Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 126.1 and 130
| Daily Target 1 | 123.17 |
| Daily Target 2 | 125.13 |
| Daily Target 3 | 127.06666666667 |
| Daily Target 4 | 129.03 |
| Daily Target 5 | 130.97 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 127.10 (1.72%) | 125.10 | 125.10 - 129.00 | 1.0931 times | Thu 25 July 2024 | 124.95 (-1.15%) | 125.00 | 123.80 - 127.40 | 0.3397 times | Wed 24 July 2024 | 126.40 (0.8%) | 124.00 | 124.00 - 128.85 | 0.4461 times | Tue 23 July 2024 | 125.40 (-0.36%) | 129.45 | 116.10 - 129.45 | 0.5368 times | Mon 22 July 2024 | 125.85 (-0.28%) | 125.05 | 124.05 - 127.20 | 0.4566 times | Fri 19 July 2024 | 126.20 (0.08%) | 126.00 | 124.10 - 129.50 | 0.8433 times | Thu 18 July 2024 | 126.10 (-4.51%) | 132.00 | 125.00 - 133.80 | 1.6036 times | Tue 16 July 2024 | 132.05 (-1.34%) | 134.05 | 130.70 - 137.00 | 1.6415 times | Mon 15 July 2024 | 133.85 (6.23%) | 126.90 | 125.25 - 135.95 | 2.61 times | Fri 12 July 2024 | 126.00 (-0.47%) | 127.55 | 125.20 - 129.90 | 0.4293 times | Thu 11 July 2024 | 126.60 (0.64%) | 128.00 | 125.00 - 128.70 | 0.4506 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 121.6 and 134.95
| Weekly Target 1 | 110.87 |
| Weekly Target 2 | 118.98 |
| Weekly Target 3 | 124.21666666667 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 137.57 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 127.10 (0.71%) | 125.05 | 116.10 - 129.45 | 0.5535 times | Fri 19 July 2024 | 126.20 (0.16%) | 126.90 | 124.10 - 137.00 | 1.2909 times | Fri 12 July 2024 | 126.00 (-0.08%) | 126.10 | 122.65 - 132.80 | 0.7534 times | Fri 05 July 2024 | 126.10 (-1.33%) | 127.80 | 125.00 - 132.00 | 1.2355 times | Fri 28 June 2024 | 127.80 (-4.66%) | 133.50 | 124.30 - 135.00 | 1.1275 times | Fri 21 June 2024 | 134.05 (0.52%) | 135.75 | 132.10 - 138.00 | 0.9936 times | Fri 14 June 2024 | 133.35 (-3.05%) | 141.95 | 133.00 - 142.00 | 0.5743 times | Fri 07 June 2024 | 137.55 (5.77%) | 133.00 | 122.35 - 140.00 | 0.8128 times | Fri 31 May 2024 | 130.05 (-13.47%) | 151.00 | 122.55 - 152.70 | 2.044 times | Fri 24 May 2024 | 150.30 (-0.66%) | 147.50 | 147.50 - 159.00 | 0.6145 times | Sat 18 May 2024 | 151.30 (5.47%) | 146.95 | 142.00 - 158.90 | 1.6179 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 111.15 and 132.05
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 116.47 |
| Monthly Target 3 | 126.73333333333 |
| Monthly Target 4 | 137.37 |
| Monthly Target 5 | 147.63 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 127.10 (-0.55%) | 127.80 | 116.10 - 137.00 | 0.5186 times | Fri 28 June 2024 | 127.80 (-1.73%) | 133.00 | 122.35 - 142.00 | 0.4746 times | Fri 31 May 2024 | 130.05 (-9.18%) | 148.95 | 122.55 - 159.00 | 0.7252 times | Tue 30 April 2024 | 143.20 (3.47%) | 138.70 | 138.05 - 164.90 | 0.7411 times | Thu 28 March 2024 | 138.40 (-0.72%) | 145.90 | 136.80 - 169.10 | 1.707 times | Thu 29 February 2024 | 139.40 (-0.43%) | 143.90 | 126.70 - 148.35 | 0.5352 times | Wed 31 January 2024 | 140.00 (0.65%) | 139.55 | 131.30 - 154.20 | 1.2153 times | Fri 29 December 2023 | 139.10 (18.3%) | 120.00 | 104.30 - 168.90 | 2.9919 times | Thu 30 November 2023 | 117.58 (23.83%) | 94.25 | 92.00 - 128.45 | 0.8562 times | Tue 31 October 2023 | 94.95 (-5.33%) | 102.75 | 91.25 - 102.75 | 0.2347 times | Fri 29 September 2023 | 100.30 (-0.4%) | 101.90 | 95.00 - 113.70 | 0.3358 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 125.94 |
| 12 day DMA | 127.19 |
| 20 day DMA | 127.47 |
| 35 day DMA | 130.16 |
| 50 day DMA | 134.21 |
| 100 day DMA | 139.66 |
| 150 day DMA | 140.07 |
| 200 day DMA | 131.01 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.38 | 126.02 | 126.55 |
| 12 day EMA | 127.08 | 127.08 | 127.47 |
| 20 day EMA | 128.23 | 128.35 | 128.71 |
| 35 day EMA | 131.31 | 131.56 | 131.95 |
| 50 day EMA | 134.46 | 134.76 | 135.16 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.94 | 125.76 | 125.99 |
| 12 day SMA | 127.19 | 127.39 | 127.75 |
| 20 day SMA | 127.47 | 127.44 | 127.66 |
| 35 day SMA | 130.16 | 130.26 | 130.42 |
| 50 day SMA | 134.21 | 134.7 | 135.25 |
| 100 day SMA | 139.66 | 139.82 | 140 |
| 150 day SMA | 140.07 | 140.17 | 140.13 |
| 200 day SMA | 131.01 | 130.86 | 130.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.