Login or Join
HomepageDianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DianaTea
Strong Daily Stock price targets for DianaTea 530959 are 37.5 and 39.52
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 39.1 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 41.12 |
Daily price and volume Diana Tea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.74 (-0.51%) | 40.29 | 38.27 - 40.29 | 0.6669 times | Thu 19 December 2024 | 38.94 (0.36%) | 39.80 | 37.55 - 39.80 | 0.9729 times | Wed 18 December 2024 | 38.80 (-2.09%) | 40.00 | 38.80 - 40.25 | 1.4825 times | Tue 17 December 2024 | 39.63 (-0.4%) | 40.90 | 39.30 - 40.90 | 0.8609 times | Mon 16 December 2024 | 39.79 (-0.82%) | 41.25 | 39.27 - 41.50 | 1.6055 times | Fri 13 December 2024 | 40.12 (0.35%) | 39.05 | 38.90 - 41.00 | 1.7821 times | Thu 12 December 2024 | 39.98 (1.47%) | 40.00 | 39.40 - 40.25 | 0.3339 times | Wed 11 December 2024 | 39.40 (-0.15%) | 41.30 | 39.04 - 41.30 | 1.0452 times | Tue 10 December 2024 | 39.46 (-1.42%) | 40.00 | 39.35 - 41.23 | 0.7417 times | Mon 09 December 2024 | 40.03 (-0.65%) | 41.50 | 39.30 - 41.50 | 0.5082 times | Fri 06 December 2024 | 40.29 (-0.22%) | 40.00 | 40.00 - 40.77 | 1.7426 times |
Weekly price and charts DianaTea
Strong weekly Stock price targets for DianaTea 530959 are 36.17 and 40.12
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 39.263333333333 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Diana Tea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.74 (-3.44%) | 41.25 | 37.55 - 41.50 | 0.5449 times | Fri 13 December 2024 | 40.12 (-0.42%) | 41.50 | 38.90 - 41.50 | 0.4301 times | Fri 06 December 2024 | 40.29 (1.56%) | 38.05 | 38.05 - 41.70 | 0.538 times | Fri 29 November 2024 | 39.67 (3.17%) | 38.00 | 37.22 - 42.00 | 0.6506 times | Fri 22 November 2024 | 38.45 (-2.73%) | 39.53 | 37.25 - 41.49 | 0.2753 times | Thu 14 November 2024 | 39.53 (-4.91%) | 42.00 | 37.81 - 43.19 | 0.5633 times | Fri 08 November 2024 | 41.57 (-5.29%) | 45.74 | 40.25 - 45.74 | 0.8552 times | Fri 01 November 2024 | 43.89 (26.37%) | 34.04 | 33.30 - 43.90 | 1.6285 times | Fri 25 October 2024 | 34.73 (-15.5%) | 41.90 | 33.10 - 41.90 | 1.7932 times | Fri 18 October 2024 | 41.10 (-11.63%) | 46.30 | 39.26 - 46.51 | 2.7207 times | Fri 11 October 2024 | 46.51 (-3.43%) | 48.30 | 41.50 - 49.80 | 4.0706 times |
Monthly price and charts DianaTea
Strong monthly Stock price targets for DianaTea 530959 are 38.15 and 42.3
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 39.33 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Diana Tea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.74 (-2.34%) | 38.05 | 37.55 - 41.70 | 0.1576 times | Fri 29 November 2024 | 39.67 (-5.12%) | 43.90 | 37.22 - 45.74 | 0.3163 times | Thu 31 October 2024 | 41.81 (24.99%) | 34.40 | 33.10 - 49.80 | 2.9265 times | Mon 30 September 2024 | 33.45 (5.02%) | 32.40 | 31.30 - 37.25 | 1.7603 times | Fri 30 August 2024 | 31.85 (-4.67%) | 33.95 | 27.90 - 34.70 | 0.6039 times | Wed 31 July 2024 | 33.41 (19.15%) | 27.48 | 27.00 - 35.40 | 1.7449 times | Fri 28 June 2024 | 28.04 (8.81%) | 26.79 | 23.50 - 32.85 | 0.8494 times | Fri 31 May 2024 | 25.77 (-12.5%) | 29.98 | 25.61 - 30.00 | 0.3193 times | Tue 30 April 2024 | 29.45 (17.24%) | 25.15 | 25.15 - 32.90 | 1.0291 times | Thu 28 March 2024 | 25.12 (-23.41%) | 32.68 | 24.10 - 34.10 | 0.2927 times | Thu 29 February 2024 | 32.80 (-1.29%) | 33.70 | 26.05 - 35.00 | 1.06 times |
Indicator Analysis of DianaTea
Please login to view indicator analysis. or View indicator analysis of DianaTea 530959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 39.63 |
| 20 day DMA | 39.59 |
| 35 day DMA | 40.05 |
| 50 day DMA | 40.06 |
| 100 day DMA | 36.85 |
| 150 day DMA | 33.88 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Diana Tea 530959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.29 | 39.46 |
| 12 day EMA | 39.43 | 39.55 | 39.66 |
| 20 day EMA | 39.63 | 39.72 | 39.8 |
| 35 day EMA | 40.03 | 40.11 | 40.18 |
| 50 day EMA | 40.39 | 40.46 | 40.52 |
SMA (simple moving average) of Diana Tea 530959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.46 | 39.66 |
| 12 day SMA | 39.63 | 39.73 | 39.88 |
| 20 day SMA | 39.59 | 39.58 | 39.53 |
| 35 day SMA | 40.05 | 40.08 | 40.05 |
| 50 day SMA | 40.06 | 40.22 | 40.38 |
| 100 day SMA | 36.85 | 36.76 | 36.66 |
| 150 day SMA | 33.88 | 33.8 | 33.73 |
| 200 day SMA | 32.51 | 32.49 | 32.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.