Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 25.42 and 27.95
| Daily Target 1 | 23.31 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.84 |
| Daily Target 4 | 27.52 |
| Daily Target 5 | 28.37 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.67 (4.92%) | 24.41 | 24.16 - 26.69 | 0.6922 times | Tue 04 August 2026 | 25.42 (-4.97%) | 26.51 | 25.42 - 28.08 | 1.6777 times | Mon 03 August 2026 | 26.75 (4.98%) | 25.99 | 24.21 - 26.75 | 2.3215 times | Fri 31 July 2026 | 25.48 (0.79%) | 25.78 | 25.17 - 26.03 | 0.128 times | Thu 30 July 2026 | 25.28 (4.9%) | 24.00 | 23.48 - 25.30 | 2.9901 times | Wed 29 July 2026 | 24.10 (-4.59%) | 26.00 | 24.00 - 26.12 | 0.1137 times | Tue 28 July 2026 | 25.26 (0.4%) | 24.00 | 24.00 - 25.80 | 1.1218 times | Mon 27 July 2026 | 25.16 (-3.34%) | 25.89 | 24.75 - 26.27 | 0.0483 times | Fri 24 July 2026 | 26.03 (-4.97%) | 26.03 | 26.03 - 26.80 | 0.6158 times | Thu 23 July 2026 | 27.39 (-4.5%) | 29.00 | 27.25 - 30.03 | 0.291 times | Wed 22 July 2026 | 28.68 (-3.76%) | 28.31 | 28.31 - 30.79 | 3.1618 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 25.42 and 29.34
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 26.303333333333 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.67 (4.67%) | 25.99 | 24.16 - 28.08 | 2.2091 times | Fri 31 July 2026 | 25.48 (-2.11%) | 25.89 | 23.48 - 26.27 | 2.0727 times | Fri 24 July 2026 | 26.03 (-21.15%) | 31.36 | 26.03 - 32.00 | 1.9802 times | Fri 17 July 2026 | 33.01 (-15.98%) | 40.00 | 33.01 - 41.25 | 0.5488 times | Fri 10 July 2026 | 39.29 (-12.42%) | 41.40 | 37.80 - 42.82 | 0.2009 times | Fri 03 July 2026 | 44.86 (12.74%) | 38.02 | 38.02 - 45.00 | 0.3004 times | Thu 25 June 2026 | 39.79 (-18.51%) | 48.44 | 39.79 - 48.44 | 0.2448 times | Fri 19 June 2026 | 48.83 (-13.88%) | 57.98 | 45.68 - 58.09 | 1.1854 times | Fri 12 June 2026 | 56.70 (-5.78%) | 58.07 | 55.03 - 60.91 | 0.6 times | Fri 05 June 2026 | 60.18 (-6.61%) | 64.46 | 54.50 - 66.98 | 0.6575 times | Fri 29 May 2026 | 64.44 (8.61%) | 60.67 | 58.90 - 64.47 | 1.3035 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 25.42 and 29.34
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 26.303333333333 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.67 (4.67%) | 25.99 | 24.16 - 28.08 | 1 times | Fri 31 July 2026 | 25.48 (-38.05%) | 42.98 | 23.48 - 45.00 | 2.2318 times | Tue 30 June 2026 | 41.13 (-36.17%) | 64.46 | 38.02 - 66.98 | 1.2949 times | Fri 29 May 2026 | 64.44 (30.39%) | 50.30 | 49.07 - 64.47 | 2.3623 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 2.0544 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 0.9431 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.0462 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0251 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0244 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.0178 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.0029 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 26.34 |
| 20 day DMA | 30.33 |
| 35 day DMA | 36.33 |
| 50 day DMA | 43.22 |
| 100 day DMA | 50.31 |
| 150 day DMA | 589.73 |
| 200 day DMA | 729.96 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 25.81 | 26 |
| 12 day EMA | 27.58 | 27.74 | 28.16 |
| 20 day EMA | 30.48 | 30.88 | 31.46 |
| 35 day EMA | 36.46 | 37.04 | 37.72 |
| 50 day EMA | 42.76 | 43.42 | 44.15 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.41 | 25.37 |
| 12 day SMA | 26.34 | 26.73 | 27.36 |
| 20 day SMA | 30.33 | 30.98 | 31.81 |
| 35 day SMA | 36.33 | 37.17 | 38.06 |
| 50 day SMA | 43.22 | 43.87 | 44.54 |
| 100 day SMA | 50.31 | 51.13 | 52.02 |
| 150 day SMA | 589.73 | 600.19 | 610.64 |
| 200 day SMA | 729.96 | 734.15 | 738.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.