Login or Join
HomepageDianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DianaTea
Strong Daily Stock price targets for DianaTea 530959 are 27.49 and 30.28
| Daily Target 1 | 25.91 |
| Daily Target 2 | 27.39 |
| Daily Target 3 | 28.696666666667 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 31.49 |
Daily price and volume Diana Tea
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 28.88 (-0.03%) | 28.88 | 27.21 - 30.00 | 0.6265 times |
| Tue 08 April 2025 | 28.89 (-2.07%) | 28.75 | 28.18 - 29.50 | 0.1527 times |
| Fri 04 April 2025 | 29.50 (1.79%) | 30.40 | 28.64 - 30.40 | 0.5344 times |
| Wed 02 April 2025 | 28.98 (0.62%) | 29.89 | 28.20 - 29.89 | 0.2985 times |
| Tue 01 April 2025 | 28.80 (0.56%) | 27.25 | 27.25 - 29.01 | 0.3838 times |
| Fri 28 March 2025 | 28.64 (-0.17%) | 29.00 | 27.20 - 29.95 | 1.3436 times |
| Wed 26 March 2025 | 28.69 (-1.27%) | 29.10 | 28.63 - 29.70 | 0.8012 times |
| Tue 25 March 2025 | 29.06 (-2.97%) | 30.55 | 29.03 - 30.55 | 0.8614 times |
| Mon 24 March 2025 | 29.95 (0.4%) | 29.83 | 28.60 - 30.45 | 3.0564 times |
| Fri 21 March 2025 | 29.83 (-2.64%) | 29.65 | 29.05 - 31.50 | 1.9414 times |
| Thu 20 March 2025 | 30.64 (6.28%) | 30.00 | 29.67 - 31.20 | 6.2048 times |
Weekly price and charts DianaTea
Strong weekly Stock price targets for DianaTea 530959 are 28.05 and 30.84
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 28.696666666667 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Diana Tea
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 28.88 (-2.1%) | 28.75 | 27.21 - 30.00 | 0.079 times |
| Fri 04 April 2025 | 29.50 (3%) | 27.25 | 27.25 - 30.40 | 0.1233 times |
| Fri 28 March 2025 | 28.64 (-3.99%) | 29.83 | 27.20 - 30.55 | 0.6144 times |
| Fri 21 March 2025 | 29.83 (7.42%) | 26.00 | 26.00 - 31.90 | 2.2061 times |
| Thu 13 March 2025 | 27.77 (-8.26%) | 32.40 | 26.20 - 32.40 | 1.7524 times |
| Fri 07 March 2025 | 30.27 (-3.41%) | 30.71 | 27.00 - 31.44 | 2.2774 times |
| Fri 28 February 2025 | 31.34 (-10.61%) | 35.00 | 30.00 - 35.00 | 0.8337 times |
| Fri 21 February 2025 | 35.06 (3.06%) | 36.00 | 31.65 - 36.25 | 0.5995 times |
| Fri 14 February 2025 | 34.02 (-9.76%) | 38.10 | 33.50 - 38.10 | 0.7784 times |
| Fri 07 February 2025 | 37.70 (-0.82%) | 36.95 | 36.80 - 38.70 | 0.7357 times |
| Fri 31 January 2025 | 38.01 (1.44%) | 38.90 | 35.54 - 38.90 | 1.0819 times |
Monthly price and charts DianaTea
Strong monthly Stock price targets for DianaTea 530959 are 28.05 and 31.24
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 28.83 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Diana Tea
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 28.88 (0.84%) | 27.25 | 27.21 - 30.40 | 0.014 times |
| Fri 28 March 2025 | 28.64 (-8.62%) | 30.71 | 26.00 - 32.40 | 0.4732 times |
| Fri 28 February 2025 | 31.34 (-17.55%) | 36.95 | 30.00 - 38.70 | 0.2036 times |
| Fri 31 January 2025 | 38.01 (0%) | 38.01 | 35.54 - 43.79 | 0.5608 times |
| Tue 31 December 2024 | 38.01 (-4.18%) | 38.05 | 36.95 - 41.70 | 0.241 times |
| Fri 29 November 2024 | 39.67 (-5.12%) | 43.90 | 37.22 - 45.74 | 0.366 times |
| Thu 31 October 2024 | 41.81 (24.99%) | 34.40 | 33.10 - 49.80 | 3.3865 times |
| Mon 30 September 2024 | 33.45 (5.02%) | 32.40 | 31.30 - 37.25 | 2.037 times |
| Fri 30 August 2024 | 31.85 (-4.67%) | 33.95 | 27.90 - 34.70 | 0.6988 times |
| Wed 31 July 2024 | 33.41 (19.15%) | 27.48 | 27.00 - 35.40 | 2.0191 times |
| Fri 28 June 2024 | 28.04 (8.81%) | 26.79 | 23.50 - 32.85 | 0.9829 times |
Indicator Analysis of DianaTea
Please login to view indicator analysis. or View indicator analysis of DianaTea 530959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29 |
| 35 day DMA | 30.65 |
| 50 day DMA | 32.61 |
| 100 day DMA | 36 |
| 150 day DMA | 36.6 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Diana Tea 530959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 29.05 | 29.13 |
| 12 day EMA | 29.13 | 29.17 | 29.22 |
| 20 day EMA | 29.6 | 29.68 | 29.76 |
| 35 day EMA | 31.13 | 31.26 | 31.4 |
| 50 day EMA | 32.83 | 32.99 | 33.16 |
SMA (simple moving average) of Diana Tea 530959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.96 | 28.92 |
| 12 day SMA | 29.22 | 29.25 | 29.13 |
| 20 day SMA | 29 | 29.04 | 29 |
| 35 day SMA | 30.65 | 30.82 | 31.04 |
| 50 day SMA | 32.61 | 32.81 | 33.02 |
| 100 day SMA | 36 | 36.13 | 36.26 |
| 150 day SMA | 36.6 | 36.61 | 36.62 |
| 200 day SMA | 34.87 | 34.86 | 34.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.