Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 79.5 and 87.69
| Daily Target 1 | 73.47 |
| Daily Target 2 | 77.34 |
| Daily Target 3 | 81.663333333333 |
| Daily Target 4 | 85.53 |
| Daily Target 5 | 89.85 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 81.20 (6.73%) | 77.80 | 77.80 - 85.99 | 1.9514 times | Mon 15 December 2025 | 76.08 (-1.39%) | 77.92 | 75.30 - 77.92 | 1.3102 times | Fri 12 December 2025 | 77.15 (-1.57%) | 79.00 | 75.00 - 79.80 | 0.6103 times | Thu 11 December 2025 | 78.38 (1.2%) | 75.90 | 75.90 - 78.40 | 0.6952 times | Wed 10 December 2025 | 77.45 (2.71%) | 76.30 | 76.30 - 79.69 | 0.1753 times | Tue 09 December 2025 | 75.41 (-3.46%) | 77.00 | 75.00 - 79.49 | 0.3147 times | Mon 08 December 2025 | 78.11 (-1.49%) | 78.00 | 77.90 - 80.49 | 0.4744 times | Fri 05 December 2025 | 79.29 (0.3%) | 78.05 | 77.06 - 81.79 | 0.1559 times | Thu 04 December 2025 | 79.05 (-1.01%) | 77.60 | 73.90 - 81.00 | 2.8925 times | Wed 03 December 2025 | 79.86 (2.02%) | 80.00 | 77.50 - 82.00 | 1.42 times | Tue 02 December 2025 | 78.28 (-3.26%) | 80.00 | 77.00 - 82.39 | 0.7718 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 78.25 and 88.94
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 80.83 |
| Weekly Target 4 | 86.36 |
| Weekly Target 5 | 91.52 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 81.20 (5.25%) | 77.92 | 75.30 - 85.99 | 0.5691 times | Fri 12 December 2025 | 77.15 (-2.7%) | 78.00 | 75.00 - 80.49 | 0.3961 times | Fri 05 December 2025 | 79.29 (-3%) | 81.05 | 73.90 - 82.44 | 1.0857 times | Fri 28 November 2025 | 81.74 (-2.52%) | 81.34 | 80.00 - 88.99 | 0.9908 times | Fri 21 November 2025 | 83.85 (-1.7%) | 85.30 | 80.00 - 91.94 | 0.9139 times | Fri 14 November 2025 | 85.30 (-5.41%) | 99.50 | 81.26 - 99.50 | 1.8205 times | Fri 07 November 2025 | 90.18 (9.77%) | 82.15 | 81.41 - 99.00 | 1.8292 times | Fri 31 October 2025 | 82.15 (-4.38%) | 85.80 | 80.00 - 85.99 | 1.3766 times | Thu 23 October 2025 | 85.91 (1.58%) | 85.60 | 83.15 - 87.49 | 0.2137 times | Fri 17 October 2025 | 84.57 (-3.92%) | 88.02 | 82.85 - 89.80 | 0.8043 times | Fri 10 October 2025 | 88.02 (-3.23%) | 92.00 | 86.15 - 92.46 | 0.913 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 77.55 and 89.64
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 80.363333333333 |
| Monthly Target 4 | 86.83 |
| Monthly Target 5 | 92.45 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 81.20 (-0.66%) | 81.05 | 73.90 - 85.99 | 0.2102 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.5693 times | Fri 31 October 2025 | 82.15 (-7.75%) | 89.10 | 80.00 - 93.65 | 0.378 times | Tue 30 September 2025 | 89.05 (-5.78%) | 94.51 | 85.00 - 99.31 | 0.4512 times | Fri 29 August 2025 | 94.51 (-3.61%) | 99.00 | 92.60 - 102.30 | 0.4097 times | Thu 31 July 2025 | 98.05 (-4.31%) | 100.05 | 93.15 - 115.90 | 1.4439 times | Mon 30 June 2025 | 102.47 (32.7%) | 75.10 | 71.10 - 122.30 | 4.4049 times | Fri 30 May 2025 | 77.22 (4.88%) | 75.65 | 65.00 - 81.90 | 0.3305 times | Wed 30 April 2025 | 73.63 (8.23%) | 71.90 | 66.01 - 82.25 | 0.3355 times | Fri 28 March 2025 | 68.03 (2.01%) | 65.00 | 64.01 - 82.00 | 1.4668 times | Fri 28 February 2025 | 66.69 (-26.19%) | 88.42 | 62.00 - 94.49 | 1.0189 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 78.05 |
| 12 day DMA | 78.43 |
| 20 day DMA | 80.37 |
| 35 day DMA | 82.64 |
| 50 day DMA | 84.06 |
| 100 day DMA | 90.27 |
| 150 day DMA | 89.33 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 77.16 | 77.7 |
| 12 day EMA | 78.96 | 78.55 | 79 |
| 20 day EMA | 80.13 | 80.02 | 80.44 |
| 35 day EMA | 82.01 | 82.06 | 82.41 |
| 50 day EMA | 83.98 | 84.09 | 84.42 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.05 | 76.89 | 77.3 |
| 12 day SMA | 78.43 | 78.48 | 78.97 |
| 20 day SMA | 80.37 | 80.48 | 80.94 |
| 35 day SMA | 82.64 | 82.78 | 83.03 |
| 50 day SMA | 84.06 | 84.22 | 84.43 |
| 100 day SMA | 90.27 | 90.57 | 90.92 |
| 150 day SMA | 89.33 | 89.25 | 89.23 |
| 200 day SMA | 84.83 | 84.83 | 84.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.