Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 132.78 and 137.63
| Daily Target 1 | 131.95 |
| Daily Target 2 | 133.6 |
| Daily Target 3 | 136.8 |
| Daily Target 4 | 138.45 |
| Daily Target 5 | 141.65 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 135.25 (-2.7%) | 139.00 | 135.15 - 140.00 | 0.7548 times | Thu 29 August 2024 | 139.00 (-1.07%) | 142.00 | 134.25 - 142.00 | 0.6381 times | Wed 28 August 2024 | 140.50 (1.08%) | 140.00 | 140.00 - 143.85 | 0.6365 times | Tue 27 August 2024 | 139.00 (0.36%) | 140.00 | 137.30 - 143.80 | 1.2995 times | Mon 26 August 2024 | 138.50 (-0.68%) | 139.50 | 137.20 - 142.00 | 2.8076 times | Fri 23 August 2024 | 139.45 (-0.14%) | 142.00 | 138.00 - 143.00 | 1.1066 times | Thu 22 August 2024 | 139.65 (-2.1%) | 142.65 | 138.00 - 143.00 | 0.6787 times | Wed 21 August 2024 | 142.65 (0.6%) | 141.95 | 138.00 - 144.00 | 0.6598 times | Tue 20 August 2024 | 141.80 (-4.83%) | 149.00 | 136.85 - 149.00 | 0.9958 times | Mon 19 August 2024 | 149.00 (6.93%) | 140.25 | 140.20 - 149.00 | 0.4225 times | Fri 16 August 2024 | 139.35 (-0.68%) | 145.00 | 136.00 - 145.00 | 0.4279 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 129.95 and 139.55
| Weekly Target 1 | 128.18 |
| Weekly Target 2 | 131.72 |
| Weekly Target 3 | 137.78333333333 |
| Weekly Target 4 | 141.32 |
| Weekly Target 5 | 147.38 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 135.25 (-3.01%) | 139.50 | 134.25 - 143.85 | 3.1731 times | Fri 23 August 2024 | 139.45 (0.07%) | 140.25 | 136.85 - 149.00 | 1.9977 times | Fri 16 August 2024 | 139.35 (-7.93%) | 168.95 | 136.00 - 174.90 | 1.095 times | Fri 09 August 2024 | 151.35 (-0.75%) | 158.00 | 148.00 - 158.00 | 0.3037 times | Fri 02 August 2024 | 152.50 (2.21%) | 150.00 | 146.40 - 155.00 | 0.3199 times | Fri 26 July 2024 | 149.20 (-0.53%) | 155.00 | 140.60 - 155.00 | 0.2593 times | Fri 19 July 2024 | 150.00 (-1.32%) | 155.05 | 150.00 - 166.90 | 0.6848 times | Fri 12 July 2024 | 152.00 (-1.46%) | 154.25 | 150.00 - 170.00 | 0.6552 times | Fri 05 July 2024 | 154.25 (5.36%) | 149.05 | 149.05 - 167.50 | 0.7633 times | Fri 28 June 2024 | 146.40 (-4.9%) | 154.80 | 145.30 - 155.95 | 0.748 times | Fri 21 June 2024 | 153.95 (-6.7%) | 158.00 | 150.00 - 158.00 | 1.1075 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 114.43 and 155.08
| Monthly Target 1 | 107.48 |
| Monthly Target 2 | 121.37 |
| Monthly Target 3 | 148.13333333333 |
| Monthly Target 4 | 162.02 |
| Monthly Target 5 | 188.78 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 135.25 (-12.15%) | 150.00 | 134.25 - 174.90 | 0.7197 times | Wed 31 July 2024 | 153.95 (5.16%) | 149.05 | 140.60 - 170.00 | 0.2781 times | Fri 28 June 2024 | 146.40 (4.68%) | 142.65 | 139.50 - 169.00 | 0.4687 times | Fri 31 May 2024 | 139.85 (-10.98%) | 157.10 | 133.30 - 168.00 | 0.1832 times | Tue 30 April 2024 | 157.10 (9.17%) | 148.95 | 146.75 - 178.00 | 0.3642 times | Thu 28 March 2024 | 143.90 (-10.76%) | 162.00 | 136.10 - 164.95 | 0.9303 times | Thu 29 February 2024 | 161.25 (-20.59%) | 203.10 | 156.90 - 205.95 | 1.1964 times | Wed 31 January 2024 | 203.05 (5.37%) | 192.70 | 180.00 - 260.00 | 3.6958 times | Fri 29 December 2023 | 192.70 (5.94%) | 173.80 | 173.80 - 220.00 | 1.6306 times | Thu 30 November 2023 | 181.90 (1.93%) | 177.00 | 176.05 - 207.00 | 0.5329 times | Tue 31 October 2023 | 178.45 (-21.82%) | 219.70 | 167.20 - 233.00 | 0.4787 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 138.45 |
| 12 day DMA | 140.37 |
| 20 day DMA | 144.44 |
| 35 day DMA | 147.08 |
| 50 day DMA | 149.38 |
| 100 day DMA | 153.13 |
| 150 day DMA | 159.83 |
| 200 day DMA | 168.72 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.26 | 139.77 | 140.15 |
| 12 day EMA | 140.82 | 141.83 | 142.34 |
| 20 day EMA | 143.09 | 143.92 | 144.44 |
| 35 day EMA | 146.28 | 146.93 | 147.4 |
| 50 day EMA | 149.12 | 149.69 | 150.13 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.45 | 139.29 | 139.42 |
| 12 day SMA | 140.37 | 141.43 | 142.39 |
| 20 day SMA | 144.44 | 145.1 | 145.85 |
| 35 day SMA | 147.08 | 147.65 | 148.31 |
| 50 day SMA | 149.38 | 149.72 | 149.99 |
| 100 day SMA | 153.13 | 153.34 | 153.44 |
| 150 day SMA | 159.83 | 160.6 | 161.06 |
| 200 day SMA | 168.72 | 169.07 | 169.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.