Login or Join
HomepageDianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DianaTea
Strong Daily Stock price targets for DianaTea 530959 are 27.17 and 29.1
| Daily Target 1 | 25.6 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 27.526666666667 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 29.46 |
Daily price and volume Diana Tea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.03 (0.86%) | 27.79 | 26.31 - 28.24 | 0.4897 times | Wed 24 April 2024 | 27.79 (2.77%) | 27.10 | 27.10 - 27.98 | 2.0098 times | Tue 23 April 2024 | 27.04 (-4.01%) | 28.73 | 26.20 - 28.73 | 3.1062 times | Mon 22 April 2024 | 28.17 (2.47%) | 27.00 | 27.00 - 28.20 | 0.3812 times | Fri 19 April 2024 | 27.49 (-3.1%) | 26.80 | 26.80 - 28.60 | 0.3627 times | Thu 18 April 2024 | 28.37 (3.5%) | 28.79 | 27.50 - 28.79 | 0.2628 times | Tue 16 April 2024 | 27.41 (-1.33%) | 27.55 | 27.25 - 28.50 | 0.4365 times | Mon 15 April 2024 | 27.78 (-1.73%) | 27.70 | 25.80 - 28.56 | 0.4305 times | Fri 12 April 2024 | 28.27 (-0.49%) | 27.15 | 27.15 - 28.90 | 0.4155 times | Wed 10 April 2024 | 28.41 (1.61%) | 28.79 | 28.00 - 29.00 | 2.1051 times | Tue 09 April 2024 | 27.96 (-3.45%) | 28.10 | 27.10 - 28.89 | 2.959 times |
Weekly price and charts DianaTea
Strong weekly Stock price targets for DianaTea 530959 are 27.12 and 29.65
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 27.653333333333 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Diana Tea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.03 (1.96%) | 27.00 | 26.20 - 28.73 | 0.6636 times | Fri 19 April 2024 | 27.49 (-2.76%) | 27.70 | 25.80 - 28.79 | 0.1654 times | Fri 12 April 2024 | 28.27 (-3.09%) | 29.90 | 27.10 - 29.90 | 0.6734 times | Fri 05 April 2024 | 29.17 (16.12%) | 25.15 | 25.15 - 31.80 | 0.6255 times | Thu 28 March 2024 | 25.12 (-8.32%) | 28.23 | 24.10 - 28.23 | 0.8543 times | Fri 22 March 2024 | 27.40 (0.15%) | 27.80 | 26.20 - 28.55 | 0.2709 times | Fri 15 March 2024 | 27.36 (-7.88%) | 30.00 | 26.00 - 30.00 | 0.4712 times | Thu 07 March 2024 | 29.70 (-9.15%) | 32.99 | 29.01 - 32.99 | 0.578 times | Sat 02 March 2024 | 32.69 (-1.83%) | 33.30 | 31.10 - 35.00 | 0.9874 times | Fri 23 February 2024 | 33.30 (8.26%) | 31.00 | 30.60 - 34.98 | 4.7102 times | Fri 16 February 2024 | 30.76 (-0.84%) | 29.50 | 26.05 - 31.50 | 1.4184 times |
Monthly price and charts DianaTea
Strong monthly Stock price targets for DianaTea 530959 are 26.59 and 33.24
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 28.326666666667 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Diana Tea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.03 (11.58%) | 25.15 | 25.15 - 31.80 | 0.4625 times | Thu 28 March 2024 | 25.12 (-23.41%) | 32.68 | 24.10 - 34.10 | 0.5141 times | Thu 29 February 2024 | 32.80 (-1.29%) | 33.70 | 26.05 - 35.00 | 1.8617 times | Wed 31 January 2024 | 33.23 (17.96%) | 28.73 | 27.75 - 35.50 | 3.3901 times | Fri 29 December 2023 | 28.17 (-1.19%) | 28.51 | 24.27 - 29.75 | 0.5679 times | Thu 30 November 2023 | 28.51 (7.58%) | 26.48 | 25.99 - 30.50 | 0.8457 times | Tue 31 October 2023 | 26.50 (-1.71%) | 26.81 | 25.65 - 30.30 | 0.6223 times | Fri 29 September 2023 | 26.96 (4.9%) | 26.00 | 25.37 - 28.90 | 0.6524 times | Thu 31 August 2023 | 25.70 (11.5%) | 23.00 | 22.72 - 27.40 | 0.6571 times | Mon 31 July 2023 | 23.05 (-2.78%) | 24.18 | 20.00 - 24.40 | 0.4263 times | Fri 30 June 2023 | 23.71 (10.74%) | 21.40 | 21.40 - 24.70 | 0.4073 times |
Indicator Analysis of DianaTea
Please login to view indicator analysis. or View indicator analysis of DianaTea 530959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 27.97 |
| 20 day DMA | 27.82 |
| 35 day DMA | 28.17 |
| 50 day DMA | 29.35 |
| 100 day DMA | 29.7 |
| 150 day DMA | 28.85 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Diana Tea 530959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 27.71 | 27.67 |
| 12 day EMA | 27.89 | 27.87 | 27.88 |
| 20 day EMA | 28.03 | 28.03 | 28.05 |
| 35 day EMA | 28.72 | 28.76 | 28.82 |
| 50 day EMA | 29.36 | 29.41 | 29.48 |
SMA (simple moving average) of Diana Tea 530959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.77 | 27.7 |
| 12 day SMA | 27.97 | 28.07 | 28.19 |
| 20 day SMA | 27.82 | 27.79 | 27.79 |
| 35 day SMA | 28.17 | 28.29 | 28.43 |
| 50 day SMA | 29.35 | 29.41 | 29.48 |
| 100 day SMA | 29.7 | 29.7 | 29.71 |
| 150 day SMA | 28.85 | 28.85 | 28.84 |
| 200 day SMA | 27.83 | 27.8 | 27.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.