Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong Daily Stock price targets for Raminfo 530951 are 74.38 and 77

Daily Target 173.81
Daily Target 274.95
Daily Target 376.433333333333
Daily Target 477.57
Daily Target 579.05

Daily price and volume Raminfo

Date Closing Open Range Volume
Mon 15 December 2025 76.08 (-1.39%) 77.92 75.30 - 77.92 1.4855 times
Fri 12 December 2025 77.15 (-1.57%) 79.00 75.00 - 79.80 0.6919 times
Thu 11 December 2025 78.38 (1.2%) 75.90 75.90 - 78.40 0.7881 times
Wed 10 December 2025 77.45 (2.71%) 76.30 76.30 - 79.69 0.1987 times
Tue 09 December 2025 75.41 (-3.46%) 77.00 75.00 - 79.49 0.3568 times
Mon 08 December 2025 78.11 (-1.49%) 78.00 77.90 - 80.49 0.5378 times
Fri 05 December 2025 79.29 (0.3%) 78.05 77.06 - 81.79 0.1768 times
Thu 04 December 2025 79.05 (-1.01%) 77.60 73.90 - 81.00 3.2794 times
Wed 03 December 2025 79.86 (2.02%) 80.00 77.50 - 82.00 1.6099 times
Tue 02 December 2025 78.28 (-3.26%) 80.00 77.00 - 82.39 0.875 times
Mon 01 December 2025 80.92 (-1%) 81.05 77.76 - 82.44 1.1134 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 74.38 and 77

Weekly Target 173.81
Weekly Target 274.95
Weekly Target 376.433333333333
Weekly Target 477.57
Weekly Target 579.05

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Mon 15 December 2025 76.08 (-1.39%) 77.92 75.30 - 77.92 0.2367 times
Fri 12 December 2025 77.15 (-2.7%) 78.00 75.00 - 80.49 0.41 times
Fri 05 December 2025 79.29 (-3%) 81.05 73.90 - 82.44 1.124 times
Fri 28 November 2025 81.74 (-2.52%) 81.34 80.00 - 88.99 1.0258 times
Fri 21 November 2025 83.85 (-1.7%) 85.30 80.00 - 91.94 0.9461 times
Fri 14 November 2025 85.30 (-5.41%) 99.50 81.26 - 99.50 1.8847 times
Fri 07 November 2025 90.18 (9.77%) 82.15 81.41 - 99.00 1.8936 times
Fri 31 October 2025 82.15 (-4.38%) 85.80 80.00 - 85.99 1.4251 times
Thu 23 October 2025 85.91 (1.58%) 85.60 83.15 - 87.49 0.2212 times
Fri 17 October 2025 84.57 (-3.92%) 88.02 82.85 - 89.80 0.8326 times
Fri 10 October 2025 88.02 (-3.23%) 92.00 86.15 - 92.46 0.9452 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 70.72 and 79.26

Monthly Target 168.93
Monthly Target 272.51
Monthly Target 377.473333333333
Monthly Target 481.05
Monthly Target 586.01

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Mon 15 December 2025 76.08 (-6.92%) 81.05 73.90 - 82.44 0.1759 times
Fri 28 November 2025 81.74 (-0.5%) 82.15 80.00 - 99.50 0.5713 times
Fri 31 October 2025 82.15 (-7.75%) 89.10 80.00 - 93.65 0.3793 times
Tue 30 September 2025 89.05 (-5.78%) 94.51 85.00 - 99.31 0.4528 times
Fri 29 August 2025 94.51 (-3.61%) 99.00 92.60 - 102.30 0.4111 times
Thu 31 July 2025 98.05 (-4.31%) 100.05 93.15 - 115.90 1.4489 times
Mon 30 June 2025 102.47 (32.7%) 75.10 71.10 - 122.30 4.4203 times
Fri 30 May 2025 77.22 (4.88%) 75.65 65.00 - 81.90 0.3317 times
Wed 30 April 2025 73.63 (8.23%) 71.90 66.01 - 82.25 0.3366 times
Fri 28 March 2025 68.03 (2.01%) 65.00 64.01 - 82.00 1.4719 times
Fri 28 February 2025 66.69 (-26.19%) 88.42 62.00 - 94.49 1.0224 times

 monthly chart Raminfo

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 76.89
12 day DMA 78.48
20 day DMA 80.48
35 day DMA 82.78
50 day DMA 84.22
100 day DMA 90.57
150 day DMA 89.25
200 day DMA 84.83

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1677.777.97
12 day EMA78.557979.34
20 day EMA80.0280.4480.79
35 day EMA82.0682.4182.72
50 day EMA84.0584.3884.67

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8977.377.73
12 day SMA78.4878.9779.34
20 day SMA80.4880.9481.18
35 day SMA82.7883.0383.28
50 day SMA84.2284.4384.72
100 day SMA90.5790.9291.2
150 day SMA89.2589.2389.19
200 day SMA84.8384.8584.91
Back to top | Use Dark Theme