Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikaseco
Strong Daily Stock price targets for Vikaseco 530961 are 2.51 and 2.6
Daily Target 1 | 2.44 |
Daily Target 2 | 2.49 |
Daily Target 3 | 2.53 |
Daily Target 4 | 2.58 |
Daily Target 5 | 2.62 |
Daily price and volume Vikaseco
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2.54 (4.1%) | 2.52 | 2.48 - 2.57 | 0.9148 times | Mon 21 April 2025 | 2.44 (0.41%) | 2.43 | 2.40 - 2.49 | 0.8695 times | Thu 17 April 2025 | 2.43 (-0.41%) | 2.45 | 2.37 - 2.46 | 0.7292 times | Wed 16 April 2025 | 2.44 (0.83%) | 2.43 | 2.38 - 2.48 | 1.567 times | Tue 15 April 2025 | 2.42 (1.68%) | 2.41 | 2.41 - 2.49 | 0.8681 times | Fri 11 April 2025 | 2.38 (0.85%) | 2.42 | 2.37 - 2.44 | 0.7105 times | Wed 09 April 2025 | 2.36 (-0.42%) | 2.37 | 2.34 - 2.42 | 0.5616 times | Tue 08 April 2025 | 2.37 (-1.25%) | 2.34 | 2.34 - 2.45 | 1.5545 times | Fri 04 April 2025 | 2.40 (-1.64%) | 2.49 | 2.35 - 2.51 | 1.5159 times | Wed 02 April 2025 | 2.44 (1.24%) | 2.46 | 2.37 - 2.48 | 0.7091 times | Tue 01 April 2025 | 2.41 (8.07%) | 2.24 | 2.23 - 2.47 | 1.348 times |
Weekly price and charts Vikaseco
Strong weekly Stock price targets for Vikaseco 530961 are 2.47 and 2.64
Weekly Target 1 | 2.33 |
Weekly Target 2 | 2.44 |
Weekly Target 3 | 2.5033333333333 |
Weekly Target 4 | 2.61 |
Weekly Target 5 | 2.67 |
Weekly price and volumes for Vikaseco
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2.54 (4.53%) | 2.43 | 2.40 - 2.57 | 0.5976 times | Thu 17 April 2025 | 2.43 (2.1%) | 2.41 | 2.37 - 2.49 | 1.0599 times | Fri 11 April 2025 | 2.38 (-0.83%) | 2.34 | 2.34 - 2.45 | 0.9467 times | Fri 04 April 2025 | 2.40 (7.62%) | 2.24 | 2.23 - 2.51 | 1.1967 times | Fri 28 March 2025 | 2.23 (-7.85%) | 2.48 | 2.20 - 2.52 | 0.8291 times | Fri 21 March 2025 | 2.42 (-3.59%) | 2.52 | 2.20 - 2.58 | 1.6224 times | Thu 13 March 2025 | 2.51 (-1.57%) | 2.58 | 2.40 - 2.58 | 0.8908 times | Fri 07 March 2025 | 2.55 (7.14%) | 2.44 | 2.26 - 2.64 | 1.0922 times | Fri 28 February 2025 | 2.38 (-5.18%) | 2.51 | 2.35 - 2.58 | 0.7447 times | Fri 21 February 2025 | 2.51 (-3.83%) | 2.54 | 2.21 - 2.60 | 1.0199 times | Fri 14 February 2025 | 2.61 (-10.62%) | 2.94 | 2.57 - 2.94 | 0.9872 times |
Monthly price and charts Vikaseco
Strong monthly Stock price targets for Vikaseco 530961 are 2.39 and 2.73
Monthly Target 1 | 2.11 |
Monthly Target 2 | 2.32 |
Monthly Target 3 | 2.4466666666667 |
Monthly Target 4 | 2.66 |
Monthly Target 5 | 2.79 |
Monthly price and volumes Vikaseco
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2.54 (13.9%) | 2.24 | 2.23 - 2.57 | 0.8451 times | Fri 28 March 2025 | 2.23 (-6.3%) | 2.44 | 2.20 - 2.64 | 0.986 times | Fri 28 February 2025 | 2.38 (-19.32%) | 2.98 | 2.21 - 3.00 | 0.7066 times | Fri 31 January 2025 | 2.95 (-7.23%) | 3.19 | 2.85 - 3.43 | 0.6295 times | Tue 31 December 2024 | 3.18 (-4.22%) | 3.33 | 3.14 - 3.52 | 0.7148 times | Fri 29 November 2024 | 3.32 (-4.6%) | 3.55 | 3.19 - 3.65 | 0.5646 times | Thu 31 October 2024 | 3.48 (-0.57%) | 3.49 | 3.05 - 3.79 | 1.0061 times | Mon 30 September 2024 | 3.50 (-7.41%) | 3.82 | 3.45 - 3.83 | 0.9906 times | Fri 30 August 2024 | 3.78 (0%) | 4.25 | 3.68 - 4.34 | 1.9972 times | Wed 31 July 2024 | 3.78 (-1.82%) | 3.85 | 3.63 - 4.15 | 1.5595 times | Fri 28 June 2024 | 3.85 (3.77%) | 3.80 | 3.34 - 4.22 | 2.1947 times |
Indicator Analysis of Vikaseco
Please login to view indicator analysis. or View indicator analysis of Vikaseco 530961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikaseco 530961
DMA (daily moving average) of Vikaseco 530961
DMA period | DMA value |
5 day DMA | 2.45 |
12 day DMA | 2.41 |
20 day DMA | 2.41 |
35 day DMA | 2.43 |
50 day DMA | 2.53 |
100 day DMA | 2.87 |
150 day DMA | 3.08 |
200 day DMA | 3.27 |
EMA (exponential moving average) of Vikaseco 530961
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.47 | 2.43 | 2.42 |
12 day EMA | 2.43 | 2.41 | 2.4 |
20 day EMA | 2.44 | 2.43 | 2.43 |
35 day EMA | 2.48 | 2.48 | 2.48 |
50 day EMA | 2.55 | 2.55 | 2.55 |
SMA (simple moving average) of Vikaseco 530961
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.45 | 2.42 | 2.41 |
12 day SMA | 2.41 | 2.39 | 2.39 |
20 day SMA | 2.41 | 2.41 | 2.41 |
35 day SMA | 2.43 | 2.42 | 2.42 |
50 day SMA | 2.53 | 2.53 | 2.54 |
100 day SMA | 2.87 | 2.88 | 2.89 |
150 day SMA | 3.08 | 3.09 | 3.1 |
200 day SMA | 3.27 | 3.28 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.