Login or Join
HomepageDianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DianaTea
Strong Daily Stock price targets for DianaTea 530959 are 35 and 37.44
| Daily Target 1 | 33.04 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 35.476666666667 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.92 |
Daily price and volume Diana Tea
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.99 (3.96%) | 34.61 | 34.00 - 36.44 | 3.2969 times | Thu 12 November 2026 | 34.62 (3.59%) | 33.68 | 33.01 - 35.00 | 2.299 times | Wed 11 November 2026 | 33.42 (2.7%) | 33.70 | 32.05 - 33.70 | 1.8488 times | Mon 09 November 2026 | 32.54 (21.64%) | 32.10 | 30.70 - 33.40 | 1.3423 times | Fri 30 October 2026 | 26.75 (2.37%) | 26.31 | 26.01 - 26.80 | 0.0753 times | Thu 29 October 2026 | 26.13 (-2.13%) | 26.13 | 26.13 - 26.13 | 0 times | Wed 28 October 2026 | 26.70 (0.38%) | 26.70 | 26.11 - 26.85 | 0.4357 times | Tue 27 October 2026 | 26.60 (-1.26%) | 26.80 | 26.50 - 27.00 | 0.1719 times | Mon 26 October 2026 | 26.94 (0.04%) | 26.95 | 26.25 - 27.24 | 0.1049 times | Fri 23 October 2026 | 26.93 (-3.13%) | 27.60 | 23.80 - 27.60 | 0.4251 times | Thu 22 October 2026 | 27.80 (1.91%) | 27.60 | 27.00 - 29.50 | 0.1873 times |
Weekly price and charts DianaTea
Strong weekly Stock price targets for DianaTea 530959 are 33.35 and 39.09
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 34.376666666667 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Diana Tea
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.99 (34.54%) | 32.10 | 30.70 - 36.44 | 4.13 times | Fri 30 October 2026 | 26.75 (-0.67%) | 26.95 | 26.01 - 27.24 | 0.3703 times | Fri 23 October 2026 | 26.93 (-5.34%) | 28.50 | 23.80 - 29.50 | 0.363 times | Fri 16 October 2026 | 28.45 (4.83%) | 28.97 | 27.51 - 29.79 | 0.5309 times | Tue 06 October 2026 | 27.14 (0.33%) | 27.20 | 26.99 - 27.99 | 1.2283 times | Thu 01 October 2026 | 27.05 (-3.74%) | 28.20 | 26.50 - 29.50 | 0.6768 times | Fri 25 September 2026 | 28.10 (-1.13%) | 28.70 | 27.51 - 31.40 | 0.4823 times | Fri 18 September 2026 | 28.42 (-4.02%) | 29.61 | 27.69 - 29.75 | 0.4191 times | Fri 11 September 2026 | 29.61 (-3.93%) | 31.40 | 25.63 - 31.40 | 0.8628 times | Fri 04 September 2026 | 30.82 (-4.35%) | 32.02 | 28.76 - 32.02 | 0.9367 times | Fri 28 August 2026 | 32.22 (12.03%) | 28.76 | 28.01 - 34.75 | 4.5362 times |
Monthly price and charts DianaTea
Strong monthly Stock price targets for DianaTea 530959 are 33.35 and 39.09
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 34.376666666667 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Diana Tea
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.99 (34.54%) | 32.10 | 30.70 - 36.44 | 1.2095 times | Fri 30 October 2026 | 26.75 (-5.81%) | 28.58 | 23.80 - 29.79 | 0.863 times | Tue 29 September 2026 | 28.40 (-4.47%) | 29.10 | 25.63 - 31.40 | 0.7538 times | Mon 31 August 2026 | 29.73 (23.41%) | 24.95 | 23.50 - 34.75 | 2.9609 times | Fri 31 July 2026 | 24.09 (-10.71%) | 27.20 | 23.91 - 27.20 | 0.5449 times | Tue 30 June 2026 | 26.98 (3.29%) | 26.60 | 25.00 - 29.00 | 0.5507 times | Fri 29 May 2026 | 26.12 (-3.9%) | 27.50 | 24.00 - 28.00 | 0.8093 times | Thu 30 April 2026 | 27.18 (18.12%) | 23.95 | 23.80 - 28.70 | 0.6218 times | Mon 30 March 2026 | 23.01 (-13.56%) | 25.60 | 22.75 - 28.00 | 0.8586 times | Fri 27 February 2026 | 26.62 (1.14%) | 26.00 | 25.00 - 29.00 | 0.8274 times | Fri 30 January 2026 | 26.32 (-6.07%) | 28.24 | 26.00 - 29.45 | 0.5917 times |
Indicator Analysis of DianaTea
Please login to view indicator analysis. or View indicator analysis of DianaTea 530959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 29.31 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.64 |
| 50 day DMA | 29 |
| 100 day DMA | 27.5 |
| 150 day DMA | 27.06 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Diana Tea 530959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 31.7 | 30.24 |
| 12 day EMA | 30.66 | 29.69 | 28.79 |
| 20 day EMA | 29.71 | 29.05 | 28.46 |
| 35 day EMA | 29.28 | 28.89 | 28.55 |
| 50 day EMA | 29.38 | 29.11 | 28.88 |
SMA (simple moving average) of Diana Tea 530959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 30.69 | 29.11 |
| 12 day SMA | 29.31 | 28.66 | 28.14 |
| 20 day SMA | 28.72 | 28.27 | 27.96 |
| 35 day SMA | 28.64 | 28.46 | 28.33 |
| 50 day SMA | 29 | 28.85 | 28.76 |
| 100 day SMA | 27.5 | 27.4 | 27.31 |
| 150 day SMA | 27.06 | 26.99 | 26.92 |
| 200 day SMA | 26.95 | 26.91 | 26.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.