Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 1.09 and 1.12

Daily Target 11.08
Daily Target 21.1
Daily Target 31.1133333333333
Daily Target 41.13
Daily Target 51.14

Daily price and volume Vikaseco

Date Closing Open Range Volume
Tue 28 July 2026 1.11 (-0.89%) 1.12 1.10 - 1.13 1.1545 times
Mon 27 July 2026 1.12 (0%) 1.12 1.11 - 1.17 1.7861 times
Fri 24 July 2026 1.12 (0.9%) 1.11 1.09 - 1.15 0.6673 times
Thu 23 July 2026 1.11 (-0.89%) 1.10 1.10 - 1.12 0.6954 times
Wed 22 July 2026 1.12 (-0.88%) 1.12 1.11 - 1.16 0.6333 times
Tue 21 July 2026 1.13 (-0.88%) 1.13 1.12 - 1.14 0.6516 times
Mon 20 July 2026 1.14 (0%) 1.16 1.10 - 1.16 0.8014 times
Fri 17 July 2026 1.14 (-3.39%) 1.18 1.13 - 1.19 1.1739 times
Thu 16 July 2026 1.18 (-0.84%) 1.20 1.18 - 1.21 1.5188 times
Wed 15 July 2026 1.19 (-0.83%) 1.19 1.18 - 1.20 0.9176 times
Tue 14 July 2026 1.20 (-2.44%) 1.21 1.19 - 1.23 0.6486 times

Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 1.07 and 1.14

Weekly Target 11.06
Weekly Target 21.08
Weekly Target 31.1266666666667
Weekly Target 41.15
Weekly Target 51.2

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Tue 28 July 2026 1.11 (-0.89%) 1.12 1.10 - 1.17 0.7397 times
Fri 24 July 2026 1.12 (-1.75%) 1.16 1.09 - 1.16 0.8676 times
Fri 17 July 2026 1.14 (-6.56%) 1.20 1.13 - 1.31 1.446 times
Fri 10 July 2026 1.22 (-0.81%) 1.20 1.18 - 1.23 0.6328 times
Fri 03 July 2026 1.23 (0%) 1.23 1.19 - 1.32 1.4741 times
Thu 25 June 2026 1.23 (-3.91%) 1.27 1.22 - 1.29 0.6592 times
Fri 19 June 2026 1.28 (0.79%) 1.30 1.26 - 1.32 0.7946 times
Fri 12 June 2026 1.27 (-1.55%) 1.28 1.23 - 1.29 0.7254 times
Fri 05 June 2026 1.29 (-1.53%) 1.29 1.28 - 1.35 1.3892 times
Fri 29 May 2026 1.31 (1.55%) 1.28 1.27 - 1.36 1.2714 times
Fri 22 May 2026 1.29 (-5.84%) 1.37 1.23 - 1.37 0.68 times

weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 0.99 and 1.22

Monthly Target 10.94
Monthly Target 21.03
Monthly Target 31.1733333333333
Monthly Target 41.26
Monthly Target 51.4

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Tue 28 July 2026 1.11 (-9.02%) 1.24 1.09 - 1.32 1.2042 times
Tue 30 June 2026 1.22 (-6.87%) 1.29 1.19 - 1.35 1.0101 times
Fri 29 May 2026 1.31 (-5.76%) 1.39 1.23 - 1.45 0.6919 times
Thu 30 April 2026 1.39 (40.4%) 0.99 0.99 - 1.53 1.1774 times
Mon 30 March 2026 0.99 (-29.29%) 1.33 0.95 - 1.38 1.5506 times
Fri 27 February 2026 1.40 (-8.5%) 1.68 1.37 - 1.68 0.738 times
Fri 30 January 2026 1.53 (-8.93%) 1.71 1.42 - 1.81 0.9229 times
Wed 31 December 2025 1.68 (5%) 1.60 1.53 - 1.85 0.8532 times
Fri 28 November 2025 1.60 (-16.23%) 1.91 1.46 - 1.92 0.9773 times
Fri 31 October 2025 1.91 (-3.54%) 2.00 1.58 - 2.04 0.8743 times
Tue 30 September 2025 1.98 (-4.81%) 2.07 1.97 - 2.14 2.4817 times

monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.15
20 day DMA 1.18
35 day DMA 1.22
50 day DMA 1.24
100 day DMA 1.29
150 day DMA 1.39
200 day DMA 1.49

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.131.13
12 day EMA1.141.151.15
20 day EMA1.161.171.17
35 day EMA1.191.21.2
50 day EMA1.231.241.24

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.121.12
12 day SMA1.151.161.16
20 day SMA1.181.181.19
35 day SMA1.221.221.23
50 day SMA1.241.251.25
100 day SMA1.291.291.3
150 day SMA1.391.391.4
200 day SMA1.491.491.5
Back to top | Use Dark Theme