Login or Join
HomepageDianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DianaTea
Strong Daily Stock price targets for DianaTea 530959 are 30.23 and 31.2
| Daily Target 1 | 29.96 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 30.93 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 31.9 |
Daily price and volume Diana Tea
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 31.02 (-1.12%) | 31.37 | 30.40 - 31.37 | 0.9314 times |
| Mon 09 June 2025 | 31.37 (3.19%) | 30.90 | 30.15 - 31.50 | 0.6736 times |
| Fri 06 June 2025 | 30.40 (1.3%) | 30.33 | 30.00 - 31.50 | 2.7832 times |
| Thu 05 June 2025 | 30.01 (-1.02%) | 30.69 | 29.61 - 30.70 | 1.4182 times |
| Wed 04 June 2025 | 30.32 (-1.27%) | 30.49 | 30.03 - 30.81 | 0.7573 times |
| Tue 03 June 2025 | 30.71 (-0.19%) | 30.75 | 29.90 - 30.75 | 0.2876 times |
| Mon 02 June 2025 | 30.77 (3.22%) | 29.82 | 29.82 - 30.85 | 0.851 times |
| Fri 30 May 2025 | 29.81 (-2.71%) | 30.12 | 29.30 - 30.55 | 1.4841 times |
| Thu 29 May 2025 | 30.64 (0.43%) | 30.89 | 30.00 - 30.89 | 0.2091 times |
| Wed 28 May 2025 | 30.51 (1.6%) | 30.00 | 29.42 - 30.85 | 0.6047 times |
| Tue 27 May 2025 | 30.03 (-1.89%) | 30.61 | 29.81 - 30.90 | 0.9227 times |
Weekly price and charts DianaTea
Strong weekly Stock price targets for DianaTea 530959 are 30.59 and 31.94
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 30.89 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Diana Tea
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 31.02 (2.04%) | 30.90 | 30.15 - 31.50 | 0.4388 times |
| Fri 06 June 2025 | 30.40 (1.98%) | 29.82 | 29.61 - 31.50 | 1.6669 times |
| Fri 30 May 2025 | 29.81 (-3.43%) | 31.40 | 29.30 - 31.40 | 0.9415 times |
| Fri 23 May 2025 | 30.87 (-0.45%) | 34.44 | 30.30 - 34.44 | 1.5552 times |
| Fri 16 May 2025 | 31.01 (10.4%) | 30.30 | 28.77 - 31.90 | 1.7288 times |
| Fri 09 May 2025 | 28.09 (-10.17%) | 29.20 | 27.79 - 31.65 | 0.9231 times |
| Fri 02 May 2025 | 31.27 (-0.32%) | 30.74 | 29.80 - 31.80 | 0.6307 times |
| Fri 25 April 2025 | 31.37 (2.05%) | 30.75 | 29.52 - 31.84 | 0.8848 times |
| Thu 17 April 2025 | 30.74 (-0.84%) | 30.10 | 30.05 - 32.48 | 0.8908 times |
| Fri 11 April 2025 | 31.00 (5.08%) | 28.75 | 27.21 - 31.00 | 0.3393 times |
| Fri 04 April 2025 | 29.50 (3%) | 27.25 | 27.25 - 30.40 | 0.2315 times |
Monthly price and charts DianaTea
Strong monthly Stock price targets for DianaTea 530959 are 30.32 and 32.21
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 30.71 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Diana Tea
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 31.02 (4.06%) | 29.82 | 29.61 - 31.50 | 0.1014 times |
| Fri 30 May 2025 | 29.81 (-2.01%) | 30.42 | 27.79 - 34.44 | 0.25 times |
| Wed 30 April 2025 | 30.42 (6.22%) | 27.25 | 27.21 - 32.48 | 0.1412 times |
| Fri 28 March 2025 | 28.64 (-8.62%) | 30.71 | 26.00 - 32.40 | 0.619 times |
| Fri 28 February 2025 | 31.34 (-17.55%) | 36.95 | 30.00 - 38.70 | 0.2663 times |
| Fri 31 January 2025 | 38.01 (0%) | 38.01 | 35.54 - 43.79 | 0.7336 times |
| Tue 31 December 2024 | 38.01 (-4.18%) | 38.05 | 36.95 - 41.70 | 0.3152 times |
| Fri 29 November 2024 | 39.67 (-5.12%) | 43.90 | 37.22 - 45.74 | 0.4788 times |
| Thu 31 October 2024 | 41.81 (24.99%) | 34.40 | 33.10 - 49.80 | 4.4299 times |
| Mon 30 September 2024 | 33.45 (5.02%) | 32.40 | 31.30 - 37.25 | 2.6646 times |
| Fri 30 August 2024 | 31.85 (-4.67%) | 33.95 | 27.90 - 34.70 | 0.9141 times |
Indicator Analysis of DianaTea
Please login to view indicator analysis. or View indicator analysis of DianaTea 530959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.71 |
| 35 day DMA | 30.56 |
| 50 day DMA | 30.31 |
| 100 day DMA | 32.64 |
| 150 day DMA | 34.86 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Diana Tea 530959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.69 | 30.35 |
| 12 day EMA | 30.64 | 30.57 | 30.42 |
| 20 day EMA | 30.56 | 30.51 | 30.42 |
| 35 day EMA | 30.39 | 30.35 | 30.29 |
| 50 day EMA | 30.17 | 30.14 | 30.09 |
SMA (simple moving average) of Diana Tea 530959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.56 | 30.44 |
| 12 day SMA | 30.52 | 30.5 | 30.47 |
| 20 day SMA | 30.71 | 30.63 | 30.55 |
| 35 day SMA | 30.56 | 30.55 | 30.53 |
| 50 day SMA | 30.31 | 30.27 | 30.22 |
| 100 day SMA | 32.64 | 32.69 | 32.76 |
| 150 day SMA | 34.86 | 34.89 | 34.93 |
| 200 day SMA | 35.09 | 35.09 | 35.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.