SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilAgro

Strong Daily Stock price targets for SunilAgro 530953 are 149.93 and 155.98

Daily Target 1145.88
Daily Target 2147.92
Daily Target 3151.93333333333
Daily Target 4153.97
Daily Target 5157.98

Daily price and volume Sunil Agro

Date Closing Open Range Volume
Tue 25 June 2024 149.95 (-2.6%) 149.90 149.90 - 155.95 1.0161 times
Mon 24 June 2024 153.95 (0%) 154.80 150.00 - 154.80 0.9344 times
Fri 21 June 2024 153.95 (-0.55%) 154.80 150.00 - 154.80 0.9344 times
Thu 20 June 2024 154.80 (1.67%) 153.10 150.00 - 155.00 2.2623 times
Wed 19 June 2024 152.25 (-0.26%) 158.00 152.00 - 158.00 0.7425 times
Tue 18 June 2024 152.65 (-7.48%) 158.00 152.55 - 158.00 0.3827 times
Fri 14 June 2024 165.00 (0%) 169.00 156.00 - 169.00 0.652 times
Thu 13 June 2024 165.00 (1.07%) 169.00 156.00 - 169.00 0.652 times
Wed 12 June 2024 163.25 (4.15%) 162.00 155.00 - 165.00 1.7935 times
Tue 11 June 2024 156.75 (1.36%) 160.00 150.05 - 160.00 0.6302 times
Mon 10 June 2024 154.65 (7.43%) 154.00 153.90 - 158.30 3.0277 times

 Daily chart SunilAgro

Weekly price and charts SunilAgro

Strong weekly Stock price targets for SunilAgro 530953 are 146.9 and 152.95

Weekly Target 1145.88
Weekly Target 2147.92
Weekly Target 3151.93333333333
Weekly Target 4153.97
Weekly Target 5157.98

Weekly price and volumes for Sunil Agro

Date Closing Open Range Volume
Tue 25 June 2024 149.95 (-2.6%) 154.80 149.90 - 155.95 0.6642 times
Fri 21 June 2024 153.95 (-6.7%) 158.00 150.00 - 158.00 1.4717 times
Fri 14 June 2024 165.00 (14.62%) 154.00 150.05 - 169.00 2.3004 times
Fri 07 June 2024 143.95 (2.93%) 142.65 139.50 - 151.00 1.0088 times
Fri 31 May 2024 139.85 (-6.77%) 151.00 133.30 - 152.00 1.1502 times
Fri 24 May 2024 150.00 (-3.23%) 155.00 146.60 - 155.00 0.3278 times
Sat 18 May 2024 155.00 (-0.64%) 156.00 148.65 - 166.00 0.4489 times
Fri 10 May 2024 156.00 (-0.95%) 163.40 150.00 - 168.00 0.1608 times
Fri 03 May 2024 157.50 (-5.55%) 166.75 156.80 - 169.00 0.3564 times
Thu 25 April 2024 166.75 (-1.91%) 161.50 155.00 - 178.00 2.1107 times
Fri 19 April 2024 170.00 (6.25%) 168.00 159.60 - 173.85 0.5528 times

 weekly chart SunilAgro

Monthly price and charts SunilAgro

Strong monthly Stock price targets for SunilAgro 530953 are 144.73 and 174.23

Monthly Target 1123.32
Monthly Target 2136.63
Monthly Target 3152.81666666667
Monthly Target 4166.13
Monthly Target 5182.32

Monthly price and volumes Sunil Agro

Date Closing Open Range Volume
Tue 25 June 2024 149.95 (7.22%) 142.65 139.50 - 169.00 0.423 times
Fri 31 May 2024 139.85 (-10.98%) 157.10 133.30 - 168.00 0.1754 times
Tue 30 April 2024 157.10 (9.17%) 148.95 146.75 - 178.00 0.3486 times
Thu 28 March 2024 143.90 (-10.76%) 162.00 136.10 - 164.95 0.8903 times
Thu 29 February 2024 161.25 (-20.59%) 203.10 156.90 - 205.95 1.145 times
Wed 31 January 2024 203.05 (5.37%) 192.70 180.00 - 260.00 3.5373 times
Fri 29 December 2023 192.70 (5.94%) 173.80 173.80 - 220.00 1.5606 times
Thu 30 November 2023 181.90 (1.93%) 177.00 176.05 - 207.00 0.51 times
Tue 31 October 2023 178.45 (-21.82%) 219.70 167.20 - 233.00 0.4581 times
Fri 29 September 2023 228.25 (-2.44%) 235.00 218.15 - 271.00 0.9516 times
Thu 31 August 2023 233.95 (22.45%) 198.00 182.30 - 269.95 3.164 times

 monthly chart SunilAgro

DMA SMA EMA moving averages of Sunil Agro 530953

DMA (daily moving average) of Sunil Agro 530953

DMA period DMA value
5 day DMA 152.98
12 day DMA 155.51
20 day DMA 150.95
35 day DMA 152.68
50 day DMA 156.02
100 day DMA 162.13
150 day DMA 174.06
200 day DMA 184.07

EMA (exponential moving average) of Sunil Agro 530953

EMA period EMA current EMA prev EMA prev2
5 day EMA153.12154.7155.08
12 day EMA153.71154.39154.47
20 day EMA153.52153.9153.9
35 day EMA154.72155155.06
50 day EMA156.22156.48156.58

SMA (simple moving average) of Sunil Agro 530953

SMA period SMA current SMA prev SMA prev2
5 day SMA152.98153.52155.73
12 day SMA155.51155.31154.89
20 day SMA150.95150.86150.67
35 day SMA152.68153.04153.14
50 day SMA156.02156.38156.65
100 day SMA162.13162.86163.52
150 day SMA174.06174.33174.6
200 day SMA184.07184.53184.96
Back to top | Use Dark Theme