Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 83.72 and 86.29
| Daily Target 1 | 83.29 |
| Daily Target 2 | 84.14 |
| Daily Target 3 | 85.856666666667 |
| Daily Target 4 | 86.71 |
| Daily Target 5 | 88.43 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.00 (0%) | 87.57 | 85.00 - 87.57 | 0.2191 times | Wed 22 April 2026 | 85.00 (2.61%) | 78.70 | 78.70 - 85.00 | 0.0115 times | Tue 21 April 2026 | 82.84 (-4.12%) | 83.10 | 82.10 - 84.00 | 1.8743 times | Mon 20 April 2026 | 86.40 (3.09%) | 83.81 | 83.81 - 86.40 | 0.0231 times | Fri 17 April 2026 | 83.81 (-4.9%) | 88.00 | 83.75 - 88.00 | 3.9504 times | Thu 16 April 2026 | 88.13 (1.71%) | 88.40 | 88.00 - 88.40 | 0.0231 times | Wed 15 April 2026 | 86.65 (1.92%) | 88.80 | 80.91 - 88.80 | 0.8593 times | Mon 13 April 2026 | 85.02 (4.63%) | 85.26 | 85.02 - 85.26 | 0.075 times | Fri 10 April 2026 | 81.26 (-4.17%) | 84.80 | 80.56 - 88.76 | 2.5721 times | Thu 09 April 2026 | 84.80 (0%) | 85.22 | 84.79 - 86.00 | 0.3922 times | Wed 08 April 2026 | 84.80 (2.79%) | 82.50 | 78.45 - 84.99 | 1.7301 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 81.85 and 90.72
| Weekly Target 1 | 74.89 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 83.756666666667 |
| Weekly Target 4 | 88.81 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.00 (1.42%) | 83.81 | 78.70 - 87.57 | 0.3057 times | Fri 17 April 2026 | 83.81 (3.14%) | 85.26 | 80.91 - 88.80 | 0.7049 times | Fri 10 April 2026 | 81.26 (-1.86%) | 82.80 | 78.45 - 88.76 | 0.6834 times | Thu 02 April 2026 | 82.80 (12.99%) | 75.79 | 75.79 - 82.89 | 0.0381 times | Fri 27 March 2026 | 73.28 (-16.25%) | 89.00 | 73.28 - 89.00 | 3.6473 times | Fri 20 March 2026 | 87.50 (-6.7%) | 93.45 | 82.59 - 93.45 | 1.6451 times | Fri 13 March 2026 | 93.78 (-0.14%) | 94.37 | 91.00 - 94.37 | 0.1648 times | Fri 06 March 2026 | 93.91 (4.17%) | 85.70 | 84.10 - 94.37 | 0.5268 times | Fri 27 February 2026 | 90.15 (-0.92%) | 90.00 | 86.45 - 94.44 | 1.3834 times | Fri 20 February 2026 | 90.99 (-4.91%) | 91.00 | 85.25 - 91.50 | 0.9004 times | Fri 13 February 2026 | 95.69 (2.25%) | 95.00 | 93.58 - 98.25 | 0.053 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 81.73 and 92.08
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 84.083333333333 |
| Monthly Target 4 | 89.72 |
| Monthly Target 5 | 94.43 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.00 (12.15%) | 79.37 | 78.45 - 88.80 | 0.4468 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.5504 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.6659 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.1582 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.8272 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.2706 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.4882 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.9116 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.7118 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.9693 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.7735 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 84.61 |
| 12 day DMA | 84.68 |
| 20 day DMA | 82.38 |
| 35 day DMA | 86.03 |
| 50 day DMA | 87.31 |
| 100 day DMA | 88.57 |
| 150 day DMA | 90.19 |
| 200 day DMA | 90.81 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.82 | 84.73 | 84.6 |
| 12 day EMA | 84.47 | 84.37 | 84.26 |
| 20 day EMA | 84.61 | 84.57 | 84.52 |
| 35 day EMA | 85.41 | 85.43 | 85.46 |
| 50 day EMA | 87.08 | 87.16 | 87.25 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.61 | 85.24 | 85.57 |
| 12 day SMA | 84.68 | 84.18 | 83.99 |
| 20 day SMA | 82.38 | 82.5 | 82.6 |
| 35 day SMA | 86.03 | 86.2 | 86.32 |
| 50 day SMA | 87.31 | 87.27 | 87.31 |
| 100 day SMA | 88.57 | 88.67 | 88.77 |
| 150 day SMA | 90.19 | 90.23 | 90.29 |
| 200 day SMA | 90.81 | 90.87 | 90.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.