Login or Join
HomepageVikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikaseco
Strong Daily Stock price targets for Vikaseco 530961 are 2.99 and 3.11
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.21 |
Daily price and volume Vikaseco
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.06 (-1.92%) | 3.14 | 3.04 - 3.16 | 1.1585 times | Mon 20 January 2025 | 3.12 (0.65%) | 3.07 | 3.07 - 3.13 | 0.7972 times | Fri 17 January 2025 | 3.10 (-1.27%) | 3.14 | 3.07 - 3.15 | 0.7176 times | Thu 16 January 2025 | 3.14 (1.62%) | 3.12 | 3.10 - 3.17 | 0.7841 times | Wed 15 January 2025 | 3.09 (0.98%) | 3.17 | 3.06 - 3.17 | 0.661 times | Tue 14 January 2025 | 3.06 (4.08%) | 2.98 | 2.95 - 3.07 | 0.2464 times | Mon 13 January 2025 | 2.94 (-4.23%) | 2.91 | 2.91 - 3.09 | 2.4356 times | Fri 10 January 2025 | 3.07 (-3.15%) | 3.19 | 3.04 - 3.19 | 1.1757 times | Thu 09 January 2025 | 3.17 (0%) | 3.14 | 3.14 - 3.24 | 0.9614 times | Wed 08 January 2025 | 3.17 (-1.25%) | 3.25 | 3.15 - 3.25 | 1.0625 times | Tue 07 January 2025 | 3.21 (0%) | 3.21 | 3.19 - 3.25 | 0.7066 times |
Weekly price and charts Vikaseco
Strong weekly Stock price targets for Vikaseco 530961 are 2.99 and 3.11
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Vikaseco
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.06 (-1.29%) | 3.07 | 3.04 - 3.16 | 0.3451 times | Fri 17 January 2025 | 3.10 (0.98%) | 2.91 | 2.91 - 3.17 | 0.8548 times | Fri 10 January 2025 | 3.07 (-8.63%) | 3.36 | 3.04 - 3.43 | 1.0368 times | Fri 03 January 2025 | 3.36 (4.67%) | 3.27 | 3.14 - 3.42 | 1.3071 times | Fri 27 December 2024 | 3.21 (-2.43%) | 3.36 | 3.14 - 3.36 | 1.1425 times | Fri 20 December 2024 | 3.29 (-0.9%) | 3.33 | 3.25 - 3.50 | 1.4343 times | Fri 13 December 2024 | 3.32 (-3.21%) | 3.49 | 3.30 - 3.49 | 0.9868 times | Fri 06 December 2024 | 3.43 (3.31%) | 3.33 | 3.26 - 3.52 | 1.1547 times | Fri 29 November 2024 | 3.32 (3.11%) | 3.32 | 3.24 - 3.43 | 0.8709 times | Fri 22 November 2024 | 3.22 (-3.01%) | 3.34 | 3.19 - 3.34 | 0.8669 times | Thu 14 November 2024 | 3.32 (-5.95%) | 3.55 | 3.25 - 3.55 | 0.8962 times |
Monthly price and charts Vikaseco
Strong monthly Stock price targets for Vikaseco 530961 are 2.73 and 3.25
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Vikaseco
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.06 (-3.77%) | 3.19 | 2.91 - 3.43 | 0.3409 times | Tue 31 December 2024 | 3.18 (-4.22%) | 3.33 | 3.14 - 3.52 | 0.5673 times | Fri 29 November 2024 | 3.32 (-4.6%) | 3.55 | 3.19 - 3.65 | 0.4481 times | Thu 31 October 2024 | 3.48 (-0.57%) | 3.49 | 3.05 - 3.79 | 0.7985 times | Mon 30 September 2024 | 3.50 (-7.41%) | 3.82 | 3.45 - 3.83 | 0.7862 times | Fri 30 August 2024 | 3.78 (0%) | 4.25 | 3.68 - 4.34 | 1.5851 times | Wed 31 July 2024 | 3.78 (-1.82%) | 3.85 | 3.63 - 4.15 | 1.2377 times | Fri 28 June 2024 | 3.85 (3.77%) | 3.80 | 3.34 - 4.22 | 1.7418 times | Fri 31 May 2024 | 3.71 (-5.12%) | 3.91 | 3.67 - 4.09 | 1.2577 times | Tue 30 April 2024 | 3.91 (6.54%) | 3.72 | 3.70 - 4.45 | 1.2367 times | Thu 28 March 2024 | 3.67 (-17.9%) | 4.47 | 3.13 - 4.58 | 1.4664 times |
Indicator Analysis of Vikaseco
Please login to view indicator analysis. or View indicator analysis of Vikaseco 530961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikaseco 530961
DMA (daily moving average) of Vikaseco 530961
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Vikaseco 530961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.11 | 3.1 |
| 12 day EMA | 3.12 | 3.13 | 3.13 |
| 20 day EMA | 3.16 | 3.17 | 3.18 |
| 35 day EMA | 3.19 | 3.2 | 3.21 |
| 50 day EMA | 3.26 | 3.27 | 3.28 |
SMA (simple moving average) of Vikaseco 530961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.1 | 3.07 |
| 12 day SMA | 3.11 | 3.14 | 3.15 |
| 20 day SMA | 3.17 | 3.17 | 3.18 |
| 35 day SMA | 3.25 | 3.26 | 3.26 |
| 50 day SMA | 3.27 | 3.28 | 3.29 |
| 100 day SMA | 3.41 | 3.42 | 3.43 |
| 150 day SMA | 3.56 | 3.56 | 3.57 |
| 200 day SMA | 3.64 | 3.65 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.