Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 75.4 and 81.2
| Daily Target 1 | 74.07 |
| Daily Target 2 | 76.73 |
| Daily Target 3 | 79.866666666667 |
| Daily Target 4 | 82.53 |
| Daily Target 5 | 85.67 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.40 (-2.22%) | 81.25 | 77.20 - 83.00 | 0.9438 times | Tue 16 December 2025 | 81.20 (6.73%) | 77.80 | 77.80 - 85.99 | 2.0597 times | Mon 15 December 2025 | 76.08 (-1.39%) | 77.92 | 75.30 - 77.92 | 1.3829 times | Fri 12 December 2025 | 77.15 (-1.57%) | 79.00 | 75.00 - 79.80 | 0.6442 times | Thu 11 December 2025 | 78.38 (1.2%) | 75.90 | 75.90 - 78.40 | 0.7338 times | Wed 10 December 2025 | 77.45 (2.71%) | 76.30 | 76.30 - 79.69 | 0.185 times | Tue 09 December 2025 | 75.41 (-3.46%) | 77.00 | 75.00 - 79.49 | 0.3322 times | Mon 08 December 2025 | 78.11 (-1.49%) | 78.00 | 77.90 - 80.49 | 0.5007 times | Fri 05 December 2025 | 79.29 (0.3%) | 78.05 | 77.06 - 81.79 | 0.1646 times | Thu 04 December 2025 | 79.05 (-1.01%) | 77.60 | 73.90 - 81.00 | 3.0531 times | Wed 03 December 2025 | 79.86 (2.02%) | 80.00 | 77.50 - 82.00 | 1.4988 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 77.35 and 88.04
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 74.47 |
| Weekly Target 3 | 80.23 |
| Weekly Target 4 | 85.16 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.40 (2.92%) | 77.92 | 75.30 - 85.99 | 0.714 times | Fri 12 December 2025 | 77.15 (-2.7%) | 78.00 | 75.00 - 80.49 | 0.39 times | Fri 05 December 2025 | 79.29 (-3%) | 81.05 | 73.90 - 82.44 | 1.0691 times | Fri 28 November 2025 | 81.74 (-2.52%) | 81.34 | 80.00 - 88.99 | 0.9756 times | Fri 21 November 2025 | 83.85 (-1.7%) | 85.30 | 80.00 - 91.94 | 0.8999 times | Fri 14 November 2025 | 85.30 (-5.41%) | 99.50 | 81.26 - 99.50 | 1.7926 times | Fri 07 November 2025 | 90.18 (9.77%) | 82.15 | 81.41 - 99.00 | 1.8011 times | Fri 31 October 2025 | 82.15 (-4.38%) | 85.80 | 80.00 - 85.99 | 1.3555 times | Thu 23 October 2025 | 85.91 (1.58%) | 85.60 | 83.15 - 87.49 | 0.2104 times | Fri 17 October 2025 | 84.57 (-3.92%) | 88.02 | 82.85 - 89.80 | 0.7919 times | Fri 10 October 2025 | 88.02 (-3.23%) | 92.00 | 86.15 - 92.46 | 0.899 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 70.61 and 82.7
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 73.54 |
| Monthly Target 3 | 79.763333333333 |
| Monthly Target 4 | 85.63 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.40 (-2.86%) | 81.05 | 73.90 - 85.99 | 0.2258 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.5684 times | Fri 31 October 2025 | 82.15 (-7.75%) | 89.10 | 80.00 - 93.65 | 0.3774 times | Tue 30 September 2025 | 89.05 (-5.78%) | 94.51 | 85.00 - 99.31 | 0.4505 times | Fri 29 August 2025 | 94.51 (-3.61%) | 99.00 | 92.60 - 102.30 | 0.409 times | Thu 31 July 2025 | 98.05 (-4.31%) | 100.05 | 93.15 - 115.90 | 1.4416 times | Mon 30 June 2025 | 102.47 (32.7%) | 75.10 | 71.10 - 122.30 | 4.3978 times | Fri 30 May 2025 | 77.22 (4.88%) | 75.65 | 65.00 - 81.90 | 0.33 times | Wed 30 April 2025 | 73.63 (8.23%) | 71.90 | 66.01 - 82.25 | 0.3349 times | Fri 28 March 2025 | 68.03 (2.01%) | 65.00 | 64.01 - 82.00 | 1.4645 times | Fri 28 February 2025 | 66.69 (-26.19%) | 88.42 | 62.00 - 94.49 | 1.0173 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 78.44 |
| 12 day DMA | 78.31 |
| 20 day DMA | 80 |
| 35 day DMA | 82.5 |
| 50 day DMA | 83.84 |
| 100 day DMA | 89.96 |
| 150 day DMA | 89.4 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.81 | 78.51 | 77.16 |
| 12 day EMA | 79.03 | 78.96 | 78.55 |
| 20 day EMA | 80.06 | 80.13 | 80.02 |
| 35 day EMA | 81.79 | 81.93 | 81.97 |
| 50 day EMA | 83.8 | 83.98 | 84.09 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.44 | 78.05 | 76.89 |
| 12 day SMA | 78.31 | 78.43 | 78.48 |
| 20 day SMA | 80 | 80.37 | 80.48 |
| 35 day SMA | 82.5 | 82.64 | 82.78 |
| 50 day SMA | 83.84 | 84.06 | 84.22 |
| 100 day SMA | 89.96 | 90.27 | 90.57 |
| 150 day SMA | 89.4 | 89.33 | 89.25 |
| 200 day SMA | 84.83 | 84.83 | 84.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.