Login or Join
HomepageDianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DianaTea
Strong Daily Stock price targets for DianaTea 530959 are 28.03 and 30.13
| Daily Target 1 | 27.62 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 29.716666666667 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 31.82 |
Daily price and volume Diana Tea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.25 (-3.27%) | 30.24 | 28.90 - 31.00 | 1.2916 times | Tue 23 December 2025 | 30.24 (6.82%) | 28.32 | 28.32 - 33.00 | 5.1807 times | Mon 22 December 2025 | 28.31 (1.58%) | 28.80 | 28.00 - 28.80 | 0.3028 times | Fri 19 December 2025 | 27.87 (1.16%) | 27.55 | 23.27 - 28.97 | 1.7597 times | Thu 18 December 2025 | 27.55 (1.1%) | 27.26 | 27.13 - 28.35 | 0.2372 times | Wed 17 December 2025 | 27.25 (-3.4%) | 28.00 | 27.13 - 28.00 | 0.2703 times | Tue 16 December 2025 | 28.21 (-0.6%) | 27.80 | 27.00 - 28.99 | 0.6471 times | Mon 15 December 2025 | 28.38 (-0.46%) | 28.10 | 28.10 - 28.38 | 0.084 times | Fri 12 December 2025 | 28.51 (1.6%) | 28.06 | 28.06 - 28.90 | 0.1613 times | Thu 11 December 2025 | 28.06 (-1.02%) | 28.45 | 28.00 - 28.45 | 0.0651 times | Wed 10 December 2025 | 28.35 (0.14%) | 28.11 | 28.01 - 28.86 | 0.2736 times |
Weekly price and charts DianaTea
Strong weekly Stock price targets for DianaTea 530959 are 28.63 and 33.63
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 30.083333333333 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Diana Tea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.25 (4.95%) | 28.80 | 28.00 - 33.00 | 1.7596 times | Fri 19 December 2025 | 27.87 (-2.24%) | 28.10 | 23.27 - 28.99 | 0.7787 times | Fri 12 December 2025 | 28.51 (2.26%) | 28.44 | 27.50 - 28.97 | 0.5956 times | Fri 05 December 2025 | 27.88 (-2.92%) | 28.32 | 27.87 - 28.95 | 0.328 times | Fri 28 November 2025 | 28.72 (-1.85%) | 29.03 | 28.05 - 29.48 | 0.6244 times | Fri 21 November 2025 | 29.26 (-1.32%) | 30.25 | 28.10 - 30.59 | 2.1212 times | Fri 14 November 2025 | 29.65 (-1.69%) | 29.55 | 28.86 - 30.48 | 1.4508 times | Fri 07 November 2025 | 30.16 (1.69%) | 29.66 | 29.50 - 30.46 | 0.5896 times | Fri 31 October 2025 | 29.66 (-0.2%) | 29.58 | 28.55 - 30.50 | 1.2653 times | Thu 23 October 2025 | 29.72 (0.71%) | 29.50 | 29.11 - 30.35 | 0.4869 times | Fri 17 October 2025 | 29.51 (-1.6%) | 30.28 | 29.00 - 30.50 | 0.9681 times |
Monthly price and charts DianaTea
Strong monthly Stock price targets for DianaTea 530959 are 26.26 and 35.99
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 28.506666666667 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Diana Tea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.25 (1.85%) | 28.32 | 23.27 - 33.00 | 0.4228 times | Fri 28 November 2025 | 28.72 (-3.17%) | 29.66 | 28.05 - 30.59 | 0.5846 times | Fri 31 October 2025 | 29.66 (-3.2%) | 31.48 | 28.55 - 31.50 | 0.6095 times | Tue 30 September 2025 | 30.64 (1.06%) | 30.99 | 28.80 - 34.00 | 0.9983 times | Fri 29 August 2025 | 30.32 (-8.32%) | 33.23 | 29.21 - 33.30 | 0.7051 times | Thu 31 July 2025 | 33.07 (10.42%) | 29.80 | 26.00 - 42.00 | 3.6829 times | Mon 30 June 2025 | 29.95 (0.47%) | 29.82 | 28.20 - 31.55 | 0.5607 times | Fri 30 May 2025 | 29.81 (-2.01%) | 30.42 | 27.79 - 34.44 | 0.6028 times | Wed 30 April 2025 | 30.42 (6.22%) | 27.25 | 27.21 - 32.48 | 0.3405 times | Fri 28 March 2025 | 28.64 (-8.62%) | 30.71 | 26.00 - 32.40 | 1.4929 times | Fri 28 February 2025 | 31.34 (-17.55%) | 36.95 | 30.00 - 38.70 | 0.6423 times |
Indicator Analysis of DianaTea
Please login to view indicator analysis. or View indicator analysis of DianaTea 530959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.36 |
| 20 day DMA | 28.29 |
| 35 day DMA | 28.81 |
| 50 day DMA | 29.11 |
| 100 day DMA | 30.15 |
| 150 day DMA | 30.17 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Diana Tea 530959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.73 | 27.98 |
| 12 day EMA | 28.54 | 28.41 | 28.08 |
| 20 day EMA | 28.54 | 28.47 | 28.28 |
| 35 day EMA | 28.83 | 28.8 | 28.71 |
| 50 day EMA | 29.21 | 29.21 | 29.17 |
SMA (simple moving average) of Diana Tea 530959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.24 | 27.84 |
| 12 day SMA | 28.36 | 28.22 | 28.02 |
| 20 day SMA | 28.29 | 28.27 | 28.16 |
| 35 day SMA | 28.81 | 28.84 | 28.82 |
| 50 day SMA | 29.11 | 29.13 | 29.14 |
| 100 day SMA | 30.15 | 30.19 | 30.22 |
| 150 day SMA | 30.17 | 30.18 | 30.19 |
| 200 day SMA | 30.15 | 30.18 | 30.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.