Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 147.5 and 152.1
| Daily Target 1 | 143.93 |
| Daily Target 2 | 146.47 |
| Daily Target 3 | 148.53333333333 |
| Daily Target 4 | 151.07 |
| Daily Target 5 | 153.13 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 149.00 (0.71%) | 148.00 | 146.00 - 150.60 | 0.4037 times | Thu 25 April 2024 | 147.95 (-1.3%) | 151.40 | 146.00 - 154.00 | 0.9355 times | Wed 24 April 2024 | 149.90 (-2.76%) | 155.00 | 148.35 - 156.80 | 0.5099 times | Tue 23 April 2024 | 154.15 (-0.48%) | 155.00 | 152.50 - 164.90 | 0.869 times | Mon 22 April 2024 | 154.90 (9.51%) | 147.00 | 147.00 - 157.00 | 5.0824 times | Fri 19 April 2024 | 141.45 (-0.28%) | 140.10 | 138.50 - 143.00 | 0.3831 times | Thu 18 April 2024 | 141.85 (-0.28%) | 144.90 | 140.30 - 145.50 | 0.4096 times | Tue 16 April 2024 | 142.25 (-0.07%) | 144.00 | 140.65 - 147.95 | 0.6712 times | Mon 15 April 2024 | 142.35 (-2.27%) | 141.15 | 139.00 - 146.55 | 0.3954 times | Fri 12 April 2024 | 145.65 (-1.39%) | 148.10 | 143.25 - 148.50 | 0.3403 times | Wed 10 April 2024 | 147.70 (1.62%) | 144.10 | 143.05 - 152.00 | 1.1602 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 147.5 and 166.4
| Weekly Target 1 | 134.4 |
| Weekly Target 2 | 141.7 |
| Weekly Target 3 | 153.3 |
| Weekly Target 4 | 160.6 |
| Weekly Target 5 | 172.2 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 149.00 (5.34%) | 147.00 | 146.00 - 164.90 | 1.3074 times | Fri 19 April 2024 | 141.45 (-2.88%) | 141.15 | 138.50 - 147.95 | 0.3116 times | Fri 12 April 2024 | 145.65 (-1.99%) | 149.90 | 142.00 - 153.00 | 0.3814 times | Fri 05 April 2024 | 148.60 (7.37%) | 138.70 | 138.05 - 151.00 | 0.6237 times | Thu 28 March 2024 | 138.40 (-2.74%) | 141.05 | 138.00 - 145.80 | 0.2241 times | Fri 22 March 2024 | 142.30 (0%) | 141.00 | 140.00 - 149.00 | 0.4315 times | Fri 15 March 2024 | 142.30 (-4.78%) | 150.05 | 137.00 - 153.00 | 1.0421 times | Thu 07 March 2024 | 149.45 (4.44%) | 147.45 | 136.80 - 169.10 | 4.6652 times | Sat 02 March 2024 | 143.10 (-0.42%) | 143.00 | 138.00 - 148.35 | 0.484 times | Fri 23 February 2024 | 143.70 (5.35%) | 133.60 | 131.20 - 145.00 | 0.529 times | Fri 16 February 2024 | 136.40 (-0.15%) | 136.60 | 126.70 - 144.00 | 0.4174 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 143.53 and 170.38
| Monthly Target 1 | 123.8 |
| Monthly Target 2 | 136.4 |
| Monthly Target 3 | 150.65 |
| Monthly Target 4 | 163.25 |
| Monthly Target 5 | 177.5 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 149.00 (7.66%) | 138.70 | 138.05 - 164.90 | 0.757 times | Thu 28 March 2024 | 138.40 (-0.72%) | 145.90 | 136.80 - 169.10 | 1.8564 times | Thu 29 February 2024 | 139.40 (-0.43%) | 143.90 | 126.70 - 148.35 | 0.582 times | Wed 31 January 2024 | 140.00 (0.65%) | 139.55 | 131.30 - 154.20 | 1.3217 times | Fri 29 December 2023 | 139.10 (18.3%) | 120.00 | 104.30 - 168.90 | 3.2537 times | Thu 30 November 2023 | 117.58 (23.83%) | 94.25 | 92.00 - 128.45 | 0.9311 times | Tue 31 October 2023 | 94.95 (-5.33%) | 102.75 | 91.25 - 102.75 | 0.2552 times | Fri 29 September 2023 | 100.30 (-0.4%) | 101.90 | 95.00 - 113.70 | 0.3652 times | Thu 31 August 2023 | 100.70 (-4.97%) | 104.00 | 95.50 - 108.40 | 0.272 times | Mon 31 July 2023 | 105.97 (12.73%) | 98.30 | 80.66 - 109.45 | 0.4057 times | Fri 30 June 2023 | 94.00 (0.21%) | 96.95 | 90.54 - 102.00 | 0.3631 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 151.18 |
| 12 day DMA | 146.88 |
| 20 day DMA | 145.8 |
| 35 day DMA | 145.43 |
| 50 day DMA | 143.5 |
| 100 day DMA | 139.67 |
| 150 day DMA | 126.27 |
| 200 day DMA | 119.92 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.97 | 148.95 | 149.45 |
| 12 day EMA | 147.6 | 147.34 | 147.23 |
| 20 day EMA | 146.48 | 146.22 | 146.04 |
| 35 day EMA | 144.88 | 144.64 | 144.45 |
| 50 day EMA | 143.72 | 143.5 | 143.32 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.18 | 149.67 | 148.45 |
| 12 day SMA | 146.88 | 146.8 | 146.86 |
| 20 day SMA | 145.8 | 145.43 | 145.15 |
| 35 day SMA | 145.43 | 145.27 | 145.08 |
| 50 day SMA | 143.5 | 143.21 | 142.98 |
| 100 day SMA | 139.67 | 139.35 | 139.11 |
| 150 day SMA | 126.27 | 125.95 | 125.64 |
| 200 day SMA | 119.92 | 119.63 | 119.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.