SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilAgro

Strong Daily Stock price targets for SunilAgro 530953 are 170.58 and 179.43

Daily Target 1169.1
Daily Target 2172.05
Daily Target 3177.95
Daily Target 4180.9
Daily Target 5186.8

Daily price and volume Sunil Agro

Date Closing Open Range Volume
Wed 21 February 2024 175.00 (-4.81%) 183.85 175.00 - 183.85 0.516 times
Tue 20 February 2024 183.85 (4.25%) 176.35 168.25 - 183.85 0.3542 times
Mon 19 February 2024 176.35 (4.97%) 170.20 164.00 - 176.40 1.887 times
Fri 16 February 2024 168.00 (-2.33%) 172.00 168.00 - 179.85 1.1638 times
Thu 15 February 2024 172.00 (2.14%) 172.95 170.00 - 172.95 0.5147 times
Wed 14 February 2024 168.40 (-3.96%) 171.00 166.60 - 171.00 2.3399 times
Tue 13 February 2024 175.35 (-3.36%) 172.40 172.40 - 185.00 0.6677 times
Mon 12 February 2024 181.45 (-2.05%) 189.80 177.00 - 193.75 1.0918 times
Fri 09 February 2024 185.25 (-5%) 195.00 185.25 - 195.00 0.9757 times
Thu 08 February 2024 195.00 (-1.44%) 193.90 190.10 - 197.85 0.4893 times
Wed 07 February 2024 197.85 (-1.03%) 199.00 190.70 - 199.00 0.7439 times

 Daily chart SunilAgro

Weekly price and charts SunilAgro

Strong weekly Stock price targets for SunilAgro 530953 are 169.5 and 189.35

Weekly Target 1154.43
Weekly Target 2164.72
Weekly Target 3174.28333333333
Weekly Target 4184.57
Weekly Target 5194.13

Weekly price and volumes for Sunil Agro

Date Closing Open Range Volume
Wed 21 February 2024 175.00 (4.17%) 170.20 164.00 - 183.85 0.41 times
Fri 16 February 2024 168.00 (-9.31%) 189.80 166.60 - 193.75 0.8592 times
Fri 09 February 2024 185.25 (-7.14%) 200.00 185.25 - 200.00 0.4291 times
Fri 02 February 2024 199.50 (-10.82%) 221.05 193.10 - 260.00 1.0505 times
Thu 25 January 2024 223.70 (-10.41%) 249.70 212.20 - 249.70 1.2955 times
Fri 19 January 2024 249.70 (16.14%) 219.50 194.00 - 249.70 3.1982 times
Fri 12 January 2024 215.00 (16.15%) 185.15 180.00 - 220.05 1.7965 times
Fri 05 January 2024 185.10 (-3.94%) 192.70 180.00 - 199.00 0.468 times
Fri 29 December 2023 192.70 (2.17%) 188.60 182.05 - 200.00 0.1479 times
Fri 22 December 2023 188.60 (-0.11%) 198.90 178.00 - 198.90 0.3451 times
Fri 15 December 2023 188.80 (-8.46%) 220.00 180.00 - 220.00 0.2736 times

 weekly chart SunilAgro

Monthly price and charts SunilAgro

Strong monthly Stock price targets for SunilAgro 530953 are 148.53 and 190.48

Monthly Target 1139.7
Monthly Target 2157.35
Monthly Target 3181.65
Monthly Target 4199.3
Monthly Target 5223.6

Monthly price and volumes Sunil Agro

Date Closing Open Range Volume
Wed 21 February 2024 175.00 (-13.81%) 203.10 164.00 - 205.95 0.4328 times
Wed 31 January 2024 203.05 (5.37%) 192.70 180.00 - 260.00 1.8785 times
Fri 29 December 2023 192.70 (5.94%) 173.80 173.80 - 220.00 0.8288 times
Thu 30 November 2023 181.90 (1.93%) 177.00 176.05 - 207.00 0.2709 times
Tue 31 October 2023 178.45 (-21.82%) 219.70 167.20 - 233.00 0.2433 times
Fri 29 September 2023 228.25 (-2.44%) 235.00 218.15 - 271.00 0.5054 times
Thu 31 August 2023 233.95 (22.45%) 198.00 182.30 - 269.95 1.6803 times
Mon 31 July 2023 191.05 (7.69%) 176.95 156.20 - 199.00 1.0333 times
Fri 30 June 2023 177.40 (11.26%) 174.00 147.00 - 199.00 2.1532 times
Wed 31 May 2023 159.45 (-10.82%) 185.00 145.30 - 189.45 0.9736 times
Fri 28 April 2023 178.80 (12.88%) 168.00 157.00 - 210.00 1.6103 times

 monthly chart SunilAgro

Indicator Analysis of SunilAgro

Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 18 points

Upper Bollinger band is at 227 and lower is at 159, while middle bands are at 176 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.

SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunilAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunilAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.76 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.

SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Agro 530953

DMA (daily moving average) of Sunil Agro 530953

DMA period DMA value
5 day DMA 175.04
12 day DMA 181.53
20 day DMA 192.6
35 day DMA 198.36
50 day DMA 196.57
100 day DMA 196.25
150 day DMA 202.57
200 day DMA 193.3

EMA (exponential moving average) of Sunil Agro 530953

EMA period EMA current EMA prev EMA prev2
5 day EMA176.87177.8174.78
12 day EMA182.13183.42183.34
20 day EMA187.8189.15189.71
35 day EMA191.37192.33192.83
50 day EMA194.78195.59196.07

SMA (simple moving average) of Sunil Agro 530953

SMA period SMA current SMA prev SMA prev2
5 day SMA175.04173.72172.02
12 day SMA181.53183.12184.42
20 day SMA192.6195.13197.81
35 day SMA198.36198.74198.86
50 day SMA196.57197.13197.58
100 day SMA196.25196.88197.34
150 day SMA202.57202.53202.44
200 day SMA193.3193.32193.28
Back to top | Use Dark Theme