Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 74.38 and 77
| Daily Target 1 | 73.81 |
| Daily Target 2 | 74.95 |
| Daily Target 3 | 76.433333333333 |
| Daily Target 4 | 77.57 |
| Daily Target 5 | 79.05 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.08 (-1.39%) | 77.92 | 75.30 - 77.92 | 1.4855 times | Fri 12 December 2025 | 77.15 (-1.57%) | 79.00 | 75.00 - 79.80 | 0.6919 times | Thu 11 December 2025 | 78.38 (1.2%) | 75.90 | 75.90 - 78.40 | 0.7881 times | Wed 10 December 2025 | 77.45 (2.71%) | 76.30 | 76.30 - 79.69 | 0.1987 times | Tue 09 December 2025 | 75.41 (-3.46%) | 77.00 | 75.00 - 79.49 | 0.3568 times | Mon 08 December 2025 | 78.11 (-1.49%) | 78.00 | 77.90 - 80.49 | 0.5378 times | Fri 05 December 2025 | 79.29 (0.3%) | 78.05 | 77.06 - 81.79 | 0.1768 times | Thu 04 December 2025 | 79.05 (-1.01%) | 77.60 | 73.90 - 81.00 | 3.2794 times | Wed 03 December 2025 | 79.86 (2.02%) | 80.00 | 77.50 - 82.00 | 1.6099 times | Tue 02 December 2025 | 78.28 (-3.26%) | 80.00 | 77.00 - 82.39 | 0.875 times | Mon 01 December 2025 | 80.92 (-1%) | 81.05 | 77.76 - 82.44 | 1.1134 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 74.38 and 77
| Weekly Target 1 | 73.81 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 76.433333333333 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.08 (-1.39%) | 77.92 | 75.30 - 77.92 | 0.2367 times | Fri 12 December 2025 | 77.15 (-2.7%) | 78.00 | 75.00 - 80.49 | 0.41 times | Fri 05 December 2025 | 79.29 (-3%) | 81.05 | 73.90 - 82.44 | 1.124 times | Fri 28 November 2025 | 81.74 (-2.52%) | 81.34 | 80.00 - 88.99 | 1.0258 times | Fri 21 November 2025 | 83.85 (-1.7%) | 85.30 | 80.00 - 91.94 | 0.9461 times | Fri 14 November 2025 | 85.30 (-5.41%) | 99.50 | 81.26 - 99.50 | 1.8847 times | Fri 07 November 2025 | 90.18 (9.77%) | 82.15 | 81.41 - 99.00 | 1.8936 times | Fri 31 October 2025 | 82.15 (-4.38%) | 85.80 | 80.00 - 85.99 | 1.4251 times | Thu 23 October 2025 | 85.91 (1.58%) | 85.60 | 83.15 - 87.49 | 0.2212 times | Fri 17 October 2025 | 84.57 (-3.92%) | 88.02 | 82.85 - 89.80 | 0.8326 times | Fri 10 October 2025 | 88.02 (-3.23%) | 92.00 | 86.15 - 92.46 | 0.9452 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 70.72 and 79.26
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 77.473333333333 |
| Monthly Target 4 | 81.05 |
| Monthly Target 5 | 86.01 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.08 (-6.92%) | 81.05 | 73.90 - 82.44 | 0.1759 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.5713 times | Fri 31 October 2025 | 82.15 (-7.75%) | 89.10 | 80.00 - 93.65 | 0.3793 times | Tue 30 September 2025 | 89.05 (-5.78%) | 94.51 | 85.00 - 99.31 | 0.4528 times | Fri 29 August 2025 | 94.51 (-3.61%) | 99.00 | 92.60 - 102.30 | 0.4111 times | Thu 31 July 2025 | 98.05 (-4.31%) | 100.05 | 93.15 - 115.90 | 1.4489 times | Mon 30 June 2025 | 102.47 (32.7%) | 75.10 | 71.10 - 122.30 | 4.4203 times | Fri 30 May 2025 | 77.22 (4.88%) | 75.65 | 65.00 - 81.90 | 0.3317 times | Wed 30 April 2025 | 73.63 (8.23%) | 71.90 | 66.01 - 82.25 | 0.3366 times | Fri 28 March 2025 | 68.03 (2.01%) | 65.00 | 64.01 - 82.00 | 1.4719 times | Fri 28 February 2025 | 66.69 (-26.19%) | 88.42 | 62.00 - 94.49 | 1.0224 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 78.48 |
| 20 day DMA | 80.48 |
| 35 day DMA | 82.78 |
| 50 day DMA | 84.22 |
| 100 day DMA | 90.57 |
| 150 day DMA | 89.25 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.16 | 77.7 | 77.97 |
| 12 day EMA | 78.55 | 79 | 79.34 |
| 20 day EMA | 80.02 | 80.44 | 80.79 |
| 35 day EMA | 82.06 | 82.41 | 82.72 |
| 50 day EMA | 84.05 | 84.38 | 84.67 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 77.3 | 77.73 |
| 12 day SMA | 78.48 | 78.97 | 79.34 |
| 20 day SMA | 80.48 | 80.94 | 81.18 |
| 35 day SMA | 82.78 | 83.03 | 83.28 |
| 50 day SMA | 84.22 | 84.43 | 84.72 |
| 100 day SMA | 90.57 | 90.92 | 91.2 |
| 150 day SMA | 89.25 | 89.23 | 89.19 |
| 200 day SMA | 84.83 | 84.85 | 84.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.