Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 1.12 and 1.14

Daily Target 11.11
Daily Target 21.12
Daily Target 31.13
Daily Target 41.14
Daily Target 51.15

Daily price and volume Vikaseco

Date Closing Open Range Volume
Tue 21 July 2026 1.13 (-0.88%) 1.13 1.12 - 1.14 0.7075 times
Mon 20 July 2026 1.14 (0%) 1.16 1.10 - 1.16 0.8701 times
Fri 17 July 2026 1.14 (-3.39%) 1.18 1.13 - 1.19 1.2745 times
Thu 16 July 2026 1.18 (-0.84%) 1.20 1.18 - 1.21 1.649 times
Wed 15 July 2026 1.19 (-0.83%) 1.19 1.18 - 1.20 0.9963 times
Tue 14 July 2026 1.20 (-2.44%) 1.21 1.19 - 1.23 0.7042 times
Mon 13 July 2026 1.23 (0.82%) 1.20 1.19 - 1.31 1.6173 times
Fri 10 July 2026 1.22 (2.52%) 1.19 1.19 - 1.23 0.7583 times
Thu 09 July 2026 1.19 (0%) 1.22 1.19 - 1.22 0.7819 times
Wed 08 July 2026 1.19 (-1.65%) 1.21 1.18 - 1.22 0.6409 times
Tue 07 July 2026 1.21 (-1.63%) 1.20 1.20 - 1.22 0.5505 times

Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 1.09 and 1.15

Weekly Target 11.07
Weekly Target 21.1
Weekly Target 31.13
Weekly Target 41.16
Weekly Target 51.19

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Tue 21 July 2026 1.13 (-0.88%) 1.16 1.10 - 1.16 0.3873 times
Fri 17 July 2026 1.14 (-6.56%) 1.20 1.13 - 1.31 1.532 times
Fri 10 July 2026 1.22 (-0.81%) 1.20 1.18 - 1.23 0.6705 times
Fri 03 July 2026 1.23 (0%) 1.23 1.19 - 1.32 1.5619 times
Thu 25 June 2026 1.23 (-3.91%) 1.27 1.22 - 1.29 0.6984 times
Fri 19 June 2026 1.28 (0.79%) 1.30 1.26 - 1.32 0.8419 times
Fri 12 June 2026 1.27 (-1.55%) 1.28 1.23 - 1.29 0.7686 times
Fri 05 June 2026 1.29 (-1.53%) 1.29 1.28 - 1.35 1.4719 times
Fri 29 May 2026 1.31 (1.55%) 1.28 1.27 - 1.36 1.3471 times
Fri 22 May 2026 1.29 (-5.84%) 1.37 1.23 - 1.37 0.7205 times
Fri 15 May 2026 1.37 (-2.84%) 1.39 1.33 - 1.42 0.3725 times

weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 1.01 and 1.23

Monthly Target 10.96
Monthly Target 21.05
Monthly Target 31.1833333333333
Monthly Target 41.27
Monthly Target 51.4

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Tue 21 July 2026 1.13 (-7.38%) 1.24 1.10 - 1.32 0.9181 times
Tue 30 June 2026 1.22 (-6.87%) 1.29 1.19 - 1.35 1.043 times
Fri 29 May 2026 1.31 (-5.76%) 1.39 1.23 - 1.45 0.7144 times
Thu 30 April 2026 1.39 (40.4%) 0.99 0.99 - 1.53 1.2157 times
Mon 30 March 2026 0.99 (-29.29%) 1.33 0.95 - 1.38 1.6011 times
Fri 27 February 2026 1.40 (-8.5%) 1.68 1.37 - 1.68 0.762 times
Fri 30 January 2026 1.53 (-8.93%) 1.71 1.42 - 1.81 0.9529 times
Wed 31 December 2025 1.68 (5%) 1.60 1.53 - 1.85 0.8809 times
Fri 28 November 2025 1.60 (-16.23%) 1.91 1.46 - 1.92 1.0091 times
Fri 31 October 2025 1.91 (-3.54%) 2.00 1.58 - 2.04 0.9028 times
Tue 30 September 2025 1.98 (-4.81%) 2.07 1.97 - 2.14 2.5624 times

monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.19
20 day DMA 1.21
35 day DMA 1.24
50 day DMA 1.27
100 day DMA 1.31
150 day DMA 1.41
200 day DMA 1.51

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.161.17
12 day EMA1.181.191.2
20 day EMA1.21.211.22
35 day EMA1.231.241.25
50 day EMA1.261.271.28

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.171.19
12 day SMA1.191.21.21
20 day SMA1.211.221.23
35 day SMA1.241.251.25
50 day SMA1.271.271.28
100 day SMA1.311.311.32
150 day SMA1.411.411.41
200 day SMA1.511.511.52
Back to top | Use Dark Theme