Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 88.46 and 92.26
| Daily Target 1 | 85.84 |
| Daily Target 2 | 87.28 |
| Daily Target 3 | 89.64 |
| Daily Target 4 | 91.08 |
| Daily Target 5 | 93.44 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 88.72 (-4.4%) | 88.50 | 88.20 - 92.00 | 2.2604 times | Tue 02 December 2025 | 92.80 (3.76%) | 92.80 | 92.80 - 92.80 | 0.0037 times | Mon 01 December 2025 | 89.44 (-3.73%) | 92.91 | 89.00 - 92.91 | 2.6296 times | Fri 28 November 2025 | 92.91 (0.48%) | 92.93 | 92.91 - 92.93 | 0.1567 times | Thu 27 November 2025 | 92.47 (0%) | 92.47 | 90.00 - 92.47 | 0.0597 times | Wed 26 November 2025 | 92.47 (2.8%) | 91.00 | 89.95 - 92.47 | 0.179 times | Tue 25 November 2025 | 89.95 (3.27%) | 90.99 | 89.95 - 90.99 | 0.0075 times | Mon 24 November 2025 | 87.10 (0%) | 87.10 | 87.10 - 87.10 | 0.0373 times | Fri 21 November 2025 | 87.10 (-1.35%) | 88.30 | 87.10 - 88.30 | 2.4991 times | Thu 20 November 2025 | 88.29 (-1.9%) | 92.99 | 88.26 - 92.99 | 2.1671 times | Mon 17 November 2025 | 90.00 (1.53%) | 89.00 | 84.21 - 90.00 | 3.3532 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 86.11 and 90.82
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 86.98 |
| Weekly Target 3 | 89.943333333333 |
| Weekly Target 4 | 91.69 |
| Weekly Target 5 | 94.65 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 88.72 (-4.51%) | 92.91 | 88.20 - 92.91 | 1.3557 times | Fri 28 November 2025 | 92.91 (6.67%) | 87.10 | 87.10 - 92.93 | 0.1219 times | Fri 21 November 2025 | 87.10 (-1.74%) | 89.00 | 84.21 - 92.99 | 2.2215 times | Fri 14 November 2025 | 88.64 (-8.42%) | 101.00 | 86.98 - 101.00 | 3.2868 times | Fri 07 November 2025 | 96.79 (2.11%) | 94.79 | 94.79 - 98.90 | 0.3472 times | Fri 31 October 2025 | 94.79 (-0.22%) | 100.00 | 90.31 - 100.00 | 0.3151 times | Thu 23 October 2025 | 95.00 (-0.37%) | 95.35 | 91.50 - 96.99 | 0.2284 times | Fri 17 October 2025 | 95.35 (7.01%) | 93.50 | 89.00 - 95.76 | 1.211 times | Fri 10 October 2025 | 89.10 (-6.7%) | 97.00 | 87.01 - 97.00 | 0.558 times | Fri 03 October 2025 | 95.50 (0.53%) | 90.00 | 90.00 - 96.00 | 0.3544 times | Fri 26 September 2025 | 95.00 (1.06%) | 95.00 | 90.00 - 95.00 | 0.1788 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 86.11 and 90.82
| Monthly Target 1 | 85.23 |
| Monthly Target 2 | 86.98 |
| Monthly Target 3 | 89.943333333333 |
| Monthly Target 4 | 91.69 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 88.72 (-4.51%) | 92.91 | 88.20 - 92.91 | 0.2046 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 0.9019 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.355 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.6629 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.5176 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.432 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.0168 times | Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 1.2746 times | Wed 30 April 2025 | 93.05 (-0.48%) | 97.90 | 86.00 - 109.90 | 0.8639 times | Fri 28 March 2025 | 93.50 (-19.88%) | 116.00 | 87.00 - 118.70 | 1.7707 times | Fri 28 February 2025 | 116.70 (-4.03%) | 126.80 | 103.55 - 129.90 | 0.6916 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 91.27 |
| 12 day DMA | 89.99 |
| 20 day DMA | 92.36 |
| 35 day DMA | 92.72 |
| 50 day DMA | 92.85 |
| 100 day DMA | 93.06 |
| 150 day DMA | 93.59 |
| 200 day DMA | 100.02 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.59 | 91.53 | 90.89 |
| 12 day EMA | 91.07 | 91.5 | 91.26 |
| 20 day EMA | 91.6 | 91.9 | 91.8 |
| 35 day EMA | 92.13 | 92.33 | 92.3 |
| 50 day EMA | 92.61 | 92.77 | 92.77 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.27 | 92.02 | 91.45 |
| 12 day SMA | 89.99 | 90.23 | 90.51 |
| 20 day SMA | 92.36 | 92.67 | 92.68 |
| 35 day SMA | 92.72 | 92.86 | 92.87 |
| 50 day SMA | 92.85 | 92.9 | 92.82 |
| 100 day SMA | 93.06 | 93.11 | 93.12 |
| 150 day SMA | 93.59 | 93.72 | 93.83 |
| 200 day SMA | 100.02 | 100.27 | 100.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.