Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 66.42 and 70.67
| Daily Target 1 | 63.3 |
| Daily Target 2 | 65.29 |
| Daily Target 3 | 67.546666666667 |
| Daily Target 4 | 69.54 |
| Daily Target 5 | 71.8 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.29 (2.72%) | 67.00 | 65.55 - 69.80 | 0.6074 times | Thu 08 January 2026 | 65.51 (-7.08%) | 70.90 | 64.00 - 72.30 | 2.3185 times | Wed 07 January 2026 | 70.50 (1.08%) | 70.45 | 70.45 - 72.50 | 0.4386 times | Tue 06 January 2026 | 69.75 (-3.86%) | 72.00 | 69.23 - 73.79 | 2.0413 times | Mon 05 January 2026 | 72.55 (0.07%) | 73.95 | 71.22 - 74.30 | 0.5902 times | Fri 02 January 2026 | 72.50 (0.58%) | 72.08 | 71.07 - 74.55 | 1.1962 times | Thu 01 January 2026 | 72.08 (-1.14%) | 73.00 | 72.06 - 73.00 | 0.2223 times | Wed 31 December 2025 | 72.91 (0.59%) | 73.62 | 70.80 - 74.88 | 0.786 times | Tue 30 December 2025 | 72.48 (3.16%) | 70.00 | 70.00 - 73.00 | 0.9525 times | Mon 29 December 2025 | 70.26 (-2.12%) | 71.00 | 69.12 - 76.99 | 0.8469 times | Fri 26 December 2025 | 71.78 (0.83%) | 71.54 | 69.50 - 72.95 | 0.5151 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 60.5 and 70.8
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 68.53 |
| Weekly Target 4 | 73.06 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.29 (-7.19%) | 73.95 | 64.00 - 74.30 | 1.0084 times | Fri 02 January 2026 | 72.50 (1%) | 71.00 | 69.12 - 76.99 | 0.6734 times | Fri 26 December 2025 | 71.78 (-2.5%) | 73.00 | 69.00 - 76.84 | 0.6099 times | Fri 19 December 2025 | 73.62 (-4.58%) | 77.92 | 71.26 - 85.99 | 1.1322 times | Fri 12 December 2025 | 77.15 (-2.7%) | 78.00 | 75.00 - 80.49 | 0.3702 times | Fri 05 December 2025 | 79.29 (-3%) | 81.05 | 73.90 - 82.44 | 1.0147 times | Fri 28 November 2025 | 81.74 (-2.52%) | 81.34 | 80.00 - 88.99 | 0.926 times | Fri 21 November 2025 | 83.85 (-1.7%) | 85.30 | 80.00 - 91.94 | 0.8542 times | Fri 14 November 2025 | 85.30 (-5.41%) | 99.50 | 81.26 - 99.50 | 1.7015 times | Fri 07 November 2025 | 90.18 (9.77%) | 82.15 | 81.41 - 99.00 | 1.7095 times | Fri 31 October 2025 | 82.15 (-4.38%) | 85.80 | 80.00 - 85.99 | 1.2866 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 60.37 and 70.92
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 62.68 |
| Monthly Target 3 | 68.613333333333 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 79.16 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.29 (-7.71%) | 73.00 | 64.00 - 74.55 | 0.1545 times | Wed 31 December 2025 | 72.91 (-10.8%) | 81.05 | 69.00 - 85.99 | 0.4413 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.6432 times | Fri 31 October 2025 | 82.15 (-7.75%) | 89.10 | 80.00 - 93.65 | 0.4271 times | Tue 30 September 2025 | 89.05 (-5.78%) | 94.51 | 85.00 - 99.31 | 0.5099 times | Fri 29 August 2025 | 94.51 (-3.61%) | 99.00 | 92.60 - 102.30 | 0.4629 times | Thu 31 July 2025 | 98.05 (-4.31%) | 100.05 | 93.15 - 115.90 | 1.6315 times | Mon 30 June 2025 | 102.47 (32.7%) | 75.10 | 71.10 - 122.30 | 4.9771 times | Fri 30 May 2025 | 77.22 (4.88%) | 75.65 | 65.00 - 81.90 | 0.3735 times | Wed 30 April 2025 | 73.63 (8.23%) | 71.90 | 66.01 - 82.25 | 0.3791 times | Fri 28 March 2025 | 68.03 (2.01%) | 65.00 | 64.01 - 82.00 | 1.6574 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 70.73 |
| 20 day DMA | 72.85 |
| 35 day DMA | 75.95 |
| 50 day DMA | 78.96 |
| 100 day DMA | 85.55 |
| 150 day DMA | 89.07 |
| 200 day DMA | 84.95 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.62 | 69.29 | 71.18 |
| 12 day EMA | 70.68 | 71.3 | 72.35 |
| 20 day EMA | 72.5 | 73.05 | 73.84 |
| 35 day EMA | 75.51 | 75.99 | 76.61 |
| 50 day EMA | 78.44 | 78.89 | 79.44 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 70.16 | 71.48 |
| 12 day SMA | 70.73 | 71.01 | 71.72 |
| 20 day SMA | 72.85 | 73.4 | 74 |
| 35 day SMA | 75.95 | 76.45 | 77.06 |
| 50 day SMA | 78.96 | 79.27 | 79.65 |
| 100 day SMA | 85.55 | 85.87 | 86.18 |
| 150 day SMA | 89.07 | 89.13 | 89.21 |
| 200 day SMA | 84.95 | 85.01 | 85.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.