Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 60.6 and 63.99
| Daily Target 1 | 57.77 |
| Daily Target 2 | 60.03 |
| Daily Target 3 | 61.16 |
| Daily Target 4 | 63.42 |
| Daily Target 5 | 64.55 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 62.29 (4.99%) | 60.67 | 58.90 - 62.29 | 0.9036 times | Fri 22 May 2026 | 59.33 (0.53%) | 60.50 | 58.80 - 61.19 | 0.1529 times | Thu 21 May 2026 | 59.02 (-2.11%) | 62.78 | 57.67 - 62.78 | 4.512 times | Wed 20 May 2026 | 60.29 (4.54%) | 58.47 | 56.70 - 60.45 | 0.5357 times | Tue 19 May 2026 | 57.67 (2.07%) | 57.20 | 55.50 - 58.67 | 0.1756 times | Mon 18 May 2026 | 56.50 (0.59%) | 56.78 | 54.62 - 57.34 | 0.3465 times | Fri 15 May 2026 | 56.17 (-1.07%) | 58.33 | 55.90 - 58.33 | 0.3377 times | Thu 14 May 2026 | 56.78 (4.9%) | 55.80 | 54.51 - 56.83 | 1.3106 times | Wed 13 May 2026 | 54.13 (4.82%) | 51.07 | 51.07 - 54.22 | 1.2961 times | Tue 12 May 2026 | 51.64 (-4.48%) | 53.95 | 51.36 - 54.40 | 0.4293 times | Mon 11 May 2026 | 54.06 (4.99%) | 51.73 | 50.92 - 54.06 | 1.2819 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 60.6 and 63.99
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 61.16 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 62.29 (4.99%) | 60.67 | 58.90 - 62.29 | 0.1684 times | Fri 22 May 2026 | 59.33 (5.63%) | 56.78 | 54.62 - 62.78 | 1.0662 times | Fri 15 May 2026 | 56.17 (9.09%) | 51.73 | 50.92 - 58.33 | 0.8674 times | Fri 08 May 2026 | 51.49 (4.19%) | 50.30 | 49.07 - 54.89 | 1.7865 times | Thu 30 April 2026 | 49.42 (3.76%) | 46.60 | 45.30 - 51.19 | 0.5195 times | Fri 24 April 2026 | 47.63 (4.13%) | 44.04 | 43.88 - 54.00 | 1.724 times | Fri 17 April 2026 | 45.74 (-3.73%) | 47.51 | 42.91 - 49.88 | 0.9368 times | Fri 10 April 2026 | 47.51 (4.21%) | 43.32 | 39.11 - 47.51 | 1.1183 times | Thu 02 April 2026 | 45.59 (-14.22%) | 50.50 | 45.59 - 50.50 | 0.0168 times | Fri 27 March 2026 | 53.15 (-18.36%) | 61.85 | 53.15 - 64.90 | 1.7962 times | Fri 20 March 2026 | 65.10 (-22.45%) | 79.80 | 65.10 - 81.65 | 0.108 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 55.68 and 69.39
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 58.046666666667 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 71.76 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 62.29 (26.04%) | 50.30 | 49.07 - 62.78 | 3.7162 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 4.1212 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 1.8918 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.0927 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0504 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0489 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.0357 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.0059 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.0163 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 0.0209 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.0145 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 56.61 |
| 20 day DMA | 54.01 |
| 35 day DMA | 50.77 |
| 50 day DMA | 56.59 |
| 100 day DMA | 847.73 |
| 150 day DMA | 953.48 |
| 200 day DMA | 972.62 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 58.45 | 58.01 |
| 12 day EMA | 57.31 | 56.41 | 55.88 |
| 20 day EMA | 59.07 | 58.73 | 58.67 |
| 35 day EMA | 76.9 | 77.76 | 78.84 |
| 50 day EMA | 94.12 | 95.42 | 96.89 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 58.56 | 57.93 |
| 12 day SMA | 56.61 | 55.68 | 55.07 |
| 20 day SMA | 54.01 | 53.28 | 52.79 |
| 35 day SMA | 50.77 | 50.36 | 50.11 |
| 50 day SMA | 56.59 | 57.41 | 58.39 |
| 100 day SMA | 847.73 | 862.98 | 878.35 |
| 150 day SMA | 953.48 | 958.87 | 964.24 |
| 200 day SMA | 972.62 | 976.77 | 980.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.