Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 2.51 and 2.6

Daily Target 12.44
Daily Target 22.49
Daily Target 32.53
Daily Target 42.58
Daily Target 52.62

Daily price and volume Vikaseco

Date Closing Open Range Volume
Tue 22 April 2025 2.54 (4.1%) 2.52 2.48 - 2.57 0.9148 times
Mon 21 April 2025 2.44 (0.41%) 2.43 2.40 - 2.49 0.8695 times
Thu 17 April 2025 2.43 (-0.41%) 2.45 2.37 - 2.46 0.7292 times
Wed 16 April 2025 2.44 (0.83%) 2.43 2.38 - 2.48 1.567 times
Tue 15 April 2025 2.42 (1.68%) 2.41 2.41 - 2.49 0.8681 times
Fri 11 April 2025 2.38 (0.85%) 2.42 2.37 - 2.44 0.7105 times
Wed 09 April 2025 2.36 (-0.42%) 2.37 2.34 - 2.42 0.5616 times
Tue 08 April 2025 2.37 (-1.25%) 2.34 2.34 - 2.45 1.5545 times
Fri 04 April 2025 2.40 (-1.64%) 2.49 2.35 - 2.51 1.5159 times
Wed 02 April 2025 2.44 (1.24%) 2.46 2.37 - 2.48 0.7091 times
Tue 01 April 2025 2.41 (8.07%) 2.24 2.23 - 2.47 1.348 times

Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 2.47 and 2.64

Weekly Target 12.33
Weekly Target 22.44
Weekly Target 32.5033333333333
Weekly Target 42.61
Weekly Target 52.67

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Tue 22 April 2025 2.54 (4.53%) 2.43 2.40 - 2.57 0.5976 times
Thu 17 April 2025 2.43 (2.1%) 2.41 2.37 - 2.49 1.0599 times
Fri 11 April 2025 2.38 (-0.83%) 2.34 2.34 - 2.45 0.9467 times
Fri 04 April 2025 2.40 (7.62%) 2.24 2.23 - 2.51 1.1967 times
Fri 28 March 2025 2.23 (-7.85%) 2.48 2.20 - 2.52 0.8291 times
Fri 21 March 2025 2.42 (-3.59%) 2.52 2.20 - 2.58 1.6224 times
Thu 13 March 2025 2.51 (-1.57%) 2.58 2.40 - 2.58 0.8908 times
Fri 07 March 2025 2.55 (7.14%) 2.44 2.26 - 2.64 1.0922 times
Fri 28 February 2025 2.38 (-5.18%) 2.51 2.35 - 2.58 0.7447 times
Fri 21 February 2025 2.51 (-3.83%) 2.54 2.21 - 2.60 1.0199 times
Fri 14 February 2025 2.61 (-10.62%) 2.94 2.57 - 2.94 0.9872 times

weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 2.39 and 2.73

Monthly Target 12.11
Monthly Target 22.32
Monthly Target 32.4466666666667
Monthly Target 42.66
Monthly Target 52.79

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Tue 22 April 2025 2.54 (13.9%) 2.24 2.23 - 2.57 0.8451 times
Fri 28 March 2025 2.23 (-6.3%) 2.44 2.20 - 2.64 0.986 times
Fri 28 February 2025 2.38 (-19.32%) 2.98 2.21 - 3.00 0.7066 times
Fri 31 January 2025 2.95 (-7.23%) 3.19 2.85 - 3.43 0.6295 times
Tue 31 December 2024 3.18 (-4.22%) 3.33 3.14 - 3.52 0.7148 times
Fri 29 November 2024 3.32 (-4.6%) 3.55 3.19 - 3.65 0.5646 times
Thu 31 October 2024 3.48 (-0.57%) 3.49 3.05 - 3.79 1.0061 times
Mon 30 September 2024 3.50 (-7.41%) 3.82 3.45 - 3.83 0.9906 times
Fri 30 August 2024 3.78 (0%) 4.25 3.68 - 4.34 1.9972 times
Wed 31 July 2024 3.78 (-1.82%) 3.85 3.63 - 4.15 1.5595 times
Fri 28 June 2024 3.85 (3.77%) 3.80 3.34 - 4.22 2.1947 times

monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.41
20 day DMA 2.41
35 day DMA 2.43
50 day DMA 2.53
100 day DMA 2.87
150 day DMA 3.08
200 day DMA 3.27

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.432.42
12 day EMA2.432.412.4
20 day EMA2.442.432.43
35 day EMA2.482.482.48
50 day EMA2.552.552.55

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.422.41
12 day SMA2.412.392.39
20 day SMA2.412.412.41
35 day SMA2.432.422.42
50 day SMA2.532.532.54
100 day SMA2.872.882.89
150 day SMA3.083.093.1
200 day SMA3.273.283.29
Back to top | Use Dark Theme