Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 1.65 and 1.8

Daily Target 11.53
Daily Target 21.61
Daily Target 31.6766666666667
Daily Target 41.76
Daily Target 51.83

Daily price and volume Vikaseco

Date Closing Open Range Volume
Mon 15 December 2025 1.70 (6.25%) 1.60 1.59 - 1.74 1.4445 times
Fri 12 December 2025 1.60 (0%) 1.61 1.58 - 1.62 0.5527 times
Thu 11 December 2025 1.60 (0%) 1.60 1.58 - 1.61 0.7486 times
Wed 10 December 2025 1.60 (0%) 1.60 1.59 - 1.62 1.0711 times
Tue 09 December 2025 1.60 (1.27%) 1.60 1.53 - 1.60 1.7498 times
Mon 08 December 2025 1.58 (-1.86%) 1.60 1.56 - 1.61 1.2907 times
Fri 05 December 2025 1.61 (1.9%) 1.57 1.55 - 1.62 0.975 times
Thu 04 December 2025 1.58 (-1.25%) 1.61 1.57 - 1.61 0.8115 times
Wed 03 December 2025 1.60 (0%) 1.58 1.58 - 1.62 0.6116 times
Tue 02 December 2025 1.60 (1.27%) 1.60 1.56 - 1.62 0.7445 times
Mon 01 December 2025 1.58 (-1.25%) 1.60 1.58 - 1.62 1.2395 times

Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 1.65 and 1.8

Weekly Target 11.53
Weekly Target 21.61
Weekly Target 31.6766666666667
Weekly Target 41.76
Weekly Target 51.83

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Mon 15 December 2025 1.70 (6.25%) 1.60 1.59 - 1.74 0.2427 times
Fri 12 December 2025 1.60 (-0.62%) 1.60 1.53 - 1.62 0.9094 times
Fri 05 December 2025 1.61 (0.63%) 1.60 1.55 - 1.62 0.7362 times
Fri 28 November 2025 1.60 (1.27%) 1.58 1.46 - 1.77 2.8037 times
Fri 21 November 2025 1.58 (-12.71%) 1.77 1.56 - 1.78 1.3849 times
Fri 14 November 2025 1.81 (0%) 1.79 1.77 - 1.85 0.9086 times
Fri 07 November 2025 1.81 (-5.24%) 1.91 1.81 - 1.92 0.5549 times
Fri 31 October 2025 1.91 (-2.55%) 1.92 1.58 - 1.95 0.6736 times
Thu 23 October 2025 1.96 (1.03%) 1.94 1.91 - 1.97 0.376 times
Fri 17 October 2025 1.94 (-0.51%) 1.95 1.89 - 1.97 1.4099 times
Fri 10 October 2025 1.95 (-3.47%) 2.02 1.90 - 2.04 2.3149 times

weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 1.62 and 1.83

Monthly Target 11.45
Monthly Target 21.57
Monthly Target 31.6566666666667
Monthly Target 41.78
Monthly Target 51.87

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Mon 15 December 2025 1.70 (6.25%) 1.60 1.53 - 1.74 0.1098 times
Fri 28 November 2025 1.60 (-16.23%) 1.91 1.46 - 1.92 0.3286 times
Fri 31 October 2025 1.91 (-3.54%) 2.00 1.58 - 2.04 0.3146 times
Tue 30 September 2025 1.98 (-4.81%) 2.07 1.97 - 2.14 0.8928 times
Fri 29 August 2025 2.08 (-7.14%) 2.24 2.05 - 2.26 0.8667 times
Thu 31 July 2025 2.24 (-11.11%) 2.51 2.23 - 2.61 0.9715 times
Mon 30 June 2025 2.52 (4.56%) 2.43 2.36 - 2.77 1.1312 times
Fri 30 May 2025 2.41 (5.24%) 2.28 2.12 - 2.52 1.3591 times
Wed 30 April 2025 2.29 (2.69%) 2.24 2.22 - 2.60 2.2188 times
Fri 28 March 2025 2.23 (-6.3%) 2.44 2.20 - 2.64 1.8069 times
Fri 28 February 2025 2.38 (-19.32%) 2.98 2.21 - 3.00 1.2948 times

monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.6
20 day DMA 1.61
35 day DMA 1.72
50 day DMA 1.79
100 day DMA 1.97
150 day DMA 2.12
200 day DMA 2.2

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.591.59
12 day EMA1.631.621.62
20 day EMA1.651.651.65
35 day EMA1.71.71.71
50 day EMA1.791.791.8

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.61.6
12 day SMA1.61.61.61
20 day SMA1.611.611.62
35 day SMA1.721.731.74
50 day SMA1.791.81.8
100 day SMA1.971.981.99
150 day SMA2.122.132.13
200 day SMA2.22.22.21
Back to top | Use Dark Theme