DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DianaTea

Strong Daily Stock price targets for DianaTea 530959 are 23.76 and 24.7

Daily Target 123.04
Daily Target 223.53
Daily Target 323.983333333333
Daily Target 424.47
Daily Target 524.92

Daily price and volume Diana Tea

Date Closing Open Range Volume
Mon 16 March 2026 24.01 (-0.79%) 23.50 23.50 - 24.44 0.131 times
Fri 13 March 2026 24.20 (-1.18%) 24.60 24.00 - 25.00 0.4078 times
Thu 12 March 2026 24.49 (-0.65%) 24.22 24.21 - 24.80 0.1058 times
Wed 11 March 2026 24.65 (1.44%) 24.51 24.17 - 24.83 0.1696 times
Tue 10 March 2026 24.30 (0.79%) 24.90 23.88 - 24.90 1.1695 times
Mon 09 March 2026 24.11 (-7.8%) 26.45 22.76 - 26.85 2.9791 times
Fri 06 March 2026 26.15 (2.79%) 26.42 25.50 - 26.42 0.1369 times
Thu 05 March 2026 25.44 (1.27%) 25.95 25.32 - 26.00 0.2206 times
Wed 04 March 2026 25.12 (-8.15%) 26.95 24.27 - 27.29 2.7455 times
Mon 02 March 2026 27.35 (2.74%) 25.60 25.02 - 28.00 1.9342 times
Fri 27 February 2026 26.62 (-1.44%) 27.01 26.60 - 27.10 0.6519 times

Daily chart DianaTea

Weekly price and charts DianaTea

Strong weekly Stock price targets for DianaTea 530959 are 23.76 and 24.7

Weekly Target 123.04
Weekly Target 223.53
Weekly Target 323.983333333333
Weekly Target 424.47
Weekly Target 524.92

Weekly price and volumes for Diana Tea

Date Closing Open Range Volume
Mon 16 March 2026 24.01 (-0.79%) 23.50 23.50 - 24.44 0.0382 times
Fri 13 March 2026 24.20 (-7.46%) 26.45 22.76 - 26.85 1.4092 times
Fri 06 March 2026 26.15 (-1.77%) 25.60 24.27 - 28.00 1.4691 times
Fri 27 February 2026 26.62 (-4.07%) 27.75 26.60 - 28.97 0.4817 times
Fri 20 February 2026 27.75 (4.72%) 27.10 27.10 - 29.00 1.3728 times
Fri 13 February 2026 26.50 (-0.19%) 26.75 25.00 - 28.94 1.7308 times
Fri 06 February 2026 26.55 (0.87%) 26.00 25.00 - 29.00 1.4887 times
Fri 30 January 2026 26.32 (0.3%) 26.08 26.07 - 27.90 0.3956 times
Fri 23 January 2026 26.24 (-2.34%) 26.26 26.00 - 28.75 1.1977 times
Fri 16 January 2026 26.87 (-0.99%) 27.10 26.20 - 28.90 0.4164 times
Fri 09 January 2026 27.14 (-6.28%) 28.96 27.00 - 29.45 0.8985 times

weekly chart DianaTea

Monthly price and charts DianaTea

Strong monthly Stock price targets for DianaTea 530959 are 20.77 and 26.01

Monthly Target 119.68
Monthly Target 221.85
Monthly Target 324.923333333333
Monthly Target 427.09
Monthly Target 530.16

Monthly price and volumes Diana Tea

Date Closing Open Range Volume
Mon 16 March 2026 24.01 (-9.8%) 25.60 22.76 - 28.00 0.369 times
Fri 27 February 2026 26.62 (1.14%) 26.00 25.00 - 29.00 0.6419 times
Fri 30 January 2026 26.32 (-6.07%) 28.24 26.00 - 29.45 0.459 times
Wed 31 December 2025 28.02 (-2.44%) 28.32 23.27 - 33.00 0.8106 times
Fri 28 November 2025 28.72 (-3.17%) 29.66 28.05 - 30.59 0.6518 times
Fri 31 October 2025 29.66 (-3.2%) 31.48 28.55 - 31.50 0.657 times
Tue 30 September 2025 30.64 (1.06%) 30.99 28.80 - 34.00 1.0761 times
Fri 29 August 2025 30.32 (-8.32%) 33.23 29.21 - 33.30 0.7601 times
Thu 31 July 2025 33.07 (10.42%) 29.80 26.00 - 42.00 3.97 times
Mon 30 June 2025 29.95 (0.47%) 29.82 28.20 - 31.55 0.6045 times
Fri 30 May 2025 29.81 (-2.01%) 30.42 27.79 - 34.44 0.6498 times

monthly chart DianaTea

DMA SMA EMA moving averages of Diana Tea 530959

DMA (daily moving average) of Diana Tea 530959

DMA period DMA value
5 day DMA 24.33
12 day DMA 25.29
20 day DMA 26.36
35 day DMA 26.65
50 day DMA 26.87
100 day DMA 27.93
150 day DMA 28.93
200 day DMA 29.27

EMA (exponential moving average) of Diana Tea 530959

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.5924.79
12 day EMA25.1625.3725.58
20 day EMA25.7525.9326.11
35 day EMA26.3426.4826.61
50 day EMA26.7326.8426.95

SMA (simple moving average) of Diana Tea 530959

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.3524.74
12 day SMA25.2925.5725.82
20 day SMA26.3626.4826.65
35 day SMA26.6526.7126.78
50 day SMA26.8726.9527.03
100 day SMA27.9327.9928.04
150 day SMA28.9328.9729.02
200 day SMA29.2729.3129.34
Back to top | Use Dark Theme