Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 71.79 and 75.27
| Daily Target 1 | 69.23 |
| Daily Target 2 | 70.86 |
| Daily Target 3 | 72.706666666667 |
| Daily Target 4 | 74.34 |
| Daily Target 5 | 76.19 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 72.50 (0.58%) | 72.08 | 71.07 - 74.55 | 1.2876 times | Thu 01 January 2026 | 72.08 (-1.14%) | 73.00 | 72.06 - 73.00 | 0.2393 times | Wed 31 December 2025 | 72.91 (0.59%) | 73.62 | 70.80 - 74.88 | 0.846 times | Tue 30 December 2025 | 72.48 (3.16%) | 70.00 | 70.00 - 73.00 | 1.0253 times | Mon 29 December 2025 | 70.26 (-2.12%) | 71.00 | 69.12 - 76.99 | 0.9116 times | Fri 26 December 2025 | 71.78 (0.83%) | 71.54 | 69.50 - 72.95 | 0.5545 times | Wed 24 December 2025 | 71.19 (0.81%) | 70.00 | 70.00 - 72.30 | 0.3713 times | Tue 23 December 2025 | 70.62 (-4.58%) | 74.00 | 69.00 - 74.60 | 2.1839 times | Mon 22 December 2025 | 74.01 (0.53%) | 73.00 | 73.00 - 76.84 | 0.794 times | Fri 19 December 2025 | 73.62 (-3.27%) | 76.51 | 71.26 - 78.49 | 1.7868 times | Thu 18 December 2025 | 76.11 (-4.14%) | 79.40 | 75.00 - 79.40 | 1.1218 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 70.81 and 78.68
| Weekly Target 1 | 65 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 72.87 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 80.74 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 72.50 (1%) | 71.00 | 69.12 - 76.99 | 0.6551 times | Fri 26 December 2025 | 71.78 (-2.5%) | 73.00 | 69.00 - 76.84 | 0.5934 times | Fri 19 December 2025 | 73.62 (-4.58%) | 77.92 | 71.26 - 85.99 | 1.1015 times | Fri 12 December 2025 | 77.15 (-2.7%) | 78.00 | 75.00 - 80.49 | 0.3602 times | Fri 05 December 2025 | 79.29 (-3%) | 81.05 | 73.90 - 82.44 | 0.9873 times | Fri 28 November 2025 | 81.74 (-2.52%) | 81.34 | 80.00 - 88.99 | 0.901 times | Fri 21 November 2025 | 83.85 (-1.7%) | 85.30 | 80.00 - 91.94 | 0.831 times | Fri 14 November 2025 | 85.30 (-5.41%) | 99.50 | 81.26 - 99.50 | 1.6554 times | Fri 07 November 2025 | 90.18 (9.77%) | 82.15 | 81.41 - 99.00 | 1.6633 times | Fri 31 October 2025 | 82.15 (-4.38%) | 85.80 | 80.00 - 85.99 | 1.2518 times | Thu 23 October 2025 | 85.91 (1.58%) | 85.60 | 83.15 - 87.49 | 0.1943 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 70.05 and 73.53
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 72.706666666667 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 76.19 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 72.50 (-0.56%) | 73.00 | 71.07 - 74.55 | 0.0299 times | Wed 31 December 2025 | 72.91 (-10.8%) | 81.05 | 69.00 - 85.99 | 0.4469 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.6513 times | Fri 31 October 2025 | 82.15 (-7.75%) | 89.10 | 80.00 - 93.65 | 0.4325 times | Tue 30 September 2025 | 89.05 (-5.78%) | 94.51 | 85.00 - 99.31 | 0.5163 times | Fri 29 August 2025 | 94.51 (-3.61%) | 99.00 | 92.60 - 102.30 | 0.4688 times | Thu 31 July 2025 | 98.05 (-4.31%) | 100.05 | 93.15 - 115.90 | 1.6521 times | Mon 30 June 2025 | 102.47 (32.7%) | 75.10 | 71.10 - 122.30 | 5.0401 times | Fri 30 May 2025 | 77.22 (4.88%) | 75.65 | 65.00 - 81.90 | 0.3782 times | Wed 30 April 2025 | 73.63 (8.23%) | 71.90 | 66.01 - 82.25 | 0.3838 times | Fri 28 March 2025 | 68.03 (2.01%) | 65.00 | 64.01 - 82.00 | 1.6783 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 73.08 |
| 20 day DMA | 75 |
| 35 day DMA | 78.14 |
| 50 day DMA | 80.52 |
| 100 day DMA | 86.96 |
| 150 day DMA | 89.32 |
| 200 day DMA | 85.04 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.33 | 72.25 | 72.34 |
| 12 day EMA | 73.35 | 73.5 | 73.76 |
| 20 day EMA | 74.86 | 75.11 | 75.43 |
| 35 day EMA | 77.44 | 77.73 | 78.06 |
| 50 day EMA | 80.09 | 80.4 | 80.74 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 71.9 | 71.72 |
| 12 day SMA | 73.08 | 73.81 | 74.14 |
| 20 day SMA | 75 | 75.33 | 75.72 |
| 35 day SMA | 78.14 | 78.51 | 78.94 |
| 50 day SMA | 80.52 | 80.76 | 81.04 |
| 100 day SMA | 86.96 | 87.21 | 87.46 |
| 150 day SMA | 89.32 | 89.35 | 89.37 |
| 200 day SMA | 85.04 | 85.01 | 84.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.