Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 55.34 and 60.59
| Daily Target 1 | 50.98 |
| Daily Target 2 | 54.45 |
| Daily Target 3 | 56.226666666667 |
| Daily Target 4 | 59.7 |
| Daily Target 5 | 61.48 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 57.93 (5.63%) | 55.20 | 52.75 - 58.00 | 0.6491 times | Wed 04 March 2026 | 54.84 (-1.19%) | 50.15 | 50.15 - 55.95 | 0.9207 times | Mon 02 March 2026 | 55.50 (2.97%) | 52.80 | 50.45 - 56.00 | 0.6414 times | Fri 27 February 2026 | 53.90 (-1.1%) | 54.50 | 51.11 - 55.00 | 0.4782 times | Thu 26 February 2026 | 54.50 (1.45%) | 53.50 | 53.50 - 56.50 | 1.5613 times | Wed 25 February 2026 | 53.72 (-1.47%) | 54.35 | 53.50 - 56.80 | 0.2179 times | Tue 24 February 2026 | 54.52 (-3.73%) | 56.00 | 54.23 - 56.98 | 0.9909 times | Mon 23 February 2026 | 56.63 (-0.91%) | 57.71 | 56.30 - 59.70 | 0.2659 times | Fri 20 February 2026 | 57.15 (-7.72%) | 61.90 | 56.00 - 62.00 | 4.1119 times | Thu 19 February 2026 | 61.93 (0.05%) | 61.93 | 61.55 - 62.25 | 0.1629 times | Wed 18 February 2026 | 61.90 (-1.26%) | 63.20 | 60.17 - 64.77 | 0.2813 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 54.04 and 61.89
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 55.36 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 57.93 (7.48%) | 52.80 | 50.15 - 58.00 | 0.6963 times | Fri 27 February 2026 | 53.90 (-5.69%) | 57.71 | 51.11 - 59.70 | 1.1066 times | Fri 20 February 2026 | 57.15 (-19.3%) | 72.95 | 56.00 - 72.95 | 2.3264 times | Fri 13 February 2026 | 70.82 (10.79%) | 65.90 | 65.90 - 74.95 | 0.7239 times | Fri 06 February 2026 | 63.92 (11.3%) | 57.00 | 57.00 - 65.70 | 0.9502 times | Fri 30 January 2026 | 57.43 (-6.05%) | 63.89 | 56.00 - 63.89 | 1.6749 times | Fri 23 January 2026 | 61.13 (-8.62%) | 67.23 | 57.00 - 67.23 | 0.7624 times | Fri 16 January 2026 | 66.90 (-0.58%) | 67.15 | 63.04 - 69.70 | 0.5582 times | Fri 09 January 2026 | 67.29 (-7.19%) | 73.95 | 64.00 - 74.30 | 0.7202 times | Fri 02 January 2026 | 72.50 (1%) | 71.00 | 69.12 - 76.99 | 0.4809 times | Fri 26 December 2025 | 71.78 (-2.5%) | 73.00 | 69.00 - 76.84 | 0.4356 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 54.04 and 61.89
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 55.36 |
| Monthly Target 4 | 60.57 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 57.93 (7.48%) | 52.80 | 50.15 - 58.00 | 0.112 times | Fri 27 February 2026 | 53.90 (-6.15%) | 57.00 | 51.11 - 74.95 | 0.8217 times | Fri 30 January 2026 | 57.43 (-21.23%) | 73.00 | 56.00 - 74.55 | 0.6252 times | Wed 31 December 2025 | 72.91 (-10.8%) | 81.05 | 69.00 - 85.99 | 0.4092 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.6054 times | Fri 31 October 2025 | 82.15 (-7.75%) | 89.10 | 80.00 - 93.65 | 0.3961 times | Tue 30 September 2025 | 89.05 (-5.78%) | 94.51 | 85.00 - 99.31 | 0.4728 times | Fri 29 August 2025 | 94.51 (-3.61%) | 99.00 | 92.60 - 102.30 | 0.4293 times | Thu 31 July 2025 | 98.05 (-4.31%) | 100.05 | 93.15 - 115.90 | 1.5129 times | Mon 30 June 2025 | 102.47 (32.7%) | 75.10 | 71.10 - 122.30 | 4.6154 times | Fri 30 May 2025 | 77.22 (4.88%) | 75.65 | 65.00 - 81.90 | 0.3463 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 57.1 |
| 20 day DMA | 61.77 |
| 35 day DMA | 61.34 |
| 50 day DMA | 63.99 |
| 100 day DMA | 73.44 |
| 150 day DMA | 80.65 |
| 200 day DMA | 83.18 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 55.19 | 55.36 |
| 12 day EMA | 57.66 | 57.61 | 58.11 |
| 20 day EMA | 59.42 | 59.58 | 60.08 |
| 35 day EMA | 62.31 | 62.57 | 63.02 |
| 50 day EMA | 64.19 | 64.45 | 64.84 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 54.49 | 54.43 |
| 12 day SMA | 57.1 | 57.93 | 59.26 |
| 20 day SMA | 61.77 | 62.04 | 62.35 |
| 35 day SMA | 61.34 | 61.55 | 61.92 |
| 50 day SMA | 63.99 | 64.31 | 64.69 |
| 100 day SMA | 73.44 | 73.74 | 74.09 |
| 150 day SMA | 80.65 | 80.93 | 81.25 |
| 200 day SMA | 83.18 | 83.26 | 83.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.