Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 122.45 and 130.1
| Daily Target 1 | 116.32 |
| Daily Target 2 | 120.93 |
| Daily Target 3 | 123.96666666667 |
| Daily Target 4 | 128.58 |
| Daily Target 5 | 131.62 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 125.55 (8.51%) | 120.00 | 119.35 - 127.00 | 0.1068 times | Wed 22 January 2025 | 115.70 (-3.86%) | 129.00 | 110.00 - 129.00 | 0.549 times | Tue 21 January 2025 | 120.35 (-2.63%) | 123.60 | 120.30 - 124.95 | 3.5926 times | Mon 20 January 2025 | 123.60 (-3.55%) | 130.75 | 120.10 - 130.75 | 1.445 times | Fri 17 January 2025 | 128.15 (6.7%) | 125.00 | 123.00 - 130.00 | 0.3619 times | Thu 16 January 2025 | 120.10 (-4.04%) | 123.90 | 120.00 - 123.90 | 0.8253 times | Wed 15 January 2025 | 125.15 (-5.15%) | 130.00 | 122.40 - 133.50 | 0.3081 times | Tue 14 January 2025 | 131.95 (-1.16%) | 128.05 | 119.55 - 134.20 | 1.5677 times | Mon 13 January 2025 | 133.50 (-2.34%) | 132.00 | 128.00 - 137.00 | 1.1087 times | Fri 10 January 2025 | 136.70 (-0.22%) | 136.65 | 136.65 - 136.80 | 0.1351 times | Thu 09 January 2025 | 137.00 (0%) | 137.00 | 136.95 - 137.00 | 0.0026 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 107.4 and 128.15
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 113.45 |
| Weekly Target 3 | 122.1 |
| Weekly Target 4 | 134.2 |
| Weekly Target 5 | 142.85 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 125.55 (-2.03%) | 130.75 | 110.00 - 130.75 | 2.5958 times | Fri 17 January 2025 | 128.15 (-6.25%) | 132.00 | 119.55 - 137.00 | 1.902 times | Fri 10 January 2025 | 136.70 (-2.36%) | 133.00 | 132.40 - 138.90 | 0.2624 times | Fri 03 January 2025 | 140.00 (0.72%) | 140.00 | 136.00 - 144.90 | 0.1231 times | Fri 27 December 2024 | 139.00 (2.21%) | 139.00 | 135.10 - 140.00 | 0.1417 times | Fri 20 December 2024 | 136.00 (-3.75%) | 143.00 | 136.00 - 145.80 | 0.6483 times | Fri 13 December 2024 | 141.30 (2.99%) | 140.00 | 135.00 - 146.90 | 0.8455 times | Fri 06 December 2024 | 137.20 (-2%) | 140.00 | 135.10 - 155.30 | 1.9869 times | Fri 29 November 2024 | 140.00 (0.21%) | 142.90 | 131.55 - 155.30 | 0.7131 times | Fri 22 November 2024 | 139.70 (-2.65%) | 133.85 | 131.00 - 143.90 | 0.7811 times | Thu 14 November 2024 | 143.50 (0.67%) | 140.00 | 130.00 - 143.80 | 0.8496 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 100.33 and 135.23
| Monthly Target 1 | 91.92 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 126.81666666667 |
| Monthly Target 4 | 143.63 |
| Monthly Target 5 | 161.72 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 125.55 (-9.64%) | 140.00 | 110.00 - 144.90 | 0.8516 times | Tue 31 December 2024 | 138.95 (-0.75%) | 140.00 | 135.00 - 155.30 | 0.6393 times | Fri 29 November 2024 | 140.00 (-4.7%) | 149.00 | 130.00 - 155.30 | 0.4937 times | Thu 31 October 2024 | 146.90 (3.45%) | 142.00 | 133.00 - 157.95 | 1.5036 times | Mon 30 September 2024 | 142.00 (4.99%) | 138.95 | 134.30 - 156.00 | 1.7972 times | Fri 30 August 2024 | 135.25 (-12.15%) | 150.00 | 134.25 - 174.90 | 1.6848 times | Wed 31 July 2024 | 153.95 (5.16%) | 149.05 | 140.60 - 170.00 | 0.6511 times | Fri 28 June 2024 | 146.40 (4.68%) | 142.65 | 139.50 - 169.00 | 1.0972 times | Fri 31 May 2024 | 139.85 (-10.98%) | 157.10 | 133.30 - 168.00 | 0.429 times | Tue 30 April 2024 | 157.10 (9.17%) | 148.95 | 146.75 - 178.00 | 0.8526 times | Thu 28 March 2024 | 143.90 (-10.76%) | 162.00 | 136.10 - 164.95 | 2.1776 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 122.67 |
| 12 day DMA | 127.9 |
| 20 day DMA | 132.25 |
| 35 day DMA | 135.73 |
| 50 day DMA | 136.98 |
| 100 day DMA | 140 |
| 150 day DMA | 143.67 |
| 200 day DMA | 146.77 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.86 | 121.51 | 124.42 |
| 12 day EMA | 126.77 | 126.99 | 129.04 |
| 20 day EMA | 130.01 | 130.48 | 132.03 |
| 35 day EMA | 133.52 | 133.99 | 135.07 |
| 50 day EMA | 136.33 | 136.77 | 137.63 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.67 | 121.58 | 123.47 |
| 12 day SMA | 127.9 | 128.99 | 131.01 |
| 20 day SMA | 132.25 | 132.91 | 133.95 |
| 35 day SMA | 135.73 | 136.16 | 136.74 |
| 50 day SMA | 136.98 | 137.41 | 138.03 |
| 100 day SMA | 140 | 140.13 | 140.36 |
| 150 day SMA | 143.67 | 143.92 | 144.19 |
| 200 day SMA | 146.77 | 146.88 | 147.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.