Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 89.75 and 92.25
| Daily Target 1 | 89 |
| Daily Target 2 | 90.5 |
| Daily Target 3 | 91.5 |
| Daily Target 4 | 93 |
| Daily Target 5 | 94 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 92.00 (-0.54%) | 92.50 | 90.00 - 92.50 | 0.0149 times |
| Wed 13 August 2025 | 92.50 (5.67%) | 94.00 | 92.49 - 94.00 | 0.8338 times |
| Mon 11 August 2025 | 87.54 (-3.8%) | 91.00 | 87.01 - 91.00 | 0.3276 times |
| Fri 08 August 2025 | 91.00 (-3.18%) | 93.99 | 91.00 - 96.00 | 1.4354 times |
| Thu 07 August 2025 | 93.99 (0%) | 93.99 | 93.99 - 94.00 | 0.539 times |
| Wed 06 August 2025 | 93.99 (2.74%) | 93.98 | 93.98 - 93.99 | 0.0179 times |
| Mon 04 August 2025 | 91.48 (4.22%) | 85.00 | 85.00 - 91.48 | 0.3871 times |
| Fri 01 August 2025 | 87.78 (-4.48%) | 89.50 | 84.82 - 89.87 | 1.8344 times |
| Thu 31 July 2025 | 91.90 (-1.18%) | 85.05 | 83.00 - 91.99 | 4.0977 times |
| Wed 30 July 2025 | 93.00 (-2.11%) | 95.00 | 87.01 - 95.00 | 0.5122 times |
| Tue 29 July 2025 | 95.00 (3.26%) | 95.00 | 95.00 - 95.00 | 0.0328 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 89.51 and 96.5
| Weekly Target 1 | 84.01 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 91.003333333333 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 97.99 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 92.00 (1.1%) | 91.00 | 87.01 - 94.00 | 0.188 times |
| Fri 08 August 2025 | 91.00 (3.67%) | 85.00 | 85.00 - 96.00 | 0.3802 times |
| Fri 01 August 2025 | 87.78 (0.24%) | 88.00 | 83.00 - 95.00 | 1.2706 times |
| Fri 25 July 2025 | 87.57 (-8.69%) | 95.90 | 87.00 - 96.00 | 2.4684 times |
| Fri 18 July 2025 | 95.90 (2.02%) | 94.00 | 92.00 - 97.99 | 0.2061 times |
| Fri 11 July 2025 | 94.00 (0%) | 94.00 | 90.00 - 107.80 | 0.3878 times |
| Fri 04 July 2025 | 94.00 (-1.69%) | 91.00 | 88.05 - 94.00 | 0.7566 times |
| Thu 26 June 2025 | 95.62 (2.07%) | 92.46 | 87.05 - 95.99 | 0.4173 times |
| Thu 19 June 2025 | 93.68 (2.95%) | 91.45 | 86.10 - 104.41 | 2.2813 times |
| Fri 13 June 2025 | 91.00 (3.27%) | 93.00 | 82.52 - 93.00 | 1.6437 times |
| Fri 06 June 2025 | 88.12 (-7.24%) | 95.00 | 87.00 - 95.00 | 1.3881 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 88.41 and 99.59
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 85.88 |
| Monthly Target 3 | 90.94 |
| Monthly Target 4 | 97.06 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 92.00 (0.11%) | 89.50 | 84.82 - 96.00 | 0.2108 times |
| Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.0699 times |
| Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 1.5068 times |
| Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 0.9522 times |
| Wed 30 April 2025 | 93.05 (-0.48%) | 97.90 | 86.00 - 109.90 | 0.6454 times |
| Fri 28 March 2025 | 93.50 (-19.88%) | 116.00 | 87.00 - 118.70 | 1.3228 times |
| Fri 28 February 2025 | 116.70 (-4.03%) | 126.80 | 103.55 - 129.90 | 0.5167 times |
| Fri 31 January 2025 | 121.60 (-12.49%) | 140.00 | 106.30 - 144.90 | 1.9045 times |
| Tue 31 December 2024 | 138.95 (-0.75%) | 140.00 | 135.00 - 155.30 | 1.0556 times |
| Fri 29 November 2024 | 140.00 (-4.7%) | 149.00 | 130.00 - 155.30 | 0.8152 times |
| Thu 31 October 2024 | 146.90 (3.45%) | 142.00 | 133.00 - 157.95 | 2.4827 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 91.85 |
| 20 day DMA | 92.49 |
| 35 day DMA | 92.84 |
| 50 day DMA | 92.37 |
| 100 day DMA | 96.31 |
| 150 day DMA | 106.88 |
| 200 day DMA | 115.74 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.49 | 91.23 | 90.6 |
| 12 day EMA | 91.75 | 91.7 | 91.55 |
| 20 day EMA | 92.07 | 92.08 | 92.04 |
| 35 day EMA | 92.34 | 92.36 | 92.35 |
| 50 day EMA | 92.59 | 92.61 | 92.61 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 91.8 | 91.6 |
| 12 day SMA | 91.85 | 91.48 | 91.29 |
| 20 day SMA | 92.49 | 92.56 | 92.54 |
| 35 day SMA | 92.84 | 92.88 | 92.91 |
| 50 day SMA | 92.37 | 92.45 | 92.56 |
| 100 day SMA | 96.31 | 96.56 | 96.75 |
| 150 day SMA | 106.88 | 107.2 | 107.52 |
| 200 day SMA | 115.74 | 115.98 | 116.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.