Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 68.45 and 71.21
| Daily Target 1 | 66.29 |
| Daily Target 2 | 67.84 |
| Daily Target 3 | 69.05 |
| Daily Target 4 | 70.6 |
| Daily Target 5 | 71.81 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.39 (3.69%) | 67.50 | 67.50 - 70.26 | 0.4488 times | Thu 12 November 2026 | 66.92 (4.97%) | 64.00 | 64.00 - 66.93 | 7.4177 times | Wed 11 November 2026 | 63.75 (-4.25%) | 66.70 | 63.56 - 69.00 | 0.6237 times | Mon 09 November 2026 | 66.58 (-1.61%) | 69.00 | 66.55 - 70.98 | 0.4314 times | Fri 30 October 2026 | 67.67 (-0.81%) | 71.63 | 65.09 - 71.63 | 0.3498 times | Thu 29 October 2026 | 68.22 (-4.97%) | 68.22 | 68.22 - 68.22 | 0.1457 times | Wed 28 October 2026 | 71.79 (2.56%) | 72.24 | 71.79 - 72.24 | 0.0058 times | Tue 27 October 2026 | 70.00 (1.07%) | 71.99 | 66.01 - 71.99 | 0.0729 times | Mon 26 October 2026 | 69.26 (-4.99%) | 69.26 | 69.26 - 69.26 | 0.2973 times | Fri 23 October 2026 | 72.90 (2.68%) | 67.46 | 67.46 - 72.94 | 0.2069 times | Thu 22 October 2026 | 71.00 (1%) | 67.00 | 67.00 - 71.00 | 1.4223 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 66.48 and 73.9
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 67.976666666667 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.39 (2.54%) | 69.00 | 63.56 - 70.98 | 2.1324 times | Fri 30 October 2026 | 67.67 (-7.17%) | 69.26 | 65.09 - 72.24 | 0.2083 times | Fri 23 October 2026 | 72.90 (-1.47%) | 70.35 | 67.00 - 72.94 | 0.4382 times | Thu 15 October 2026 | 73.99 (2.76%) | 68.50 | 65.10 - 73.99 | 0.8018 times | Tue 06 October 2026 | 72.00 (-2.83%) | 72.10 | 70.40 - 74.95 | 0.6757 times | Thu 01 October 2026 | 74.10 (-3.74%) | 76.00 | 74.10 - 77.00 | 2.0947 times | Fri 25 September 2026 | 76.98 (-4.25%) | 82.00 | 73.80 - 82.00 | 2.0174 times | Fri 18 September 2026 | 80.40 (5.1%) | 72.70 | 72.70 - 83.00 | 0.5141 times | Fri 11 September 2026 | 76.50 (-8.38%) | 83.50 | 76.50 - 83.50 | 0.6583 times | Fri 04 September 2026 | 83.50 (-2.6%) | 81.45 | 78.13 - 85.00 | 0.4591 times | Fri 28 August 2026 | 85.73 (-4.73%) | 87.95 | 78.05 - 87.95 | 1.0024 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 66.48 and 73.9
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 67.976666666667 |
| Monthly Target 4 | 72.39 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.39 (2.54%) | 69.00 | 63.56 - 70.98 | 0.7493 times | Fri 30 October 2026 | 67.67 (-10.96%) | 77.00 | 65.09 - 77.00 | 1.4764 times | Tue 29 September 2026 | 76.00 (-7.26%) | 82.75 | 72.70 - 83.50 | 1.2321 times | Mon 31 August 2026 | 81.95 (-4.59%) | 87.00 | 78.05 - 89.99 | 0.6184 times | Thu 30 July 2026 | 85.89 (1.12%) | 84.52 | 78.80 - 87.60 | 0.8835 times | Thu 25 June 2026 | 84.94 (7.9%) | 82.52 | 78.12 - 90.00 | 0.9038 times | Fri 29 May 2026 | 78.72 (-0.48%) | 79.10 | 77.33 - 84.96 | 0.8265 times | Thu 30 April 2026 | 79.10 (4.37%) | 79.37 | 78.45 - 88.80 | 0.7795 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.7702 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.7604 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.3224 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 68.98 |
| 20 day DMA | 70.83 |
| 35 day DMA | 74.5 |
| 50 day DMA | 77.79 |
| 100 day DMA | 80.4 |
| 150 day DMA | 82.27 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 66.88 | 66.86 |
| 12 day EMA | 69.03 | 68.96 | 69.33 |
| 20 day EMA | 70.86 | 71.01 | 71.44 |
| 35 day EMA | 74.13 | 74.41 | 74.85 |
| 50 day EMA | 77.46 | 77.79 | 78.23 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 66.63 | 67.6 |
| 12 day SMA | 68.98 | 69.37 | 69.82 |
| 20 day SMA | 70.83 | 71.21 | 71.61 |
| 35 day SMA | 74.5 | 74.84 | 75.28 |
| 50 day SMA | 77.79 | 78.16 | 78.58 |
| 100 day SMA | 80.4 | 80.5 | 80.64 |
| 150 day SMA | 82.27 | 82.44 | 82.62 |
| 200 day SMA | 83.95 | 84.05 | 84.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.