Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 158.48 and 167.33
| Daily Target 1 | 155.72 |
| Daily Target 2 | 161.23 |
| Daily Target 3 | 164.56666666667 |
| Daily Target 4 | 170.08 |
| Daily Target 5 | 173.42 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 166.75 (3.15%) | 167.00 | 159.05 - 167.90 | 0.2799 times | Wed 24 April 2024 | 161.65 (-2.97%) | 161.60 | 159.05 - 166.00 | 0.7468 times | Tue 23 April 2024 | 166.60 (3.13%) | 161.55 | 155.00 - 167.95 | 4.7077 times | Mon 22 April 2024 | 161.55 (-4.97%) | 161.50 | 161.50 - 178.00 | 1.3067 times | Fri 19 April 2024 | 170.00 (-0.03%) | 170.00 | 170.00 - 170.00 | 0.1647 times | Thu 18 April 2024 | 170.05 (-1.68%) | 164.35 | 164.35 - 171.95 | 1.2745 times | Tue 16 April 2024 | 172.95 (2.98%) | 159.60 | 159.60 - 173.85 | 0.4025 times | Mon 15 April 2024 | 167.95 (4.97%) | 168.00 | 167.95 - 168.00 | 0.0025 times | Fri 12 April 2024 | 160.00 (-0.62%) | 161.20 | 154.00 - 168.90 | 0.9301 times | Wed 10 April 2024 | 161.00 (-4.25%) | 168.00 | 161.00 - 174.90 | 0.1845 times | Tue 09 April 2024 | 168.15 (0.48%) | 168.00 | 168.00 - 170.00 | 0.4731 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 160.88 and 183.88
| Weekly Target 1 | 143.58 |
| Weekly Target 2 | 155.17 |
| Weekly Target 3 | 166.58333333333 |
| Weekly Target 4 | 178.17 |
| Weekly Target 5 | 189.58 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 166.75 (-1.91%) | 161.50 | 155.00 - 178.00 | 0.9411 times | Fri 19 April 2024 | 170.00 (6.25%) | 168.00 | 159.60 - 173.85 | 0.2465 times | Fri 12 April 2024 | 160.00 (0%) | 160.00 | 154.00 - 174.90 | 0.3879 times | Fri 05 April 2024 | 160.00 (11.19%) | 148.95 | 146.75 - 160.00 | 0.3423 times | Thu 28 March 2024 | 143.90 (-9.78%) | 152.00 | 143.10 - 159.00 | 2.2227 times | Fri 22 March 2024 | 159.50 (6.72%) | 154.00 | 147.25 - 161.70 | 0.5168 times | Fri 15 March 2024 | 149.45 (-0.73%) | 154.90 | 136.10 - 154.90 | 0.8034 times | Thu 07 March 2024 | 150.55 (-5.31%) | 159.00 | 150.00 - 164.95 | 1.3389 times | Sat 02 March 2024 | 159.00 (-8.52%) | 174.95 | 156.90 - 174.95 | 1.7286 times | Fri 23 February 2024 | 173.80 (3.45%) | 170.20 | 162.00 - 183.85 | 1.472 times | Fri 16 February 2024 | 168.00 (-9.31%) | 189.80 | 166.60 - 193.75 | 2.2576 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 156.75 and 188
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 149.67 |
| Monthly Target 3 | 163.83333333333 |
| Monthly Target 4 | 180.92 |
| Monthly Target 5 | 195.08 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 166.75 (15.88%) | 148.95 | 146.75 - 178.00 | 0.2305 times | Thu 28 March 2024 | 143.90 (-10.76%) | 162.00 | 136.10 - 164.95 | 0.6142 times | Thu 29 February 2024 | 161.25 (-20.59%) | 203.10 | 156.90 - 205.95 | 0.7899 times | Wed 31 January 2024 | 203.05 (5.37%) | 192.70 | 180.00 - 260.00 | 2.4401 times | Fri 29 December 2023 | 192.70 (5.94%) | 173.80 | 173.80 - 220.00 | 1.0765 times | Thu 30 November 2023 | 181.90 (1.93%) | 177.00 | 176.05 - 207.00 | 0.3518 times | Tue 31 October 2023 | 178.45 (-21.82%) | 219.70 | 167.20 - 233.00 | 0.316 times | Fri 29 September 2023 | 228.25 (-2.44%) | 235.00 | 218.15 - 271.00 | 0.6564 times | Thu 31 August 2023 | 233.95 (22.45%) | 198.00 | 182.30 - 269.95 | 2.1826 times | Mon 31 July 2023 | 191.05 (7.69%) | 176.95 | 156.20 - 199.00 | 1.3421 times | Fri 30 June 2023 | 177.40 (11.26%) | 174.00 | 147.00 - 199.00 | 2.7968 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 165.31 |
| 12 day DMA | 166.17 |
| 20 day DMA | 160.44 |
| 35 day DMA | 156.94 |
| 50 day DMA | 161.23 |
| 100 day DMA | 180.4 |
| 150 day DMA | 187.89 |
| 200 day DMA | 191.98 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.44 | 164.78 | 166.34 |
| 12 day EMA | 164.3 | 163.86 | 164.26 |
| 20 day EMA | 162.78 | 162.36 | 162.44 |
| 35 day EMA | 163.69 | 163.51 | 163.62 |
| 50 day EMA | 164.34 | 164.24 | 164.35 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.31 | 165.97 | 168.23 |
| 12 day SMA | 166.17 | 165.6 | 165.46 |
| 20 day SMA | 160.44 | 160.07 | 159.77 |
| 35 day SMA | 156.94 | 156.75 | 156.74 |
| 50 day SMA | 161.23 | 161.6 | 162.27 |
| 100 day SMA | 180.4 | 180.58 | 180.82 |
| 150 day SMA | 187.89 | 188.43 | 189.02 |
| 200 day SMA | 191.98 | 192.02 | 192.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.