Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 89.91 and 93.45
| Daily Target 1 | 89.21 |
| Daily Target 2 | 90.61 |
| Daily Target 3 | 92.753333333333 |
| Daily Target 4 | 94.15 |
| Daily Target 5 | 96.29 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 92.00 (0.7%) | 94.00 | 91.36 - 94.90 | 1.032 times |
| Mon 12 May 2025 | 91.36 (-6.14%) | 97.70 | 91.11 - 100.00 | 3.0999 times |
| Fri 09 May 2025 | 97.34 (5.35%) | 90.10 | 90.00 - 97.70 | 1.5412 times |
| Thu 08 May 2025 | 92.40 (-3.75%) | 92.00 | 90.01 - 94.95 | 0.8818 times |
| Wed 07 May 2025 | 96.00 (-2.03%) | 95.00 | 90.10 - 96.00 | 0.0429 times |
| Tue 06 May 2025 | 97.99 (-0.01%) | 95.00 | 95.00 - 98.00 | 0.0234 times |
| Mon 05 May 2025 | 98.00 (5.38%) | 90.31 | 90.00 - 100.00 | 0.6438 times |
| Fri 02 May 2025 | 93.00 (-0.05%) | 93.51 | 93.00 - 93.51 | 0.197 times |
| Wed 30 April 2025 | 93.05 (-6.01%) | 105.00 | 87.50 - 105.00 | 2.144 times |
| Tue 29 April 2025 | 99.00 (7.05%) | 98.99 | 98.99 - 100.00 | 0.3941 times |
| Fri 25 April 2025 | 92.48 (-6.59%) | 99.00 | 91.55 - 99.00 | 0.0878 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 87.11 and 96
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 88.74 |
| Weekly Target 3 | 94.37 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 103.26 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 92.00 (-5.49%) | 97.70 | 91.11 - 100.00 | 1.2283 times |
| Fri 09 May 2025 | 97.34 (4.67%) | 90.31 | 90.00 - 100.00 | 0.9313 times |
| Fri 02 May 2025 | 93.00 (0.56%) | 98.99 | 87.50 - 105.00 | 0.813 times |
| Fri 25 April 2025 | 92.48 (-11.71%) | 101.00 | 91.55 - 105.00 | 0.7371 times |
| Thu 17 April 2025 | 104.75 (16.35%) | 99.95 | 99.00 - 108.00 | 0.218 times |
| Fri 11 April 2025 | 90.03 (-2.4%) | 109.90 | 86.00 - 109.90 | 0.744 times |
| Fri 04 April 2025 | 92.24 (-1.35%) | 97.90 | 86.10 - 98.90 | 0.7597 times |
| Fri 28 March 2025 | 93.50 (-9%) | 110.00 | 87.00 - 110.00 | 3.7074 times |
| Fri 21 March 2025 | 102.75 (-6.63%) | 102.00 | 99.90 - 108.90 | 0.7672 times |
| Thu 13 March 2025 | 110.05 (-2.87%) | 113.30 | 110.05 - 117.70 | 0.0939 times |
| Fri 07 March 2025 | 113.30 (-2.91%) | 116.00 | 100.00 - 118.70 | 2.0175 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 86 and 96
| Monthly Target 1 | 84 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 94 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 104 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 92.00 (-1.13%) | 93.51 | 90.00 - 100.00 | 0.2983 times |
| Wed 30 April 2025 | 93.05 (-0.48%) | 97.90 | 86.00 - 109.90 | 0.4321 times |
| Fri 28 March 2025 | 93.50 (-19.88%) | 116.00 | 87.00 - 118.70 | 0.8855 times |
| Fri 28 February 2025 | 116.70 (-4.03%) | 126.80 | 103.55 - 129.90 | 0.3459 times |
| Fri 31 January 2025 | 121.60 (-12.49%) | 140.00 | 106.30 - 144.90 | 1.275 times |
| Tue 31 December 2024 | 138.95 (-0.75%) | 140.00 | 135.00 - 155.30 | 0.7067 times |
| Fri 29 November 2024 | 140.00 (-4.7%) | 149.00 | 130.00 - 155.30 | 0.5457 times |
| Thu 31 October 2024 | 146.90 (3.45%) | 142.00 | 133.00 - 157.95 | 1.662 times |
| Mon 30 September 2024 | 142.00 (4.99%) | 138.95 | 134.30 - 156.00 | 1.9865 times |
| Fri 30 August 2024 | 135.25 (-12.15%) | 150.00 | 134.25 - 174.90 | 1.8623 times |
| Wed 31 July 2024 | 153.95 (5.16%) | 149.05 | 140.60 - 170.00 | 0.7197 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 93.82 |
| 12 day DMA | 95.14 |
| 20 day DMA | 97.09 |
| 35 day DMA | 100.53 |
| 50 day DMA | 105.54 |
| 100 day DMA | 119.19 |
| 150 day DMA | 127.04 |
| 200 day DMA | 132.27 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.59 | 94.39 | 95.91 |
| 12 day EMA | 95.39 | 96.01 | 96.86 |
| 20 day EMA | 97.3 | 97.86 | 98.54 |
| 35 day EMA | 101.83 | 102.41 | 103.06 |
| 50 day EMA | 106.1 | 106.68 | 107.31 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.82 | 95.02 | 96.35 |
| 12 day SMA | 95.14 | 96.13 | 97.25 |
| 20 day SMA | 97.09 | 97.1 | 97.43 |
| 35 day SMA | 100.53 | 101.19 | 101.79 |
| 50 day SMA | 105.54 | 106.26 | 106.99 |
| 100 day SMA | 119.19 | 119.67 | 120.19 |
| 150 day SMA | 127.04 | 127.39 | 127.74 |
| 200 day SMA | 132.27 | 132.55 | 132.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.