Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 88.19 and 91.82
| Daily Target 1 | 85.16 |
| Daily Target 2 | 87.58 |
| Daily Target 3 | 88.79 |
| Daily Target 4 | 91.21 |
| Daily Target 5 | 92.42 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 90.00 (-1%) | 86.37 | 86.37 - 90.00 | 0.9121 times | Mon 16 February 2026 | 90.91 (-5%) | 91.00 | 90.91 - 91.00 | 5.0989 times | Fri 13 February 2026 | 95.69 (2.25%) | 98.25 | 95.50 - 98.25 | 0.6154 times | Thu 12 February 2026 | 93.58 (-1.49%) | 93.58 | 93.58 - 93.58 | 0.0769 times | Tue 10 February 2026 | 95.00 (1.52%) | 95.00 | 95.00 - 95.00 | 0.011 times | Fri 06 February 2026 | 93.58 (3.98%) | 94.50 | 93.58 - 94.50 | 0.0769 times | Thu 05 February 2026 | 90.00 (1.13%) | 90.00 | 90.00 - 90.00 | 0.011 times | Tue 03 February 2026 | 88.99 (4.69%) | 89.25 | 88.99 - 89.25 | 0.044 times | Mon 02 February 2026 | 85.00 (-3.41%) | 91.98 | 83.60 - 91.98 | 3 times | Fri 30 January 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.1538 times | Thu 29 January 2026 | 88.00 (2.33%) | 84.28 | 84.28 - 88.49 | 0.2418 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 85.87 and 90.5
| Weekly Target 1 | 84.49 |
| Weekly Target 2 | 87.25 |
| Weekly Target 3 | 89.123333333333 |
| Weekly Target 4 | 91.88 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 90.00 (-5.95%) | 91.00 | 86.37 - 91.00 | 0.6576 times | Fri 13 February 2026 | 95.69 (2.25%) | 95.00 | 93.58 - 98.25 | 0.0769 times | Fri 06 February 2026 | 93.58 (6.34%) | 91.98 | 83.60 - 94.50 | 0.3426 times | Fri 30 January 2026 | 88.00 (0.96%) | 83.00 | 83.00 - 89.90 | 0.5638 times | Fri 23 January 2026 | 87.16 (1.36%) | 89.96 | 80.75 - 93.96 | 3.2712 times | Fri 16 January 2026 | 85.99 (-0.01%) | 86.00 | 81.67 - 89.99 | 0.9473 times | Fri 09 January 2026 | 86.00 (-1.26%) | 89.00 | 81.60 - 89.00 | 0.8163 times | Fri 02 January 2026 | 87.10 (-2.12%) | 93.00 | 83.60 - 93.00 | 1.5569 times | Fri 26 December 2025 | 88.99 (-0.35%) | 84.84 | 84.84 - 89.99 | 1.082 times | Fri 19 December 2025 | 89.30 (-3.98%) | 92.00 | 88.40 - 94.99 | 0.6853 times | Fri 12 December 2025 | 93.00 (1.59%) | 91.99 | 91.00 - 94.50 | 0.6167 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 79.48 and 94.13
| Monthly Target 1 | 75.97 |
| Monthly Target 2 | 82.98 |
| Monthly Target 3 | 90.616666666667 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 90.00 (2.27%) | 91.98 | 83.60 - 98.25 | 0.1594 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 0.9607 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.6861 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.0539 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.405 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.7562 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.5905 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.6336 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.3007 times | Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 1.4539 times | Wed 30 April 2025 | 93.05 (-0.48%) | 97.90 | 86.00 - 109.90 | 0.9855 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 93.04 |
| 12 day DMA | 90.4 |
| 20 day DMA | 88.81 |
| 35 day DMA | 88.19 |
| 50 day DMA | 89.29 |
| 100 day DMA | 91.16 |
| 150 day DMA | 91.79 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.73 | 92.59 | 93.43 |
| 12 day EMA | 90.78 | 90.92 | 90.92 |
| 20 day EMA | 89.88 | 89.87 | 89.76 |
| 35 day EMA | 89.6 | 89.58 | 89.5 |
| 50 day EMA | 89.62 | 89.6 | 89.55 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.04 | 93.75 | 93.57 |
| 12 day SMA | 90.4 | 89.81 | 89.5 |
| 20 day SMA | 88.81 | 88.41 | 88.18 |
| 35 day SMA | 88.19 | 88.17 | 88.26 |
| 50 day SMA | 89.29 | 89.24 | 89.16 |
| 100 day SMA | 91.16 | 91.19 | 91.22 |
| 150 day SMA | 91.79 | 91.79 | 91.79 |
| 200 day SMA | 92.98 | 93.04 | 93.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.