Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 1800.93 and 1846.98
| Daily Target 1 | 1793.25 |
| Daily Target 2 | 1808.6 |
| Daily Target 3 | 1839.3 |
| Daily Target 4 | 1854.65 |
| Daily Target 5 | 1885.35 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1823.95 (-5%) | 1870.00 | 1823.95 - 1870.00 | 0.0395 times | Fri 13 February 2026 | 1919.90 (0.49%) | 1877.00 | 1841.00 - 1964.00 | 0.1267 times | Thu 12 February 2026 | 1910.45 (-3.3%) | 1959.00 | 1903.15 - 2029.95 | 0.1705 times | Wed 11 February 2026 | 1975.65 (-0.5%) | 1945.00 | 1930.05 - 2080.00 | 0.2348 times | Tue 10 February 2026 | 1985.65 (4.38%) | 1821.00 | 1807.30 - 1997.50 | 2.3587 times | Mon 09 February 2026 | 1902.40 (-4.53%) | 2079.90 | 1893.05 - 2084.50 | 3.3961 times | Fri 06 February 2026 | 1992.65 (4.98%) | 1900.00 | 1900.00 - 1993.10 | 1.094 times | Thu 05 February 2026 | 1898.20 (4.95%) | 1860.00 | 1771.00 - 1899.15 | 0.2458 times | Wed 04 February 2026 | 1808.75 (4.5%) | 1742.00 | 1730.85 - 1817.35 | 1.2712 times | Tue 03 February 2026 | 1730.85 (5%) | 1669.90 | 1651.80 - 1730.85 | 1.0627 times | Mon 02 February 2026 | 1648.45 (4.79%) | 1494.50 | 1494.50 - 1651.80 | 0.8528 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 1800.93 and 1846.98
| Weekly Target 1 | 1793.25 |
| Weekly Target 2 | 1808.6 |
| Weekly Target 3 | 1839.3 |
| Weekly Target 4 | 1854.65 |
| Weekly Target 5 | 1885.35 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1823.95 (-5%) | 1870.00 | 1823.95 - 1870.00 | 0.0088 times | Fri 13 February 2026 | 1919.90 (-3.65%) | 2079.90 | 1807.30 - 2084.50 | 1.4087 times | Fri 06 February 2026 | 1992.65 (20.34%) | 1573.15 | 1494.50 - 1993.10 | 1.017 times | Fri 30 January 2026 | 1655.90 (-18.54%) | 1982.10 | 1655.90 - 1992.25 | 1.0649 times | Fri 23 January 2026 | 2032.90 (0.85%) | 2070.85 | 1995.00 - 2260.00 | 1.6669 times | Fri 16 January 2026 | 2015.75 (9.02%) | 1820.00 | 1760.60 - 2057.40 | 1.647 times | Fri 09 January 2026 | 1848.95 (6.17%) | 1735.00 | 1660.00 - 1944.00 | 1.3248 times | Fri 02 January 2026 | 1741.55 (7.48%) | 1610.00 | 1555.30 - 1742.35 | 0.9175 times | Fri 26 December 2025 | 1620.30 (-1.26%) | 1571.00 | 1511.00 - 1662.00 | 0.3313 times | Fri 19 December 2025 | 1640.90 (-0.74%) | 1670.00 | 1602.00 - 1749.00 | 0.613 times | Fri 12 December 2025 | 1653.20 (20.98%) | 1434.85 | 1430.00 - 1653.20 | 1.9238 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 1659.23 and 2249.23
| Monthly Target 1 | 1210.98 |
| Monthly Target 2 | 1517.47 |
| Monthly Target 3 | 1800.9833333333 |
| Monthly Target 4 | 2107.47 |
| Monthly Target 5 | 2390.98 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1823.95 (10.15%) | 1573.15 | 1494.50 - 2084.50 | 0.8404 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 2.2096 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 2.1398 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 1.5644 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.2584 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.7149 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 0.9145 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.6361 times | Mon 30 June 2025 | 959.00 (67.25%) | 562.00 | 539.50 - 959.00 | 0.3214 times | Fri 30 May 2025 | 573.40 (-3.84%) | 596.25 | 549.00 - 632.75 | 0.4006 times | Wed 30 April 2025 | 596.30 (-2.05%) | 596.65 | 507.80 - 707.00 | 0.5243 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 1923.12 |
| 12 day DMA | 1847.5 |
| 20 day DMA | 1888.71 |
| 35 day DMA | 1849.32 |
| 50 day DMA | 1770.95 |
| 100 day DMA | 1374.19 |
| 150 day DMA | 1272.56 |
| 200 day DMA | 1131.13 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1890.46 | 1923.71 | 1925.62 |
| 12 day EMA | 1883.98 | 1894.89 | 1890.34 |
| 20 day EMA | 1867.88 | 1872.5 | 1867.51 |
| 35 day EMA | 1804.11 | 1802.94 | 1796.05 |
| 50 day EMA | 1748.87 | 1745.81 | 1738.71 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.12 | 1938.81 | 1953.36 |
| 12 day SMA | 1847.5 | 1833.5 | 1818.76 |
| 20 day SMA | 1888.71 | 1903.33 | 1908.13 |
| 35 day SMA | 1849.32 | 1843.5 | 1834.02 |
| 50 day SMA | 1770.95 | 1760.5 | 1748.1 |
| 100 day SMA | 1374.19 | 1365.89 | 1356.61 |
| 150 day SMA | 1272.56 | 1269.4 | 1265.16 |
| 200 day SMA | 1131.13 | 1125.22 | 1118.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.