Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 88.99 and 88.99
| Daily Target 1 | 88.99 |
| Daily Target 2 | 88.99 |
| Daily Target 3 | 88.99 |
| Daily Target 4 | 88.99 |
| Daily Target 5 | 88.99 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.99 (0%) | 88.99 | 88.99 - 88.99 | 0.0259 times | Tue 23 December 2025 | 88.99 (4.51%) | 85.15 | 85.15 - 88.99 | 0.4505 times | Mon 22 December 2025 | 85.15 (-4.65%) | 84.84 | 84.84 - 89.99 | 3.9151 times | Fri 19 December 2025 | 89.30 (-4.99%) | 89.30 | 89.30 - 89.30 | 0.0259 times | Tue 16 December 2025 | 93.99 (3.76%) | 94.99 | 93.99 - 94.99 | 0.0104 times | Mon 15 December 2025 | 90.58 (-2.6%) | 92.00 | 88.40 - 92.50 | 2.9156 times | Fri 12 December 2025 | 93.00 (-1.47%) | 91.00 | 91.00 - 93.88 | 2.5997 times | Thu 11 December 2025 | 94.39 (-0.12%) | 94.50 | 94.38 - 94.50 | 0.0155 times | Tue 09 December 2025 | 94.50 (2.73%) | 91.99 | 91.99 - 94.50 | 0.0363 times | Mon 08 December 2025 | 91.99 (0.49%) | 91.99 | 91.99 - 91.99 | 0.0052 times | Fri 05 December 2025 | 91.54 (3.18%) | 92.97 | 91.54 - 92.97 | 0.0673 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 86.92 and 92.07
| Weekly Target 1 | 82.79 |
| Weekly Target 2 | 85.89 |
| Weekly Target 3 | 87.94 |
| Weekly Target 4 | 91.04 |
| Weekly Target 5 | 93.09 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.99 (-0.35%) | 84.84 | 84.84 - 89.99 | 0.8864 times | Fri 19 December 2025 | 89.30 (-3.98%) | 92.00 | 88.40 - 94.99 | 0.5958 times | Fri 12 December 2025 | 93.00 (1.59%) | 91.99 | 91.00 - 94.50 | 0.5362 times | Fri 05 December 2025 | 91.54 (-1.47%) | 92.91 | 88.20 - 92.97 | 1.385 times | Fri 28 November 2025 | 92.91 (6.67%) | 87.10 | 87.10 - 92.93 | 0.1233 times | Fri 21 November 2025 | 87.10 (-1.74%) | 89.00 | 84.21 - 92.99 | 2.2473 times | Fri 14 November 2025 | 88.64 (-8.42%) | 101.00 | 86.98 - 101.00 | 3.325 times | Fri 07 November 2025 | 96.79 (2.11%) | 94.79 | 94.79 - 98.90 | 0.3512 times | Fri 31 October 2025 | 94.79 (-0.22%) | 100.00 | 90.31 - 100.00 | 0.3188 times | Thu 23 October 2025 | 95.00 (-0.37%) | 95.35 | 91.50 - 96.99 | 0.231 times | Fri 17 October 2025 | 95.35 (7.01%) | 93.50 | 89.00 - 95.76 | 1.225 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 81.84 and 91.99
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 84.22 |
| Monthly Target 3 | 89.606666666667 |
| Monthly Target 4 | 94.37 |
| Monthly Target 5 | 99.76 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.99 (-4.22%) | 92.91 | 84.84 - 94.99 | 0.4927 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 0.8754 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.3446 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.6434 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.5024 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.3899 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 1.9575 times | Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 1.2371 times | Wed 30 April 2025 | 93.05 (-0.48%) | 97.90 | 86.00 - 109.90 | 0.8385 times | Fri 28 March 2025 | 93.50 (-19.88%) | 116.00 | 87.00 - 118.70 | 1.7186 times | Fri 28 February 2025 | 116.70 (-4.03%) | 126.80 | 103.55 - 129.90 | 0.6713 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 90.93 |
| 20 day DMA | 90.77 |
| 35 day DMA | 92.15 |
| 50 day DMA | 92.46 |
| 100 day DMA | 92.82 |
| 150 day DMA | 93.11 |
| 200 day DMA | 97.99 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.2 | 89.31 | 89.47 |
| 12 day EMA | 90.32 | 90.56 | 90.84 |
| 20 day EMA | 90.93 | 91.13 | 91.35 |
| 35 day EMA | 91.66 | 91.82 | 91.99 |
| 50 day EMA | 92.31 | 92.45 | 92.59 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 89.6 | 90.4 |
| 12 day SMA | 90.93 | 91.25 | 91.28 |
| 20 day SMA | 90.77 | 90.73 | 90.78 |
| 35 day SMA | 92.15 | 92.26 | 92.44 |
| 50 day SMA | 92.46 | 92.58 | 92.7 |
| 100 day SMA | 92.82 | 92.91 | 92.96 |
| 150 day SMA | 93.11 | 93.21 | 93.32 |
| 200 day SMA | 97.99 | 98.12 | 98.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.