Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 88.55 and 93.95
| Daily Target 1 | 84.13 |
| Daily Target 2 | 87.56 |
| Daily Target 3 | 89.53 |
| Daily Target 4 | 92.96 |
| Daily Target 5 | 94.93 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.99 (2.24%) | 86.10 | 86.10 - 91.50 | 4.3486 times | Thu 19 February 2026 | 89.00 (-0.81%) | 89.40 | 85.25 - 89.40 | 0.2934 times | Wed 18 February 2026 | 89.73 (-0.3%) | 89.73 | 89.73 - 89.73 | 0.0173 times | Tue 17 February 2026 | 90.00 (-1%) | 86.37 | 86.37 - 90.00 | 0.7161 times | Mon 16 February 2026 | 90.91 (-5%) | 91.00 | 90.91 - 91.00 | 4.0035 times | Fri 13 February 2026 | 95.69 (2.25%) | 98.25 | 95.50 - 98.25 | 0.4832 times | Thu 12 February 2026 | 93.58 (-1.49%) | 93.58 | 93.58 - 93.58 | 0.0604 times | Tue 10 February 2026 | 95.00 (1.52%) | 95.00 | 95.00 - 95.00 | 0.0086 times | Fri 06 February 2026 | 93.58 (3.98%) | 94.50 | 93.58 - 94.50 | 0.0604 times | Thu 05 February 2026 | 90.00 (1.13%) | 90.00 | 90.00 - 90.00 | 0.0086 times | Tue 03 February 2026 | 88.99 (4.69%) | 89.25 | 88.99 - 89.25 | 0.0345 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 85 and 91.25
| Weekly Target 1 | 83 |
| Weekly Target 2 | 86.99 |
| Weekly Target 3 | 89.246666666667 |
| Weekly Target 4 | 93.24 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.99 (-4.91%) | 91.00 | 85.25 - 91.50 | 1.2271 times | Fri 13 February 2026 | 95.69 (2.25%) | 95.00 | 93.58 - 98.25 | 0.0723 times | Fri 06 February 2026 | 93.58 (6.34%) | 91.98 | 83.60 - 94.50 | 0.3217 times | Fri 30 January 2026 | 88.00 (0.96%) | 83.00 | 83.00 - 89.90 | 0.5295 times | Fri 23 January 2026 | 87.16 (1.36%) | 89.96 | 80.75 - 93.96 | 3.0718 times | Fri 16 January 2026 | 85.99 (-0.01%) | 86.00 | 81.67 - 89.99 | 0.8896 times | Fri 09 January 2026 | 86.00 (-1.26%) | 89.00 | 81.60 - 89.00 | 0.7665 times | Fri 02 January 2026 | 87.10 (-2.12%) | 93.00 | 83.60 - 93.00 | 1.462 times | Fri 26 December 2025 | 88.99 (-0.35%) | 84.84 | 84.84 - 89.99 | 1.016 times | Fri 19 December 2025 | 89.30 (-3.98%) | 92.00 | 88.40 - 94.99 | 0.6435 times | Fri 12 December 2025 | 93.00 (1.59%) | 91.99 | 91.00 - 94.50 | 0.5791 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 79.97 and 94.62
| Monthly Target 1 | 76.3 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 90.946666666667 |
| Monthly Target 4 | 98.29 |
| Monthly Target 5 | 105.6 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.99 (3.4%) | 91.98 | 83.60 - 98.25 | 0.253 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 0.9516 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.6796 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.0439 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.4011 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.749 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.5848 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.618 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.2788 times | Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 1.4401 times | Wed 30 April 2025 | 93.05 (-0.48%) | 97.90 | 86.00 - 109.90 | 0.9761 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 90.13 |
| 12 day DMA | 91.04 |
| 20 day DMA | 89.64 |
| 35 day DMA | 88.38 |
| 50 day DMA | 89.19 |
| 100 day DMA | 91.04 |
| 150 day DMA | 91.79 |
| 200 day DMA | 92.74 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 90.37 | 91.06 |
| 12 day EMA | 90.47 | 90.37 | 90.62 |
| 20 day EMA | 89.9 | 89.79 | 89.87 |
| 35 day EMA | 89.75 | 89.68 | 89.72 |
| 50 day EMA | 89.34 | 89.27 | 89.28 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.13 | 91.07 | 91.98 |
| 12 day SMA | 91.04 | 90.79 | 90.71 |
| 20 day SMA | 89.64 | 89.34 | 89.19 |
| 35 day SMA | 88.38 | 88.32 | 88.32 |
| 50 day SMA | 89.19 | 89.22 | 89.29 |
| 100 day SMA | 91.04 | 91.05 | 91.11 |
| 150 day SMA | 91.79 | 91.76 | 91.78 |
| 200 day SMA | 92.74 | 92.82 | 92.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.