Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong Daily Stock price targets for Raminfo 530951 are 133.18 and 138.18

Daily Target 1129.78
Daily Target 2131.57
Daily Target 3134.78333333333
Daily Target 4136.57
Daily Target 5139.78

Daily price and volume Raminfo

Date Closing Open Range Volume
Fri 14 June 2024 133.35 (0%) 133.00 133.00 - 138.00 0.8078 times
Thu 13 June 2024 133.35 (-2.13%) 133.00 133.00 - 138.00 0.8078 times
Wed 12 June 2024 136.25 (-0.51%) 136.10 133.40 - 139.00 0.8074 times
Tue 11 June 2024 136.95 (-1.93%) 139.00 135.00 - 139.00 0.4905 times
Mon 10 June 2024 139.65 (1.53%) 141.95 138.00 - 142.00 1.227 times
Fri 07 June 2024 137.55 (2.38%) 134.35 133.00 - 140.00 1.9144 times
Thu 06 June 2024 134.35 (2.91%) 134.95 132.50 - 135.95 0.4715 times
Wed 05 June 2024 130.55 (-0.11%) 128.00 125.00 - 133.85 0.6415 times
Tue 04 June 2024 130.70 (-4.32%) 137.40 122.35 - 137.40 1.1413 times
Mon 03 June 2024 136.60 (5.04%) 133.00 132.70 - 138.70 1.6908 times
Fri 31 May 2024 130.05 (1.84%) 129.00 125.05 - 133.00 1.6717 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 128.68 and 137.68

Weekly Target 1127.12
Weekly Target 2130.23
Weekly Target 3136.11666666667
Weekly Target 4139.23
Weekly Target 5145.12

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Fri 14 June 2024 133.35 (-3.05%) 141.95 133.00 - 142.00 0.522 times
Fri 07 June 2024 137.55 (5.77%) 133.00 122.35 - 140.00 0.7387 times
Fri 31 May 2024 130.05 (-13.47%) 151.00 122.55 - 152.70 1.8577 times
Fri 24 May 2024 150.30 (-0.66%) 147.50 147.50 - 159.00 0.5585 times
Sat 18 May 2024 151.30 (5.47%) 146.95 142.00 - 158.90 1.4704 times
Fri 10 May 2024 143.45 (-0.17%) 144.00 138.00 - 148.00 0.8024 times
Fri 03 May 2024 143.70 (-3.56%) 148.80 140.80 - 152.00 0.4856 times
Fri 26 April 2024 149.00 (5.34%) 147.00 146.00 - 164.90 2.3297 times
Fri 19 April 2024 141.45 (-2.88%) 141.15 138.50 - 147.95 0.5553 times
Fri 12 April 2024 145.65 (-1.99%) 149.90 142.00 - 153.00 0.6796 times
Fri 05 April 2024 148.60 (7.37%) 138.70 138.05 - 151.00 1.1114 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 127.85 and 147.5

Monthly Target 1112.92
Monthly Target 2123.13
Monthly Target 3132.56666666667
Monthly Target 4142.78
Monthly Target 5152.22

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Fri 14 June 2024 133.35 (2.54%) 133.00 122.35 - 142.00 0.1969 times
Fri 31 May 2024 130.05 (-9.18%) 148.95 122.55 - 159.00 0.761 times
Tue 30 April 2024 143.20 (3.47%) 138.70 138.05 - 164.90 0.7777 times
Thu 28 March 2024 138.40 (-0.72%) 145.90 136.80 - 169.10 1.7912 times
Thu 29 February 2024 139.40 (-0.43%) 143.90 126.70 - 148.35 0.5616 times
Wed 31 January 2024 140.00 (0.65%) 139.55 131.30 - 154.20 1.2752 times
Fri 29 December 2023 139.10 (18.3%) 120.00 104.30 - 168.90 3.1394 times
Thu 30 November 2023 117.58 (23.83%) 94.25 92.00 - 128.45 0.8984 times
Tue 31 October 2023 94.95 (-5.33%) 102.75 91.25 - 102.75 0.2463 times
Fri 29 September 2023 100.30 (-0.4%) 101.90 95.00 - 113.70 0.3524 times
Thu 31 August 2023 100.70 (-4.97%) 104.00 95.50 - 108.40 0.2624 times

 monthly chart Raminfo

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 135.91
12 day DMA 133.92
20 day DMA 139.94
35 day DMA 142.78
50 day DMA 143.96
100 day DMA 142.55
150 day DMA 136.58
200 day DMA 127.02

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA134.74135.43136.47
12 day EMA136.31136.85137.49
20 day EMA138.34138.86139.44
35 day EMA140.53140.95141.4
50 day EMA142.94143.33143.74

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA135.91136.75136.95
12 day SMA133.92133.42134.75
20 day SMA139.94140.99141.98
35 day SMA142.78143.2143.67
50 day SMA143.96144.18144.39
100 day SMA142.55142.64142.75
150 day SMA136.58136.32136.05
200 day SMA127.02126.84126.66
Back to top | Use Dark Theme