Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 92 and 94.88
| Daily Target 1 | 89.75 |
| Daily Target 2 | 91.37 |
| Daily Target 3 | 92.626666666667 |
| Daily Target 4 | 94.25 |
| Daily Target 5 | 95.51 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.00 (-1.47%) | 91.00 | 91.00 - 93.88 | 2.6477 times | Thu 11 December 2025 | 94.39 (-0.12%) | 94.50 | 94.38 - 94.50 | 0.0158 times | Tue 09 December 2025 | 94.50 (2.73%) | 91.99 | 91.99 - 94.50 | 0.0369 times | Mon 08 December 2025 | 91.99 (0.49%) | 91.99 | 91.99 - 91.99 | 0.0053 times | Fri 05 December 2025 | 91.54 (3.18%) | 92.97 | 91.54 - 92.97 | 0.0686 times | Wed 03 December 2025 | 88.72 (-4.4%) | 88.50 | 88.20 - 92.00 | 3.1962 times | Tue 02 December 2025 | 92.80 (3.76%) | 92.80 | 92.80 - 92.80 | 0.0053 times | Mon 01 December 2025 | 89.44 (-3.73%) | 92.91 | 89.00 - 92.91 | 3.7184 times | Fri 28 November 2025 | 92.91 (0.48%) | 92.93 | 92.91 - 92.93 | 0.2215 times | Thu 27 November 2025 | 92.47 (0%) | 92.47 | 90.00 - 92.47 | 0.0844 times | Wed 26 November 2025 | 92.47 (2.8%) | 91.00 | 89.95 - 92.47 | 0.2532 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 92 and 95.5
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 91.17 |
| Weekly Target 3 | 92.833333333333 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.00 (1.59%) | 91.99 | 91.00 - 94.50 | 0.5202 times | Fri 05 December 2025 | 91.54 (-1.47%) | 92.91 | 88.20 - 92.97 | 1.3437 times | Fri 28 November 2025 | 92.91 (6.67%) | 87.10 | 87.10 - 92.93 | 0.1197 times | Fri 21 November 2025 | 87.10 (-1.74%) | 89.00 | 84.21 - 92.99 | 2.1803 times | Fri 14 November 2025 | 88.64 (-8.42%) | 101.00 | 86.98 - 101.00 | 3.2258 times | Fri 07 November 2025 | 96.79 (2.11%) | 94.79 | 94.79 - 98.90 | 0.3407 times | Fri 31 October 2025 | 94.79 (-0.22%) | 100.00 | 90.31 - 100.00 | 0.3093 times | Thu 23 October 2025 | 95.00 (-0.37%) | 95.35 | 91.50 - 96.99 | 0.2241 times | Fri 17 October 2025 | 95.35 (7.01%) | 93.50 | 89.00 - 95.76 | 1.1885 times | Fri 10 October 2025 | 89.10 (-6.7%) | 97.00 | 87.01 - 97.00 | 0.5476 times | Fri 03 October 2025 | 95.50 (0.53%) | 90.00 | 90.00 - 96.00 | 0.3478 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 90.6 and 96.9
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 89.3 |
| Monthly Target 3 | 91.9 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 98.2 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.00 (0.1%) | 92.91 | 88.20 - 94.50 | 0.2842 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 0.8946 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.3521 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.6575 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.5134 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.4204 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.0004 times | Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 1.2642 times | Wed 30 April 2025 | 93.05 (-0.48%) | 97.90 | 86.00 - 109.90 | 0.8569 times | Fri 28 March 2025 | 93.50 (-19.88%) | 116.00 | 87.00 - 118.70 | 1.7563 times | Fri 28 February 2025 | 116.70 (-4.03%) | 126.80 | 103.55 - 129.90 | 0.686 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 92.02 |
| 20 day DMA | 91.56 |
| 35 day DMA | 92.64 |
| 50 day DMA | 93.09 |
| 100 day DMA | 93.06 |
| 150 day DMA | 93.51 |
| 200 day DMA | 98.97 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 93.03 | 92.35 |
| 12 day EMA | 92.3 | 92.17 | 91.77 |
| 20 day EMA | 92.23 | 92.15 | 91.91 |
| 35 day EMA | 92.31 | 92.27 | 92.14 |
| 50 day EMA | 92.9 | 92.9 | 92.84 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 92.23 | 91.91 |
| 12 day SMA | 92.02 | 91.52 | 90.92 |
| 20 day SMA | 91.56 | 91.75 | 91.88 |
| 35 day SMA | 92.64 | 92.53 | 92.44 |
| 50 day SMA | 93.09 | 93.1 | 93.07 |
| 100 day SMA | 93.06 | 93.03 | 93.04 |
| 150 day SMA | 93.51 | 93.55 | 93.54 |
| 200 day SMA | 98.97 | 99.16 | 99.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.