) | 367.60 | 349.15 - 543.00 | 1.745 times |
| Fri 31 January 2025 | 407.15 (-73.85%) | 1478.90 | 407.15 - 1478.90 | 1.1638 times |
| Tue 31 December 2024 | 1556.70 (-18.64%) | 1951.65 | 1556.70 - 2197.70 | 0.1887 times |
| Fri 29 November 2024 | 1913.40 (42.79%) | 1366.85 | 1366.85 - 1913.40 | 0.1856 times |
| Thu 31 October 2024 | 1340.05 (54.18%) | 886.50 | 886.50 - 1340.05 | 3.1647 times |
| Mon 30 September 2024 | 869.15 (51.45%) | 585.35 | 585.35 - 869.15 | 1.1083 times |
| Fri 30 August 2024 | 573.90 (51.4%) | 386.60 | 386.60 - 573.90 | 0.2857 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 612.84 |
| 12 day DMA | 580.39 |
| 20 day DMA | 579.45 |
| 35 day DMA | 594.4 |
| 50 day DMA | 584.68 |
| 100 day DMA | 557.39 |
| 150 day DMA | 933.45 |
| 200 day DMA | 896.71 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.16 | 609.79 | 586.87 |
| 12 day EMA | 594.16 | 588.94 | 576.81 |
| 20 day EMA | 588.56 | 584.95 | 577.51 |
| 35 day EMA | 582.75 | 580.39 | 575.96 |
| 50 day EMA | 584.14 | 582.56 | 579.58 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.84 | 596.16 | 572.93 |
| 12 day SMA | 580.39 | 578.23 | 572.7 |
| 20 day SMA | 579.45 | 577.89 | 574.86 |
| 35 day SMA | 594.4 | 594.94 | 592.85 |
| 50 day SMA | 584.68 | 583.48 | 581.39 |
| 100 day SMA | 557.39 | 562.03 | 566.92 |
| 150 day SMA | 933.45 | 937.55 | 941.27 |
| 200 day SMA | 896.71 | 895.86 | 894.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.