Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 596.65 and 596.65
| Daily Target 1 | 596.65 |
| Daily Target 2 | 596.65 |
| Daily Target 3 | 596.65 |
| Daily Target 4 | 596.65 |
| Daily Target 5 | 596.65 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 596.65 (-2%) | 596.65 | 596.65 - 596.65 | 6.4535 times |
| Fri 28 March 2025 | 608.80 (4.03%) | 608.80 | 608.80 - 608.80 | 0.2271 times |
| Wed 26 March 2025 | 585.20 (2%) | 585.20 | 585.20 - 585.20 | 0.8372 times |
| Tue 25 March 2025 | 573.75 (2%) | 573.75 | 573.75 - 573.75 | 0.6275 times |
| Mon 24 March 2025 | 562.50 (1.99%) | 562.50 | 562.50 - 562.50 | 0.2721 times |
| Fri 21 March 2025 | 551.50 (2%) | 551.50 | 551.50 - 551.50 | 0.3536 times |
| Thu 20 March 2025 | 540.70 (2%) | 540.70 | 540.70 - 540.70 | 0.1508 times |
| Wed 19 March 2025 | 530.10 (1.99%) | 530.10 | 530.10 - 530.10 | 0.7974 times |
| Tue 18 March 2025 | 519.75 (1.99%) | 519.75 | 519.75 - 519.75 | 0.13 times |
| Mon 17 March 2025 | 509.60 (1.99%) | 509.60 | 509.60 - 509.60 | 0.1508 times |
| Thu 13 March 2025 | 499.65 (1.99%) | 499.65 | 499.65 - 499.65 | 0.4091 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 596.65 and 596.65
| Weekly Target 1 | 596.65 |
| Weekly Target 2 | 596.65 |
| Weekly Target 3 | 596.65 |
| Weekly Target 4 | 596.65 |
| Weekly Target 5 | 596.65 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 596.65 (-2%) | 596.65 | 596.65 - 596.65 | 0.687 times |
| Fri 28 March 2025 | 608.80 (10.39%) | 562.50 | 562.50 - 608.80 | 0.2091 times |
| Fri 21 March 2025 | 551.50 (10.38%) | 509.60 | 509.60 - 551.50 | 0.1685 times |
| Thu 13 March 2025 | 499.65 (8.22%) | 470.90 | 470.90 - 499.65 | 0.6997 times |
| Fri 07 March 2025 | 461.70 (1.92%) | 443.95 | 435.10 - 461.70 | 0.6708 times |
| Fri 28 February 2025 | 453.00 (-7.35%) | 479.20 | 451.10 - 479.20 | 0.4419 times |
| Fri 21 February 2025 | 488.95 (-9.07%) | 543.00 | 488.95 - 543.00 | 1.6288 times |
| Fri 14 February 2025 | 537.70 (20.4%) | 468.90 | 468.90 - 537.70 | 1.4017 times |
| Fri 07 February 2025 | 446.60 (9.69%) | 367.60 | 349.15 - 446.60 | 3.6655 times |
| Fri 31 January 2025 | 407.15 (-22.6%) | 499.75 | 407.15 - 499.75 | 0.427 times |
| Fri 24 January 2025 | 526.05 (-22.6%) | 645.70 | 526.05 - 645.70 | 0.3534 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 596.65 and 596.65
| Monthly Target 1 | 596.65 |
| Monthly Target 2 | 596.65 |
| Monthly Target 3 | 596.65 |
| Monthly Target 4 | 596.65 |
| Monthly Target 5 | 596.65 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 596.65 (-2%) | 596.65 | 596.65 - 596.65 | 0.1961 times |
| Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.499 times |
| Fri 28 February 2025 | 453.00 (11.26%) | 367.60 | 349.15 - 543.00 | 2.0374 times |
| Fri 31 January 2025 | 407.15 (-73.85%) | 1478.90 | 407.15 - 1478.90 | 1.3588 times |
| Tue 31 December 2024 | 1556.70 (-18.64%) | 1951.65 | 1556.70 - 2197.70 | 0.2203 times |
| Fri 29 November 2024 | 1913.40 (42.79%) | 1366.85 | 1366.85 - 1913.40 | 0.2167 times |
| Thu 31 October 2024 | 1340.05 (54.18%) | 886.50 | 886.50 - 1340.05 | 3.695 times |
| Mon 30 September 2024 | 869.15 (51.45%) | 585.35 | 585.35 - 869.15 | 1.294 times |
| Fri 30 August 2024 | 573.90 (51.4%) | 386.60 | 386.60 - 573.90 | 0.3336 times |
| Wed 31 July 2024 | 379.05 (54.37%) | 250.45 | 250.45 - 379.05 | 0.1491 times |
| Fri 28 June 2024 | 245.55 (45.38%) | 172.25 | 172.25 - 245.55 | 0.0559 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 585.38 |
| 12 day DMA | 547.34 |
| 20 day DMA | 510.48 |
| 35 day DMA | 502.28 |
| 50 day DMA | 506.33 |
| 100 day DMA | 1079.43 |
| 150 day DMA | 1003.8 |
| 200 day DMA | 831.43 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.5 | 578.42 | 563.23 |
| 12 day EMA | 553.9 | 546.13 | 534.74 |
| 20 day EMA | 537.48 | 531.25 | 523.09 |
| 35 day EMA | 539.55 | 536.19 | 531.92 |
| 50 day EMA | 548.86 | 546.91 | 544.38 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.38 | 576.35 | 562.73 |
| 12 day SMA | 547.34 | 537.65 | 526.15 |
| 20 day SMA | 510.48 | 503.66 | 496.7 |
| 35 day SMA | 502.28 | 496.81 | 490.44 |
| 50 day SMA | 506.33 | 509.46 | 514.02 |
| 100 day SMA | 1079.43 | 1086.87 | 1093.92 |
| 150 day SMA | 1003.8 | 1003.09 | 1002.23 |
| 200 day SMA | 831.43 | 829.37 | 827.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.