Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 93.49 and 94.49
| Daily Target 1 | 93.32 |
| Daily Target 2 | 93.66 |
| Daily Target 3 | 94.323333333333 |
| Daily Target 4 | 94.66 |
| Daily Target 5 | 95.32 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 93.99 (3.76%) | 94.99 | 93.99 - 94.99 | 0.0083 times | Mon 15 December 2025 | 90.58 (-2.6%) | 92.00 | 88.40 - 92.50 | 2.3429 times | Fri 12 December 2025 | 93.00 (-1.47%) | 91.00 | 91.00 - 93.88 | 2.0891 times | Thu 11 December 2025 | 94.39 (-0.12%) | 94.50 | 94.38 - 94.50 | 0.0125 times | Tue 09 December 2025 | 94.50 (2.73%) | 91.99 | 91.99 - 94.50 | 0.0291 times | Mon 08 December 2025 | 91.99 (0.49%) | 91.99 | 91.99 - 91.99 | 0.0042 times | Fri 05 December 2025 | 91.54 (3.18%) | 92.97 | 91.54 - 92.97 | 0.0541 times | Wed 03 December 2025 | 88.72 (-4.4%) | 88.50 | 88.20 - 92.00 | 2.5218 times | Tue 02 December 2025 | 92.80 (3.76%) | 92.80 | 92.80 - 92.80 | 0.0042 times | Mon 01 December 2025 | 89.44 (-3.73%) | 92.91 | 89.00 - 92.91 | 2.9338 times | Fri 28 November 2025 | 92.91 (0.48%) | 92.93 | 92.91 - 92.93 | 0.1748 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 91.2 and 97.79
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 89.93 |
| Weekly Target 3 | 92.46 |
| Weekly Target 4 | 96.52 |
| Weekly Target 5 | 99.05 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 93.99 (1.06%) | 92.00 | 88.40 - 94.99 | 0.5715 times | Fri 12 December 2025 | 93.00 (1.59%) | 91.99 | 91.00 - 94.50 | 0.5189 times | Fri 05 December 2025 | 91.54 (-1.47%) | 92.91 | 88.20 - 92.97 | 1.3403 times | Fri 28 November 2025 | 92.91 (6.67%) | 87.10 | 87.10 - 92.93 | 0.1194 times | Fri 21 November 2025 | 87.10 (-1.74%) | 89.00 | 84.21 - 92.99 | 2.1748 times | Fri 14 November 2025 | 88.64 (-8.42%) | 101.00 | 86.98 - 101.00 | 3.2177 times | Fri 07 November 2025 | 96.79 (2.11%) | 94.79 | 94.79 - 98.90 | 0.3399 times | Fri 31 October 2025 | 94.79 (-0.22%) | 100.00 | 90.31 - 100.00 | 0.3085 times | Thu 23 October 2025 | 95.00 (-0.37%) | 95.35 | 91.50 - 96.99 | 0.2235 times | Fri 17 October 2025 | 95.35 (7.01%) | 93.50 | 89.00 - 95.76 | 1.1855 times | Fri 10 October 2025 | 89.10 (-6.7%) | 97.00 | 87.01 - 97.00 | 0.5462 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 91.1 and 97.89
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 89.8 |
| Monthly Target 3 | 92.393333333333 |
| Monthly Target 4 | 96.59 |
| Monthly Target 5 | 99.18 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 93.99 (1.16%) | 92.91 | 88.20 - 94.99 | 0.3684 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 0.8868 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.3491 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.6518 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.509 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.4081 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 1.9831 times | Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 1.2532 times | Wed 30 April 2025 | 93.05 (-0.48%) | 97.90 | 86.00 - 109.90 | 0.8494 times | Fri 28 March 2025 | 93.50 (-19.88%) | 116.00 | 87.00 - 118.70 | 1.741 times | Fri 28 February 2025 | 116.70 (-4.03%) | 126.80 | 103.55 - 129.90 | 0.68 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 93.29 |
| 12 day DMA | 92.19 |
| 20 day DMA | 91.07 |
| 35 day DMA | 92.67 |
| 50 day DMA | 93 |
| 100 day DMA | 93.09 |
| 150 day DMA | 93.52 |
| 200 day DMA | 98.67 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.8 | 92.21 | 93.02 |
| 12 day EMA | 92.34 | 92.04 | 92.3 |
| 20 day EMA | 92.26 | 92.08 | 92.24 |
| 35 day EMA | 92.31 | 92.21 | 92.31 |
| 50 day EMA | 92.95 | 92.91 | 93.01 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.29 | 92.89 | 93.08 |
| 12 day SMA | 92.19 | 92.07 | 92.02 |
| 20 day SMA | 91.07 | 91.18 | 91.56 |
| 35 day SMA | 92.67 | 92.56 | 92.64 |
| 50 day SMA | 93 | 93 | 93.09 |
| 100 day SMA | 93.09 | 93.06 | 93.06 |
| 150 day SMA | 93.52 | 93.49 | 93.51 |
| 200 day SMA | 98.67 | 98.8 | 98.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.