DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DianaTea

Strong Daily Stock price targets for DianaTea 530959 are 29.28 and 33.96

Daily Target 125.84
Daily Target 228.04
Daily Target 330.52
Daily Target 432.72
Daily Target 535.2

Daily price and volume Diana Tea

Date Closing Open Range Volume
Tue 23 December 2025 30.24 (6.82%) 28.32 28.32 - 33.00 5.7679 times
Mon 22 December 2025 28.31 (1.58%) 28.80 28.00 - 28.80 0.3372 times
Fri 19 December 2025 27.87 (1.16%) 27.55 23.27 - 28.97 1.9592 times
Thu 18 December 2025 27.55 (1.1%) 27.26 27.13 - 28.35 0.2641 times
Wed 17 December 2025 27.25 (-3.4%) 28.00 27.13 - 28.00 0.301 times
Tue 16 December 2025 28.21 (-0.6%) 27.80 27.00 - 28.99 0.7205 times
Mon 15 December 2025 28.38 (-0.46%) 28.10 28.10 - 28.38 0.0935 times
Fri 12 December 2025 28.51 (1.6%) 28.06 28.06 - 28.90 0.1796 times
Thu 11 December 2025 28.06 (-1.02%) 28.45 28.00 - 28.45 0.0725 times
Wed 10 December 2025 28.35 (0.14%) 28.11 28.01 - 28.86 0.3046 times
Tue 09 December 2025 28.31 (2.76%) 27.56 27.50 - 28.60 0.1967 times

 Daily chart DianaTea

Weekly price and charts DianaTea

Strong weekly Stock price targets for DianaTea 530959 are 29.12 and 34.12

Weekly Target 125.41
Weekly Target 227.83
Weekly Target 330.413333333333
Weekly Target 432.83
Weekly Target 535.41

Weekly price and volumes for Diana Tea

Date Closing Open Range Volume
Tue 23 December 2025 30.24 (8.5%) 28.80 28.00 - 33.00 1.4736 times
Fri 19 December 2025 27.87 (-2.24%) 28.10 23.27 - 28.99 0.8058 times
Fri 12 December 2025 28.51 (2.26%) 28.44 27.50 - 28.97 0.6163 times
Fri 05 December 2025 27.88 (-2.92%) 28.32 27.87 - 28.95 0.3394 times
Fri 28 November 2025 28.72 (-1.85%) 29.03 28.05 - 29.48 0.6461 times
Fri 21 November 2025 29.26 (-1.32%) 30.25 28.10 - 30.59 2.1948 times
Fri 14 November 2025 29.65 (-1.69%) 29.55 28.86 - 30.48 1.5011 times
Fri 07 November 2025 30.16 (1.69%) 29.66 29.50 - 30.46 0.61 times
Fri 31 October 2025 29.66 (-0.2%) 29.58 28.55 - 30.50 1.3092 times
Thu 23 October 2025 29.72 (0.71%) 29.50 29.11 - 30.35 0.5038 times
Fri 17 October 2025 29.51 (-1.6%) 30.28 29.00 - 30.50 1.0018 times

 weekly chart DianaTea

Monthly price and charts DianaTea

Strong monthly Stock price targets for DianaTea 530959 are 26.76 and 36.49

Monthly Target 119.11
Monthly Target 224.67
Monthly Target 328.836666666667
Monthly Target 434.4
Monthly Target 538.57

Monthly price and volumes Diana Tea

Date Closing Open Range Volume
Tue 23 December 2025 30.24 (5.29%) 28.32 23.27 - 33.00 0.3834 times
Fri 28 November 2025 28.72 (-3.17%) 29.66 28.05 - 30.59 0.587 times
Fri 31 October 2025 29.66 (-3.2%) 31.48 28.55 - 31.50 0.612 times
Tue 30 September 2025 30.64 (1.06%) 30.99 28.80 - 34.00 1.0024 times
Fri 29 August 2025 30.32 (-8.32%) 33.23 29.21 - 33.30 0.708 times
Thu 31 July 2025 33.07 (10.42%) 29.80 26.00 - 42.00 3.698 times
Mon 30 June 2025 29.95 (0.47%) 29.82 28.20 - 31.55 0.5631 times
Fri 30 May 2025 29.81 (-2.01%) 30.42 27.79 - 34.44 0.6053 times
Wed 30 April 2025 30.42 (6.22%) 27.25 27.21 - 32.48 0.3419 times
Fri 28 March 2025 28.64 (-8.62%) 30.71 26.00 - 32.40 1.499 times
Fri 28 February 2025 31.34 (-17.55%) 36.95 30.00 - 38.70 0.645 times

 monthly chart DianaTea

DMA SMA EMA moving averages of Diana Tea 530959

DMA (daily moving average) of Diana Tea 530959

DMA period DMA value
5 day DMA 28.24
12 day DMA 28.22
20 day DMA 28.27
35 day DMA 28.84
50 day DMA 29.13
100 day DMA 30.19
150 day DMA 30.18
200 day DMA 30.18

EMA (exponential moving average) of Diana Tea 530959

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7327.9827.82
12 day EMA28.4128.0828.04
20 day EMA28.4828.2928.29
35 day EMA28.7928.728.72
50 day EMA29.229.1629.19

SMA (simple moving average) of Diana Tea 530959

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2427.8427.85
12 day SMA28.2228.0227.98
20 day SMA28.2728.1628.19
35 day SMA28.8428.8228.86
50 day SMA29.1329.1429.18
100 day SMA30.1930.2230.3
150 day SMA30.1830.1930.2
200 day SMA30.1830.230.23
Back to top | Use Dark Theme