Login or Join
HomepageDianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DianaTea
Strong Daily Stock price targets for DianaTea 530959 are 29.28 and 33.96
| Daily Target 1 | 25.84 |
| Daily Target 2 | 28.04 |
| Daily Target 3 | 30.52 |
| Daily Target 4 | 32.72 |
| Daily Target 5 | 35.2 |
Daily price and volume Diana Tea
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.24 (6.82%) | 28.32 | 28.32 - 33.00 | 5.7679 times | Mon 22 December 2025 | 28.31 (1.58%) | 28.80 | 28.00 - 28.80 | 0.3372 times | Fri 19 December 2025 | 27.87 (1.16%) | 27.55 | 23.27 - 28.97 | 1.9592 times | Thu 18 December 2025 | 27.55 (1.1%) | 27.26 | 27.13 - 28.35 | 0.2641 times | Wed 17 December 2025 | 27.25 (-3.4%) | 28.00 | 27.13 - 28.00 | 0.301 times | Tue 16 December 2025 | 28.21 (-0.6%) | 27.80 | 27.00 - 28.99 | 0.7205 times | Mon 15 December 2025 | 28.38 (-0.46%) | 28.10 | 28.10 - 28.38 | 0.0935 times | Fri 12 December 2025 | 28.51 (1.6%) | 28.06 | 28.06 - 28.90 | 0.1796 times | Thu 11 December 2025 | 28.06 (-1.02%) | 28.45 | 28.00 - 28.45 | 0.0725 times | Wed 10 December 2025 | 28.35 (0.14%) | 28.11 | 28.01 - 28.86 | 0.3046 times | Tue 09 December 2025 | 28.31 (2.76%) | 27.56 | 27.50 - 28.60 | 0.1967 times |
Weekly price and charts DianaTea
Strong weekly Stock price targets for DianaTea 530959 are 29.12 and 34.12
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 30.413333333333 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Diana Tea
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.24 (8.5%) | 28.80 | 28.00 - 33.00 | 1.4736 times | Fri 19 December 2025 | 27.87 (-2.24%) | 28.10 | 23.27 - 28.99 | 0.8058 times | Fri 12 December 2025 | 28.51 (2.26%) | 28.44 | 27.50 - 28.97 | 0.6163 times | Fri 05 December 2025 | 27.88 (-2.92%) | 28.32 | 27.87 - 28.95 | 0.3394 times | Fri 28 November 2025 | 28.72 (-1.85%) | 29.03 | 28.05 - 29.48 | 0.6461 times | Fri 21 November 2025 | 29.26 (-1.32%) | 30.25 | 28.10 - 30.59 | 2.1948 times | Fri 14 November 2025 | 29.65 (-1.69%) | 29.55 | 28.86 - 30.48 | 1.5011 times | Fri 07 November 2025 | 30.16 (1.69%) | 29.66 | 29.50 - 30.46 | 0.61 times | Fri 31 October 2025 | 29.66 (-0.2%) | 29.58 | 28.55 - 30.50 | 1.3092 times | Thu 23 October 2025 | 29.72 (0.71%) | 29.50 | 29.11 - 30.35 | 0.5038 times | Fri 17 October 2025 | 29.51 (-1.6%) | 30.28 | 29.00 - 30.50 | 1.0018 times |
Monthly price and charts DianaTea
Strong monthly Stock price targets for DianaTea 530959 are 26.76 and 36.49
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 28.836666666667 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Diana Tea
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.24 (5.29%) | 28.32 | 23.27 - 33.00 | 0.3834 times | Fri 28 November 2025 | 28.72 (-3.17%) | 29.66 | 28.05 - 30.59 | 0.587 times | Fri 31 October 2025 | 29.66 (-3.2%) | 31.48 | 28.55 - 31.50 | 0.612 times | Tue 30 September 2025 | 30.64 (1.06%) | 30.99 | 28.80 - 34.00 | 1.0024 times | Fri 29 August 2025 | 30.32 (-8.32%) | 33.23 | 29.21 - 33.30 | 0.708 times | Thu 31 July 2025 | 33.07 (10.42%) | 29.80 | 26.00 - 42.00 | 3.698 times | Mon 30 June 2025 | 29.95 (0.47%) | 29.82 | 28.20 - 31.55 | 0.5631 times | Fri 30 May 2025 | 29.81 (-2.01%) | 30.42 | 27.79 - 34.44 | 0.6053 times | Wed 30 April 2025 | 30.42 (6.22%) | 27.25 | 27.21 - 32.48 | 0.3419 times | Fri 28 March 2025 | 28.64 (-8.62%) | 30.71 | 26.00 - 32.40 | 1.499 times | Fri 28 February 2025 | 31.34 (-17.55%) | 36.95 | 30.00 - 38.70 | 0.645 times |
Indicator Analysis of DianaTea
Please login to view indicator analysis. or View indicator analysis of DianaTea 530959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.22 |
| 20 day DMA | 28.27 |
| 35 day DMA | 28.84 |
| 50 day DMA | 29.13 |
| 100 day DMA | 30.19 |
| 150 day DMA | 30.18 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Diana Tea 530959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 27.98 | 27.82 |
| 12 day EMA | 28.41 | 28.08 | 28.04 |
| 20 day EMA | 28.48 | 28.29 | 28.29 |
| 35 day EMA | 28.79 | 28.7 | 28.72 |
| 50 day EMA | 29.2 | 29.16 | 29.19 |
SMA (simple moving average) of Diana Tea 530959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 27.84 | 27.85 |
| 12 day SMA | 28.22 | 28.02 | 27.98 |
| 20 day SMA | 28.27 | 28.16 | 28.19 |
| 35 day SMA | 28.84 | 28.82 | 28.86 |
| 50 day SMA | 29.13 | 29.14 | 29.18 |
| 100 day SMA | 30.19 | 30.22 | 30.3 |
| 150 day SMA | 30.18 | 30.19 | 30.2 |
| 200 day SMA | 30.18 | 30.2 | 30.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.