Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 85.95 and 85.95
| Daily Target 1 | 85.95 |
| Daily Target 2 | 85.95 |
| Daily Target 3 | 85.95 |
| Daily Target 4 | 85.95 |
| Daily Target 5 | 85.95 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 85.95 (5%) | 85.95 | 85.95 - 85.95 | 0.2526 times | Fri 19 April 2024 | 81.86 (10%) | 81.86 | 81.86 - 81.86 | 0.7335 times | Thu 18 April 2024 | 74.42 (9.99%) | 74.42 | 74.42 - 74.42 | 0.0244 times | Tue 16 April 2024 | 67.66 (5%) | 67.66 | 67.66 - 67.66 | 0.0652 times | Mon 15 April 2024 | 64.44 (4.99%) | 64.44 | 64.44 - 64.44 | 0.6194 times | Fri 12 April 2024 | 61.38 (4.99%) | 61.38 | 61.38 - 61.38 | 8.1011 times | Wed 10 April 2024 | 58.46 (4.99%) | 58.46 | 58.46 - 58.46 | 0.0163 times | Tue 09 April 2024 | 55.68 (5%) | 55.68 | 55.68 - 55.68 | 0.0489 times | Mon 08 April 2024 | 53.03 (4.99%) | 53.03 | 53.03 - 53.03 | 0.0407 times | Fri 05 April 2024 | 50.51 (4.99%) | 50.51 | 50.51 - 50.51 | 0.0978 times | Thu 04 April 2024 | 48.11 (5%) | 48.11 | 48.11 - 48.11 | 0.7009 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 85.95 and 85.95
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 85.95 |
| Weekly Target 3 | 85.95 |
| Weekly Target 4 | 85.95 |
| Weekly Target 5 | 85.95 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 85.95 (5%) | 85.95 | 85.95 - 85.95 | 0.0003 times | Fri 19 April 2024 | 81.86 (33.37%) | 64.44 | 64.44 - 81.86 | 0.0017 times | Fri 12 April 2024 | 61.38 (21.52%) | 53.03 | 53.03 - 61.38 | 0.0099 times | Fri 05 April 2024 | 50.51 (1236.24%) | 41.57 | 41.57 - 50.51 | 0.0032 times | Tue 23 January 2024 | 3.78 (0.53%) | 3.69 | 3.69 - 3.81 | 0.8822 times | Fri 19 January 2024 | 3.76 (-2.34%) | 3.92 | 3.69 - 3.92 | 2.2848 times | Fri 12 January 2024 | 3.85 (10%) | 3.57 | 3.51 - 3.85 | 0.6118 times | Fri 05 January 2024 | 3.50 (8.36%) | 3.39 | 3.39 - 3.61 | 2.298 times | Fri 29 December 2023 | 3.23 (20.52%) | 2.80 | 2.73 - 3.24 | 2.4965 times | Fri 22 December 2023 | 2.68 (8.5%) | 2.59 | 2.53 - 2.79 | 1.4115 times | Fri 15 December 2023 | 2.47 (9.78%) | 2.36 | 2.25 - 2.47 | 0.3568 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 63.76 and 108.14
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 56.36 |
| Monthly Target 3 | 71.156666666667 |
| Monthly Target 4 | 100.74 |
| Monthly Target 5 | 115.54 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 85.95 (2173.81%) | 41.57 | 41.57 - 85.95 | 0.009 times | Tue 23 January 2024 | 3.78 (17.03%) | 3.39 | 3.39 - 3.92 | 3.6216 times | Fri 29 December 2023 | 3.23 (80.45%) | 1.80 | 1.80 - 3.24 | 2.8175 times | Tue 28 November 2023 | 1.79 (-0.56%) | 1.71 | 1.71 - 1.97 | 0.0388 times | Mon 30 October 2023 | 1.80 (19.21%) | 1.57 | 1.44 - 2.17 | 0.3526 times | Mon 25 September 2023 | 1.51 (-0.66%) | 1.52 | 1.39 - 1.58 | 0.0268 times | Mon 28 August 2023 | 1.52 (-5.59%) | 1.69 | 1.52 - 1.85 | 0.1378 times | Mon 31 July 2023 | 1.61 (13.38%) | 1.42 | 1.26 - 1.61 | 1.2719 times | Fri 30 June 2023 | 1.42 (-0.7%) | 1.50 | 1.36 - 1.70 | 0.3214 times | Wed 31 May 2023 | 1.43 (-8.92%) | 1.51 | 1.33 - 1.60 | 1.4025 times | Thu 27 April 2023 | 1.57 (-1.88%) | 1.53 | 1.41 - 1.68 | 0.257 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 74.87 |
| 12 day DMA | 62.28 |
| 20 day DMA | 40.88 |
| 35 day DMA | 24.81 |
| 50 day DMA | 18.04 |
| 100 day DMA | 9.8 |
| 150 day DMA | 7.05 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76 | 71.02 | 65.6 |
| 12 day EMA | 61.22 | 56.73 | 52.16 |
| 20 day EMA | 48.71 | 44.79 | 40.89 |
| 35 day EMA | 34.81 | 31.8 | 28.85 |
| 50 day EMA | 22.45 | 19.86 | 17.33 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.87 | 69.95 | 65.27 |
| 12 day SMA | 62.28 | 58.75 | 52.24 |
| 20 day SMA | 40.88 | 36.78 | 32.87 |
| 35 day SMA | 24.81 | 22.43 | 20.17 |
| 50 day SMA | 18.04 | 16.36 | 14.76 |
| 100 day SMA | 9.8 | 8.96 | 8.16 |
| 150 day SMA | 7.05 | 6.48 | 5.95 |
| 200 day SMA | 5.76 | 5.34 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.