Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 76.48 and 83.58
| Daily Target 1 | 70.88 |
| Daily Target 2 | 74.97 |
| Daily Target 3 | 77.983333333333 |
| Daily Target 4 | 82.07 |
| Daily Target 5 | 85.08 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.05 (-1.01%) | 77.60 | 73.90 - 81.00 | 2.0872 times | Wed 03 December 2025 | 79.86 (2.02%) | 80.00 | 77.50 - 82.00 | 1.0246 times | Tue 02 December 2025 | 78.28 (-3.26%) | 80.00 | 77.00 - 82.39 | 0.5569 times | Mon 01 December 2025 | 80.92 (-1%) | 81.05 | 77.76 - 82.44 | 0.7087 times | Fri 28 November 2025 | 81.74 (-0.38%) | 81.64 | 81.01 - 83.40 | 0.994 times | Thu 27 November 2025 | 82.05 (0.67%) | 83.00 | 81.12 - 83.89 | 0.5131 times | Wed 26 November 2025 | 81.50 (-1.03%) | 83.74 | 81.17 - 84.99 | 1.4597 times | Tue 25 November 2025 | 82.35 (-0.89%) | 83.00 | 80.00 - 88.99 | 0.8989 times | Mon 24 November 2025 | 83.09 (-0.91%) | 81.34 | 81.34 - 84.48 | 0.2317 times | Fri 21 November 2025 | 83.85 (-1.14%) | 84.82 | 80.00 - 87.19 | 1.5252 times | Thu 20 November 2025 | 84.82 (-2.3%) | 89.95 | 84.05 - 90.00 | 0.4179 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 72.21 and 80.75
| Weekly Target 1 | 69.92 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 78.463333333333 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.05 (-3.29%) | 81.05 | 73.90 - 82.44 | 0.9891 times | Fri 28 November 2025 | 81.74 (-2.52%) | 81.34 | 80.00 - 88.99 | 0.9258 times | Fri 21 November 2025 | 83.85 (-1.7%) | 85.30 | 80.00 - 91.94 | 0.8539 times | Fri 14 November 2025 | 85.30 (-5.41%) | 99.50 | 81.26 - 99.50 | 1.7011 times | Fri 07 November 2025 | 90.18 (9.77%) | 82.15 | 81.41 - 99.00 | 1.7091 times | Fri 31 October 2025 | 82.15 (-4.38%) | 85.80 | 80.00 - 85.99 | 1.2863 times | Thu 23 October 2025 | 85.91 (1.58%) | 85.60 | 83.15 - 87.49 | 0.1997 times | Fri 17 October 2025 | 84.57 (-3.92%) | 88.02 | 82.85 - 89.80 | 0.7515 times | Fri 10 October 2025 | 88.02 (-3.23%) | 92.00 | 86.15 - 92.46 | 0.8531 times | Fri 03 October 2025 | 90.96 (-0.63%) | 91.80 | 85.00 - 93.99 | 0.7303 times | Fri 26 September 2025 | 91.54 (-2.55%) | 90.70 | 90.04 - 95.00 | 1.0358 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 72.21 and 80.75
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 78.463333333333 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 87 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.05 (-3.29%) | 81.05 | 73.90 - 82.44 | 0.1096 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.5751 times | Fri 31 October 2025 | 82.15 (-7.75%) | 89.10 | 80.00 - 93.65 | 0.3819 times | Tue 30 September 2025 | 89.05 (-5.78%) | 94.51 | 85.00 - 99.31 | 0.4559 times | Fri 29 August 2025 | 94.51 (-3.61%) | 99.00 | 92.60 - 102.30 | 0.4139 times | Thu 31 July 2025 | 98.05 (-4.31%) | 100.05 | 93.15 - 115.90 | 1.4587 times | Mon 30 June 2025 | 102.47 (32.7%) | 75.10 | 71.10 - 122.30 | 4.4501 times | Fri 30 May 2025 | 77.22 (4.88%) | 75.65 | 65.00 - 81.90 | 0.3339 times | Wed 30 April 2025 | 73.63 (8.23%) | 71.90 | 66.01 - 82.25 | 0.3389 times | Fri 28 March 2025 | 68.03 (2.01%) | 65.00 | 64.01 - 82.00 | 1.4819 times | Fri 28 February 2025 | 66.69 (-26.19%) | 88.42 | 62.00 - 94.49 | 1.0293 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 82.03 |
| 20 day DMA | 83.71 |
| 35 day DMA | 84.39 |
| 50 day DMA | 86.2 |
| 100 day DMA | 92.33 |
| 150 day DMA | 89.11 |
| 200 day DMA | 85.23 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.94 | 80.39 | 80.66 |
| 12 day EMA | 81.53 | 81.98 | 82.37 |
| 20 day EMA | 82.8 | 83.2 | 83.55 |
| 35 day EMA | 84.8 | 85.14 | 85.45 |
| 50 day EMA | 86.4 | 86.7 | 86.98 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 80.57 | 80.9 |
| 12 day SMA | 82.03 | 82.38 | 82.84 |
| 20 day SMA | 83.71 | 84.11 | 84.79 |
| 35 day SMA | 84.39 | 84.65 | 84.89 |
| 50 day SMA | 86.2 | 86.49 | 86.8 |
| 100 day SMA | 92.33 | 92.56 | 92.76 |
| 150 day SMA | 89.11 | 89.09 | 89.09 |
| 200 day SMA | 85.23 | 85.28 | 85.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.