Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 1627.7 and 1711.7
| Daily Target 1 | 1561.13 |
| Daily Target 2 | 1610.27 |
| Daily Target 3 | 1645.1333333333 |
| Daily Target 4 | 1694.27 |
| Daily Target 5 | 1729.13 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1659.40 (3.71%) | 1635.00 | 1596.00 - 1680.00 | 0.8669 times | Wed 31 December 2025 | 1600.00 (0.89%) | 1605.00 | 1589.00 - 1637.00 | 0.516 times | Tue 30 December 2025 | 1585.85 (0.3%) | 1643.50 | 1555.30 - 1643.50 | 1.0019 times | Mon 29 December 2025 | 1581.05 (-2.42%) | 1610.00 | 1575.00 - 1698.95 | 1.3314 times | Fri 26 December 2025 | 1620.30 (2.03%) | 1511.00 | 1511.00 - 1634.95 | 0.5498 times | Wed 24 December 2025 | 1588.10 (-0.48%) | 1540.00 | 1540.00 - 1610.00 | 1.1573 times | Tue 23 December 2025 | 1595.75 (0.16%) | 1566.65 | 1551.05 - 1643.00 | 1.557 times | Mon 22 December 2025 | 1593.20 (-2.91%) | 1571.00 | 1562.50 - 1662.00 | 1.0258 times | Fri 19 December 2025 | 1640.90 (-1.77%) | 1672.00 | 1613.50 - 1700.00 | 0.5045 times | Thu 18 December 2025 | 1670.55 (0.44%) | 1602.50 | 1602.00 - 1719.90 | 1.4895 times | Wed 17 December 2025 | 1663.15 (-0.86%) | 1680.00 | 1635.25 - 1710.00 | 0.5969 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 1607.35 and 1751
| Weekly Target 1 | 1494.23 |
| Weekly Target 2 | 1576.82 |
| Weekly Target 3 | 1637.8833333333 |
| Weekly Target 4 | 1720.47 |
| Weekly Target 5 | 1781.53 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1659.40 (2.41%) | 1610.00 | 1555.30 - 1698.95 | 0.2736 times | Fri 26 December 2025 | 1620.30 (-1.26%) | 1571.00 | 1511.00 - 1662.00 | 0.3158 times | Fri 19 December 2025 | 1640.90 (-0.74%) | 1670.00 | 1602.00 - 1749.00 | 0.5844 times | Fri 12 December 2025 | 1653.20 (20.98%) | 1434.85 | 1430.00 - 1653.20 | 1.8339 times | Fri 05 December 2025 | 1366.55 (-0.4%) | 1350.75 | 1270.05 - 1408.95 | 2.9655 times | Fri 28 November 2025 | 1372.05 (10.17%) | 1307.70 | 1265.00 - 1426.80 | 2.0313 times | Fri 21 November 2025 | 1245.45 (27.57%) | 1025.10 | 973.85 - 1245.45 | 1.808 times | Fri 14 November 2025 | 976.30 (25.7%) | 771.00 | 761.30 - 976.30 | 0.0458 times | Fri 07 November 2025 | 776.70 (-2.3%) | 789.00 | 749.05 - 795.00 | 0.0633 times | Fri 31 October 2025 | 795.00 (-5.15%) | 815.05 | 760.00 - 815.05 | 0.0785 times | Thu 23 October 2025 | 838.15 (-1.91%) | 854.50 | 796.65 - 870.10 | 0.1141 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 1627.7 and 1711.7
| Monthly Target 1 | 1561.13 |
| Monthly Target 2 | 1610.27 |
| Monthly Target 3 | 1645.1333333333 |
| Monthly Target 4 | 1694.27 |
| Monthly Target 5 | 1729.13 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1659.40 (3.71%) | 1635.00 | 1596.00 - 1680.00 | 0.0314 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 2.9061 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 1.9418 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.351 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.971 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 1.2421 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.864 times | Mon 30 June 2025 | 959.00 (67.25%) | 562.00 | 539.50 - 959.00 | 0.4365 times | Fri 30 May 2025 | 573.40 (-3.84%) | 596.25 | 549.00 - 632.75 | 0.5441 times | Wed 30 April 2025 | 596.30 (-2.05%) | 596.65 | 507.80 - 707.00 | 0.7122 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.3046 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 1609.32 |
| 12 day DMA | 1622.98 |
| 20 day DMA | 1577.46 |
| 35 day DMA | 1418.23 |
| 50 day DMA | 1234.71 |
| 100 day DMA | 1126.3 |
| 150 day DMA | 1040.25 |
| 200 day DMA | 919.67 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.19 | 1597.59 | 1596.38 |
| 12 day EMA | 1597.14 | 1585.82 | 1583.24 |
| 20 day EMA | 1543.25 | 1531.03 | 1523.77 |
| 35 day EMA | 1400.3 | 1385.05 | 1372.4 |
| 50 day EMA | 1241.42 | 1224.37 | 1209.04 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.32 | 1595.06 | 1594.21 |
| 12 day SMA | 1622.98 | 1626.58 | 1631.02 |
| 20 day SMA | 1577.46 | 1559.49 | 1544.46 |
| 35 day SMA | 1418.23 | 1394.92 | 1372.16 |
| 50 day SMA | 1234.71 | 1218.87 | 1203.65 |
| 100 day SMA | 1126.3 | 1120.55 | 1114.88 |
| 150 day SMA | 1040.25 | 1032.97 | 1026 |
| 200 day SMA | 919.67 | 913.64 | 907.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.