Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 1.54 and 1.64

Daily Target 11.52
Daily Target 21.56
Daily Target 31.62
Daily Target 41.66
Daily Target 51.72

Daily price and volume Vikaseco

Date Closing Open Range Volume
Fri 16 January 2026 1.60 (-1.84%) 1.68 1.58 - 1.68 1.8765 times
Wed 14 January 2026 1.63 (2.52%) 1.58 1.58 - 1.67 0.4622 times
Tue 13 January 2026 1.59 (-1.24%) 1.60 1.58 - 1.64 0.5272 times
Mon 12 January 2026 1.61 (-0.62%) 1.60 1.55 - 1.62 0.803 times
Fri 09 January 2026 1.62 (-1.82%) 1.64 1.61 - 1.64 1.1087 times
Thu 08 January 2026 1.65 (-1.2%) 1.65 1.62 - 1.69 0.6104 times
Wed 07 January 2026 1.67 (-2.91%) 1.71 1.66 - 1.72 1.902 times
Tue 06 January 2026 1.72 (0%) 1.72 1.68 - 1.73 0.4046 times
Mon 05 January 2026 1.72 (-3.37%) 1.81 1.72 - 1.81 0.5897 times
Fri 02 January 2026 1.78 (5.33%) 1.70 1.70 - 1.81 1.7156 times
Thu 01 January 2026 1.69 (0.6%) 1.71 1.68 - 1.72 0.68 times

Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 1.54 and 1.67

Weekly Target 11.48
Weekly Target 21.54
Weekly Target 31.61
Weekly Target 41.67
Weekly Target 51.74

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Fri 16 January 2026 1.60 (-1.23%) 1.60 1.55 - 1.68 0.775 times
Fri 09 January 2026 1.62 (-8.99%) 1.81 1.61 - 1.81 0.9749 times
Fri 02 January 2026 1.78 (0%) 1.55 1.55 - 1.82 1.2551 times
Fri 26 December 2025 1.78 (8.54%) 1.64 1.62 - 1.85 1.2362 times
Fri 19 December 2025 1.64 (2.5%) 1.60 1.57 - 1.77 0.7269 times
Fri 12 December 2025 1.60 (-0.62%) 1.60 1.53 - 1.62 0.6786 times
Fri 05 December 2025 1.61 (0.63%) 1.60 1.55 - 1.62 0.5494 times
Fri 28 November 2025 1.60 (1.27%) 1.58 1.46 - 1.77 2.0923 times
Fri 21 November 2025 1.58 (-12.71%) 1.77 1.56 - 1.78 1.0335 times
Fri 14 November 2025 1.81 (0%) 1.79 1.77 - 1.85 0.6781 times
Fri 07 November 2025 1.81 (-5.24%) 1.91 1.81 - 1.92 0.4141 times

weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 1.45 and 1.71

Monthly Target 11.39
Monthly Target 21.5
Monthly Target 31.6533333333333
Monthly Target 41.76
Monthly Target 51.91

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Fri 16 January 2026 1.60 (-4.76%) 1.71 1.55 - 1.81 0.2052 times
Wed 31 December 2025 1.68 (5%) 1.60 1.53 - 1.85 0.3583 times
Fri 28 November 2025 1.60 (-16.23%) 1.91 1.46 - 1.92 0.3836 times
Fri 31 October 2025 1.91 (-3.54%) 2.00 1.58 - 2.04 0.3672 times
Tue 30 September 2025 1.98 (-4.81%) 2.07 1.97 - 2.14 1.0423 times
Fri 29 August 2025 2.08 (-7.14%) 2.24 2.05 - 2.26 1.0118 times
Thu 31 July 2025 2.24 (-11.11%) 2.51 2.23 - 2.61 1.1342 times
Mon 30 June 2025 2.52 (4.56%) 2.43 2.36 - 2.77 1.3206 times
Fri 30 May 2025 2.41 (5.24%) 2.28 2.12 - 2.52 1.5866 times
Wed 30 April 2025 2.29 (2.69%) 2.24 2.22 - 2.60 2.5903 times
Fri 28 March 2025 2.23 (-6.3%) 2.44 2.20 - 2.64 2.1094 times

monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.66
20 day DMA 1.68
35 day DMA 1.65
50 day DMA 1.67
100 day DMA 1.85
150 day DMA 2.02
200 day DMA 2.11

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.631.63
12 day EMA1.651.661.66
20 day EMA1.651.651.65
35 day EMA1.681.681.68
50 day EMA1.71.71.7

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.621.63
12 day SMA1.661.671.68
20 day SMA1.681.681.68
35 day SMA1.651.651.65
50 day SMA1.671.681.68
100 day SMA1.851.851.86
150 day SMA2.022.032.03
200 day SMA2.112.112.12
Back to top | Use Dark Theme