Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 68.6 and 71.75
| Daily Target 1 | 67.6 |
| Daily Target 2 | 69.59 |
| Daily Target 3 | 70.746666666667 |
| Daily Target 4 | 72.74 |
| Daily Target 5 | 73.9 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 71.59 (5.23%) | 71.90 | 68.75 - 71.90 | 0.1633 times |
| Fri 28 March 2025 | 68.03 (-3.12%) | 67.01 | 67.00 - 70.70 | 1.0309 times |
| Wed 26 March 2025 | 70.22 (-1.22%) | 71.04 | 68.12 - 71.94 | 0.7704 times |
| Tue 25 March 2025 | 71.09 (-1.26%) | 72.00 | 71.02 - 73.64 | 1.2251 times |
| Mon 24 March 2025 | 72.00 (0.93%) | 71.34 | 71.02 - 73.29 | 1.1138 times |
| Fri 21 March 2025 | 71.34 (-1.29%) | 72.26 | 71.03 - 73.00 | 1.519 times |
| Thu 20 March 2025 | 72.27 (4.32%) | 69.06 | 69.06 - 73.70 | 1.201 times |
| Wed 19 March 2025 | 69.28 (2.42%) | 67.30 | 67.25 - 71.70 | 1.4268 times |
| Tue 18 March 2025 | 67.64 (-1.64%) | 69.45 | 66.70 - 69.45 | 0.9223 times |
| Mon 17 March 2025 | 68.77 (-0.38%) | 69.00 | 68.50 - 70.80 | 0.6275 times |
| Thu 13 March 2025 | 69.03 (2.77%) | 69.35 | 67.40 - 70.96 | 0.9879 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 68.6 and 71.75
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 69.59 |
| Weekly Target 3 | 70.746666666667 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 71.59 (5.23%) | 71.90 | 68.75 - 71.90 | 0.0531 times |
| Fri 28 March 2025 | 68.03 (-4.64%) | 71.34 | 67.00 - 73.64 | 1.3455 times |
| Fri 21 March 2025 | 71.34 (3.35%) | 69.00 | 66.70 - 73.70 | 1.8513 times |
| Thu 13 March 2025 | 69.03 (-8.22%) | 78.00 | 66.57 - 82.00 | 1.4035 times |
| Fri 07 March 2025 | 75.21 (12.78%) | 65.00 | 64.01 - 76.90 | 1.0435 times |
| Fri 28 February 2025 | 66.69 (-8.05%) | 72.00 | 63.90 - 77.50 | 0.99 times |
| Fri 21 February 2025 | 72.53 (-1.71%) | 73.05 | 62.00 - 74.89 | 1.8524 times |
| Fri 14 February 2025 | 73.79 (-18.45%) | 88.67 | 70.01 - 90.89 | 0.8965 times |
| Fri 07 February 2025 | 90.48 (0.14%) | 88.42 | 86.25 - 94.49 | 0.1815 times |
| Fri 31 January 2025 | 90.35 (1.98%) | 88.60 | 83.00 - 91.80 | 0.3828 times |
| Fri 24 January 2025 | 88.60 (0.45%) | 90.20 | 86.15 - 92.40 | 0.3261 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 68.6 and 71.75
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 70.746666666667 |
| Monthly Target 4 | 72.74 |
| Monthly Target 5 | 73.9 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 71.59 (5.23%) | 71.90 | 68.75 - 71.90 | 0.0147 times |
| Fri 28 March 2025 | 68.03 (2.01%) | 65.00 | 64.01 - 82.00 | 1.5659 times |
| Fri 28 February 2025 | 66.69 (-26.19%) | 88.42 | 62.00 - 94.49 | 1.0877 times |
| Fri 31 January 2025 | 90.35 (-10.48%) | 98.30 | 83.00 - 104.85 | 0.4851 times |
| Tue 31 December 2024 | 100.93 (2.36%) | 96.75 | 96.60 - 112.89 | 0.6117 times |
| Fri 29 November 2024 | 98.60 (-10.97%) | 110.75 | 93.00 - 119.25 | 0.605 times |
| Thu 31 October 2024 | 110.75 (-5.54%) | 117.25 | 97.25 - 119.30 | 0.6617 times |
| Mon 30 September 2024 | 117.25 (-10.22%) | 130.60 | 113.00 - 132.90 | 1.0371 times |
| Fri 30 August 2024 | 130.60 (3.2%) | 126.55 | 113.00 - 142.90 | 2.236 times |
| Wed 31 July 2024 | 126.55 (-0.98%) | 127.80 | 116.10 - 137.00 | 1.6951 times |
| Fri 28 June 2024 | 127.80 (-1.73%) | 133.00 | 122.35 - 142.00 | 1.3929 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 69.87 |
| 20 day DMA | 70.19 |
| 35 day DMA | 72.56 |
| 50 day DMA | 77.24 |
| 100 day DMA | 89 |
| 150 day DMA | 98.45 |
| 200 day DMA | 105.5 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 69.86 | 70.77 |
| 12 day EMA | 70.5 | 70.3 | 70.71 |
| 20 day EMA | 71.19 | 71.15 | 71.48 |
| 35 day EMA | 74.4 | 74.57 | 74.95 |
| 50 day EMA | 77.65 | 77.9 | 78.3 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 70.54 | 71.38 |
| 12 day SMA | 69.87 | 69.65 | 70.55 |
| 20 day SMA | 70.19 | 70.06 | 70.26 |
| 35 day SMA | 72.56 | 73.11 | 73.73 |
| 50 day SMA | 77.24 | 77.59 | 77.98 |
| 100 day SMA | 89 | 89.44 | 89.87 |
| 150 day SMA | 98.45 | 98.76 | 99.1 |
| 200 day SMA | 105.5 | 105.83 | 106.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.