Login or Join
HomepageDianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DianaTea
Strong Daily Stock price targets for DianaTea 530959 are 27.8 and 28.65
| Daily Target 1 | 27.58 |
| Daily Target 2 | 28.02 |
| Daily Target 3 | 28.433333333333 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 29.28 |
Daily price and volume Diana Tea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.45 (-0.18%) | 28.50 | 28.00 - 28.85 | 0.3767 times | Fri 26 December 2025 | 28.50 (-2.56%) | 29.00 | 28.00 - 30.25 | 4.0003 times | Wed 24 December 2025 | 29.25 (-3.27%) | 30.24 | 28.90 - 31.00 | 0.7431 times | Tue 23 December 2025 | 30.24 (6.82%) | 28.32 | 28.32 - 33.00 | 2.9806 times | Mon 22 December 2025 | 28.31 (1.58%) | 28.80 | 28.00 - 28.80 | 0.1742 times | Fri 19 December 2025 | 27.87 (1.16%) | 27.55 | 23.27 - 28.97 | 1.0124 times | Thu 18 December 2025 | 27.55 (1.1%) | 27.26 | 27.13 - 28.35 | 0.1365 times | Wed 17 December 2025 | 27.25 (-3.4%) | 28.00 | 27.13 - 28.00 | 0.1555 times | Tue 16 December 2025 | 28.21 (-0.6%) | 27.80 | 27.00 - 28.99 | 0.3723 times | Mon 15 December 2025 | 28.38 (-0.46%) | 28.10 | 28.10 - 28.38 | 0.0483 times | Fri 12 December 2025 | 28.51 (1.6%) | 28.06 | 28.06 - 28.90 | 0.0928 times |
Weekly price and charts DianaTea
Strong weekly Stock price targets for DianaTea 530959 are 27.8 and 28.65
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.433333333333 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Diana Tea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.45 (-0.18%) | 28.50 | 28.00 - 28.85 | 0.148 times | Fri 26 December 2025 | 28.50 (2.26%) | 28.80 | 28.00 - 33.00 | 3.1033 times | Fri 19 December 2025 | 27.87 (-2.24%) | 28.10 | 23.27 - 28.99 | 0.6778 times | Fri 12 December 2025 | 28.51 (2.26%) | 28.44 | 27.50 - 28.97 | 0.5184 times | Fri 05 December 2025 | 27.88 (-2.92%) | 28.32 | 27.87 - 28.95 | 0.2855 times | Fri 28 November 2025 | 28.72 (-1.85%) | 29.03 | 28.05 - 29.48 | 0.5435 times | Fri 21 November 2025 | 29.26 (-1.32%) | 30.25 | 28.10 - 30.59 | 1.8463 times | Fri 14 November 2025 | 29.65 (-1.69%) | 29.55 | 28.86 - 30.48 | 1.2628 times | Fri 07 November 2025 | 30.16 (1.69%) | 29.66 | 29.50 - 30.46 | 0.5132 times | Fri 31 October 2025 | 29.66 (-0.2%) | 29.58 | 28.55 - 30.50 | 1.1013 times | Thu 23 October 2025 | 29.72 (0.71%) | 29.50 | 29.11 - 30.35 | 0.4238 times |
Monthly price and charts DianaTea
Strong monthly Stock price targets for DianaTea 530959 are 25.86 and 35.59
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 28.24 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Diana Tea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.45 (-0.94%) | 28.32 | 23.27 - 33.00 | 0.6485 times | Fri 28 November 2025 | 28.72 (-3.17%) | 29.66 | 28.05 - 30.59 | 0.5708 times | Fri 31 October 2025 | 29.66 (-3.2%) | 31.48 | 28.55 - 31.50 | 0.5951 times | Tue 30 September 2025 | 30.64 (1.06%) | 30.99 | 28.80 - 34.00 | 0.9747 times | Fri 29 August 2025 | 30.32 (-8.32%) | 33.23 | 29.21 - 33.30 | 0.6885 times | Thu 31 July 2025 | 33.07 (10.42%) | 29.80 | 26.00 - 42.00 | 3.5961 times | Mon 30 June 2025 | 29.95 (0.47%) | 29.82 | 28.20 - 31.55 | 0.5475 times | Fri 30 May 2025 | 29.81 (-2.01%) | 30.42 | 27.79 - 34.44 | 0.5886 times | Wed 30 April 2025 | 30.42 (6.22%) | 27.25 | 27.21 - 32.48 | 0.3325 times | Fri 28 March 2025 | 28.64 (-8.62%) | 30.71 | 26.00 - 32.40 | 1.4577 times | Fri 28 February 2025 | 31.34 (-17.55%) | 36.95 | 30.00 - 38.70 | 0.6272 times |
Indicator Analysis of DianaTea
Please login to view indicator analysis. or View indicator analysis of DianaTea 530959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 28.38 |
| 20 day DMA | 28.25 |
| 35 day DMA | 28.73 |
| 50 day DMA | 29.06 |
| 100 day DMA | 30.07 |
| 150 day DMA | 30.13 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Diana Tea 530959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.77 | 28.9 |
| 12 day EMA | 28.52 | 28.53 | 28.54 |
| 20 day EMA | 28.53 | 28.54 | 28.54 |
| 35 day EMA | 28.77 | 28.79 | 28.81 |
| 50 day EMA | 29.13 | 29.16 | 29.19 |
SMA (simple moving average) of Diana Tea 530959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.83 | 28.64 |
| 12 day SMA | 28.38 | 28.37 | 28.36 |
| 20 day SMA | 28.25 | 28.26 | 28.29 |
| 35 day SMA | 28.73 | 28.77 | 28.81 |
| 50 day SMA | 29.06 | 29.08 | 29.11 |
| 100 day SMA | 30.07 | 30.11 | 30.15 |
| 150 day SMA | 30.13 | 30.15 | 30.17 |
| 200 day SMA | 30.09 | 30.12 | 30.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.