Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 2.14 and 2.21

Daily Target 12.13
Daily Target 22.15
Daily Target 32.1966666666667
Daily Target 42.22
Daily Target 52.27

Daily price and volume Vikaseco

Date Closing Open Range Volume
Wed 13 August 2025 2.18 (-1.8%) 2.22 2.17 - 2.24 1.0591 times
Tue 12 August 2025 2.22 (2.3%) 2.13 2.13 - 2.24 0.8443 times
Mon 11 August 2025 2.17 (0%) 2.19 2.16 - 2.19 0.5822 times
Fri 08 August 2025 2.17 (-0.46%) 2.20 2.13 - 2.20 0.8009 times
Thu 07 August 2025 2.18 (-1.8%) 2.20 2.15 - 2.21 1.4005 times
Wed 06 August 2025 2.22 (-1.33%) 2.24 2.21 - 2.26 0.759 times
Tue 05 August 2025 2.25 (0.9%) 2.24 2.20 - 2.26 0.8908 times
Mon 04 August 2025 2.23 (0%) 2.24 2.22 - 2.25 1.1009 times
Fri 01 August 2025 2.23 (-0.45%) 2.24 2.23 - 2.26 0.5228 times
Thu 31 July 2025 2.24 (-2.18%) 2.23 2.23 - 2.28 2.0396 times
Wed 30 July 2025 2.29 (0%) 2.29 2.28 - 2.30 0.4336 times

Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 2.1 and 2.21

Weekly Target 12.07
Weekly Target 22.13
Weekly Target 32.1833333333333
Weekly Target 42.24
Weekly Target 52.29

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Wed 13 August 2025 2.18 (0.46%) 2.19 2.13 - 2.24 0.4135 times
Fri 08 August 2025 2.17 (-2.69%) 2.24 2.13 - 2.26 0.8237 times
Fri 01 August 2025 2.23 (-4.29%) 2.28 2.23 - 2.33 1.0146 times
Fri 25 July 2025 2.33 (-2.1%) 2.40 2.31 - 2.47 1.0032 times
Fri 18 July 2025 2.38 (-0.42%) 2.36 2.36 - 2.43 0.863 times
Fri 11 July 2025 2.39 (-4.4%) 2.50 2.38 - 2.53 0.7626 times
Fri 04 July 2025 2.50 (-1.19%) 2.54 2.48 - 2.61 1.0547 times
Fri 27 June 2025 2.53 (4.12%) 2.45 2.42 - 2.56 0.7465 times
Thu 19 June 2025 2.43 (-5.81%) 2.58 2.41 - 2.62 1.7372 times
Fri 13 June 2025 2.58 (8.86%) 2.37 2.37 - 2.77 1.581 times
Fri 06 June 2025 2.37 (-1.66%) 2.43 2.36 - 2.48 0.9822 times

weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 2.09 and 2.22

Monthly Target 12.06
Monthly Target 22.12
Monthly Target 32.19
Monthly Target 42.25
Monthly Target 52.32

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Wed 13 August 2025 2.18 (-2.68%) 2.24 2.13 - 2.26 0.2294 times
Thu 31 July 2025 2.24 (-11.11%) 2.51 2.23 - 2.61 0.773 times
Mon 30 June 2025 2.52 (4.56%) 2.43 2.36 - 2.77 0.9 times
Fri 30 May 2025 2.41 (5.24%) 2.28 2.12 - 2.52 1.0814 times
Wed 30 April 2025 2.29 (2.69%) 2.24 2.22 - 2.60 1.7654 times
Fri 28 March 2025 2.23 (-6.3%) 2.44 2.20 - 2.64 1.4376 times
Fri 28 February 2025 2.38 (-19.32%) 2.98 2.21 - 3.00 1.0302 times
Fri 31 January 2025 2.95 (-7.23%) 3.19 2.85 - 3.43 0.9178 times
Tue 31 December 2024 3.18 (-4.22%) 3.33 3.14 - 3.52 1.0422 times
Fri 29 November 2024 3.32 (-4.6%) 3.55 3.19 - 3.65 0.8231 times
Thu 31 October 2024 3.48 (-0.57%) 3.49 3.05 - 3.79 1.467 times

monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.22
20 day DMA 2.28
35 day DMA 2.36
50 day DMA 2.4
100 day DMA 2.39
150 day DMA 2.53
200 day DMA 2.74

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.212.2
12 day EMA2.232.242.24
20 day EMA2.262.272.28
35 day EMA2.292.32.31
50 day EMA2.372.382.39

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.192.2
12 day SMA2.222.232.24
20 day SMA2.282.292.3
35 day SMA2.362.372.38
50 day SMA2.42.42.4
100 day SMA2.392.392.39
150 day SMA2.532.542.55
200 day SMA2.742.742.75
Back to top | Use Dark Theme