Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 115.48 and 119.88
| Daily Target 1 | 111.82 |
| Daily Target 2 | 114.73 |
| Daily Target 3 | 116.21666666667 |
| Daily Target 4 | 119.13 |
| Daily Target 5 | 120.62 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 117.65 (3.84%) | 113.30 | 113.30 - 117.70 | 0.0152 times | Fri 07 March 2025 | 113.30 (-1.48%) | 110.00 | 106.20 - 118.00 | 0.7657 times | Thu 06 March 2025 | 115.00 (2.36%) | 118.65 | 115.00 - 118.65 | 0.52 times | Wed 05 March 2025 | 112.35 (1.22%) | 110.95 | 110.95 - 118.70 | 2.8971 times | Tue 04 March 2025 | 111.00 (-1.77%) | 112.95 | 111.00 - 113.00 | 0.6819 times | Mon 03 March 2025 | 113.00 (-3.17%) | 116.00 | 100.00 - 116.00 | 1.7619 times | Fri 28 February 2025 | 116.70 (5.09%) | 117.70 | 111.00 - 117.70 | 0.1429 times | Thu 27 February 2025 | 111.05 (-3.43%) | 111.05 | 111.05 - 114.00 | 2.7448 times | Tue 25 February 2025 | 115.00 (0%) | 114.90 | 111.05 - 115.00 | 0.4 times | Mon 24 February 2025 | 115.00 (-2.67%) | 118.20 | 115.00 - 118.50 | 0.0705 times | Fri 21 February 2025 | 118.15 (-0.8%) | 118.00 | 114.05 - 120.00 | 1.1733 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 115.48 and 119.88
| Weekly Target 1 | 111.82 |
| Weekly Target 2 | 114.73 |
| Weekly Target 3 | 116.21666666667 |
| Weekly Target 4 | 119.13 |
| Weekly Target 5 | 120.62 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 117.65 (3.84%) | 113.30 | 113.30 - 117.70 | 0.0033 times | Fri 07 March 2025 | 113.30 (-2.91%) | 116.00 | 100.00 - 118.70 | 1.4478 times | Fri 28 February 2025 | 116.70 (-1.23%) | 118.20 | 111.00 - 118.50 | 0.7337 times | Fri 21 February 2025 | 118.15 (0.17%) | 115.05 | 103.55 - 124.95 | 0.8181 times | Fri 14 February 2025 | 117.95 (-7.85%) | 128.00 | 115.00 - 128.00 | 0.0795 times | Fri 07 February 2025 | 128.00 (5.26%) | 126.80 | 120.10 - 129.90 | 0.2147 times | Fri 31 January 2025 | 121.60 (1.46%) | 120.00 | 106.30 - 127.90 | 1.0936 times | Fri 24 January 2025 | 119.85 (-6.48%) | 130.75 | 110.00 - 130.75 | 3.3712 times | Fri 17 January 2025 | 128.15 (-6.25%) | 132.00 | 119.55 - 137.00 | 1.9667 times | Fri 10 January 2025 | 136.70 (-2.36%) | 133.00 | 132.40 - 138.90 | 0.2713 times | Fri 03 January 2025 | 140.00 (0.72%) | 140.00 | 136.00 - 144.90 | 0.1273 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 108.83 and 127.53
| Monthly Target 1 | 93.42 |
| Monthly Target 2 | 105.53 |
| Monthly Target 3 | 112.11666666667 |
| Monthly Target 4 | 124.23 |
| Monthly Target 5 | 130.82 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 117.65 (0.81%) | 116.00 | 100.00 - 118.70 | 0.2568 times | Fri 28 February 2025 | 116.70 (-4.03%) | 126.80 | 103.55 - 129.90 | 0.3267 times | Fri 31 January 2025 | 121.60 (-12.49%) | 140.00 | 106.30 - 144.90 | 1.2041 times | Tue 31 December 2024 | 138.95 (-0.75%) | 140.00 | 135.00 - 155.30 | 0.6674 times | Fri 29 November 2024 | 140.00 (-4.7%) | 149.00 | 130.00 - 155.30 | 0.5154 times | Thu 31 October 2024 | 146.90 (3.45%) | 142.00 | 133.00 - 157.95 | 1.5696 times | Mon 30 September 2024 | 142.00 (4.99%) | 138.95 | 134.30 - 156.00 | 1.8761 times | Fri 30 August 2024 | 135.25 (-12.15%) | 150.00 | 134.25 - 174.90 | 1.7588 times | Wed 31 July 2024 | 153.95 (5.16%) | 149.05 | 140.60 - 170.00 | 0.6797 times | Fri 28 June 2024 | 146.40 (4.68%) | 142.65 | 139.50 - 169.00 | 1.1454 times | Fri 31 May 2024 | 139.85 (-10.98%) | 157.10 | 133.30 - 168.00 | 0.4478 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 113.86 |
| 12 day DMA | 114.78 |
| 20 day DMA | 118.56 |
| 35 day DMA | 119.92 |
| 50 day DMA | 124.95 |
| 100 day DMA | 133.61 |
| 150 day DMA | 136.96 |
| 200 day DMA | 140.91 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.96 | 113.61 | 113.77 |
| 12 day EMA | 115.73 | 115.38 | 115.76 |
| 20 day EMA | 117.57 | 117.56 | 118.01 |
| 35 day EMA | 121.46 | 121.68 | 122.17 |
| 50 day EMA | 125.02 | 125.32 | 125.81 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.86 | 112.93 | 113.61 |
| 12 day SMA | 114.78 | 115.1 | 116.04 |
| 20 day SMA | 118.56 | 118.97 | 119.64 |
| 35 day SMA | 119.92 | 120.13 | 120.67 |
| 50 day SMA | 124.95 | 125.33 | 125.78 |
| 100 day SMA | 133.61 | 133.82 | 134.03 |
| 150 day SMA | 136.96 | 137.17 | 137.4 |
| 200 day SMA | 140.91 | 141.11 | 141.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.