Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 89.3 and 89.3
| Daily Target 1 | 89.3 |
| Daily Target 2 | 89.3 |
| Daily Target 3 | 89.3 |
| Daily Target 4 | 89.3 |
| Daily Target 5 | 89.3 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.30 (-4.99%) | 89.30 | 89.30 - 89.30 | 0.0294 times | Tue 16 December 2025 | 93.99 (3.76%) | 94.99 | 93.99 - 94.99 | 0.0117 times | Mon 15 December 2025 | 90.58 (-2.6%) | 92.00 | 88.40 - 92.50 | 3.3059 times | Fri 12 December 2025 | 93.00 (-1.47%) | 91.00 | 91.00 - 93.88 | 2.9477 times | Thu 11 December 2025 | 94.39 (-0.12%) | 94.50 | 94.38 - 94.50 | 0.0176 times | Tue 09 December 2025 | 94.50 (2.73%) | 91.99 | 91.99 - 94.50 | 0.0411 times | Mon 08 December 2025 | 91.99 (0.49%) | 91.99 | 91.99 - 91.99 | 0.0059 times | Fri 05 December 2025 | 91.54 (3.18%) | 92.97 | 91.54 - 92.97 | 0.0763 times | Wed 03 December 2025 | 88.72 (-4.4%) | 88.50 | 88.20 - 92.00 | 3.5584 times | Tue 02 December 2025 | 92.80 (3.76%) | 92.80 | 92.80 - 92.80 | 0.0059 times | Mon 01 December 2025 | 89.44 (-3.73%) | 92.91 | 89.00 - 92.91 | 4.1398 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 85.56 and 92.15
| Weekly Target 1 | 84.31 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 90.896666666667 |
| Weekly Target 4 | 93.39 |
| Weekly Target 5 | 97.49 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.30 (-3.98%) | 92.00 | 88.40 - 94.99 | 0.5763 times | Fri 12 December 2025 | 93.00 (1.59%) | 91.99 | 91.00 - 94.50 | 0.5187 times | Fri 05 December 2025 | 91.54 (-1.47%) | 92.91 | 88.20 - 92.97 | 1.3396 times | Fri 28 November 2025 | 92.91 (6.67%) | 87.10 | 87.10 - 92.93 | 0.1193 times | Fri 21 November 2025 | 87.10 (-1.74%) | 89.00 | 84.21 - 92.99 | 2.1737 times | Fri 14 November 2025 | 88.64 (-8.42%) | 101.00 | 86.98 - 101.00 | 3.2161 times | Fri 07 November 2025 | 96.79 (2.11%) | 94.79 | 94.79 - 98.90 | 0.3397 times | Fri 31 October 2025 | 94.79 (-0.22%) | 100.00 | 90.31 - 100.00 | 0.3084 times | Thu 23 October 2025 | 95.00 (-0.37%) | 95.35 | 91.50 - 96.99 | 0.2234 times | Fri 17 October 2025 | 95.35 (7.01%) | 93.50 | 89.00 - 95.76 | 1.1849 times | Fri 10 October 2025 | 89.10 (-6.7%) | 97.00 | 87.01 - 97.00 | 0.546 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 85.36 and 92.15
| Monthly Target 1 | 84.04 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 90.83 |
| Monthly Target 4 | 93.46 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.30 (-3.89%) | 92.91 | 88.20 - 94.99 | 0.3691 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 0.8868 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.349 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.6518 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.5089 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.408 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 1.983 times | Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 1.2531 times | Wed 30 April 2025 | 93.05 (-0.48%) | 97.90 | 86.00 - 109.90 | 0.8494 times | Fri 28 March 2025 | 93.50 (-19.88%) | 116.00 | 87.00 - 118.70 | 1.7409 times | Fri 28 February 2025 | 116.70 (-4.03%) | 126.80 | 103.55 - 129.90 | 0.68 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 92.25 |
| 12 day DMA | 91.93 |
| 20 day DMA | 90.96 |
| 35 day DMA | 92.62 |
| 50 day DMA | 92.89 |
| 100 day DMA | 93.05 |
| 150 day DMA | 93.45 |
| 200 day DMA | 98.47 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.63 | 92.8 | 92.21 |
| 12 day EMA | 91.87 | 92.34 | 92.04 |
| 20 day EMA | 92 | 92.28 | 92.1 |
| 35 day EMA | 92.23 | 92.4 | 92.31 |
| 50 day EMA | 92.91 | 93.06 | 93.02 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.25 | 93.29 | 92.89 |
| 12 day SMA | 91.93 | 92.19 | 92.07 |
| 20 day SMA | 90.96 | 91.07 | 91.18 |
| 35 day SMA | 92.62 | 92.67 | 92.56 |
| 50 day SMA | 92.89 | 93 | 93 |
| 100 day SMA | 93.05 | 93.09 | 93.06 |
| 150 day SMA | 93.45 | 93.52 | 93.49 |
| 200 day SMA | 98.47 | 98.67 | 98.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.