Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 1.28 and 1.35

Daily Target 11.23
Daily Target 21.26
Daily Target 31.2966666666667
Daily Target 41.33
Daily Target 51.37

Daily price and volume Vikaseco

Date Closing Open Range Volume
Thu 12 March 2026 1.30 (-0.76%) 1.29 1.26 - 1.33 0.8916 times
Wed 11 March 2026 1.31 (-0.76%) 1.32 1.30 - 1.33 1.159 times
Tue 10 March 2026 1.32 (1.54%) 1.31 1.27 - 1.33 1.5957 times
Mon 09 March 2026 1.30 (-2.99%) 1.33 1.28 - 1.33 0.9802 times
Fri 06 March 2026 1.34 (0.75%) 1.33 1.32 - 1.38 0.5147 times
Thu 05 March 2026 1.33 (0.76%) 1.31 1.30 - 1.35 0.8559 times
Wed 04 March 2026 1.32 (-1.49%) 1.34 1.28 - 1.34 0.8647 times
Mon 02 March 2026 1.34 (-4.29%) 1.33 1.31 - 1.37 0.7437 times
Fri 27 February 2026 1.40 (0%) 1.41 1.37 - 1.42 0.9828 times
Thu 26 February 2026 1.40 (-4.76%) 1.47 1.37 - 1.49 1.4118 times
Wed 25 February 2026 1.47 (-0.68%) 1.52 1.47 - 1.52 0.3828 times

Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 1.25 and 1.32

Weekly Target 11.23
Weekly Target 21.26
Weekly Target 31.2966666666667
Weekly Target 41.33
Weekly Target 51.37

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Thu 12 March 2026 1.30 (-2.99%) 1.33 1.26 - 1.33 1.3363 times
Fri 06 March 2026 1.34 (-4.29%) 1.33 1.28 - 1.38 0.8604 times
Fri 27 February 2026 1.40 (-6.04%) 1.49 1.37 - 1.52 1.0771 times
Fri 20 February 2026 1.49 (-0.67%) 1.51 1.48 - 1.53 0.5802 times
Fri 13 February 2026 1.50 (-0.66%) 1.52 1.48 - 1.60 0.7576 times
Fri 06 February 2026 1.51 (-1.31%) 1.68 1.46 - 1.68 1.2973 times
Fri 30 January 2026 1.53 (2.68%) 1.46 1.42 - 1.54 0.8914 times
Fri 23 January 2026 1.49 (-6.88%) 1.61 1.42 - 1.62 1.2937 times
Fri 16 January 2026 1.60 (-1.23%) 1.60 1.55 - 1.68 0.8441 times
Fri 09 January 2026 1.62 (-8.99%) 1.81 1.61 - 1.81 1.0619 times
Fri 02 January 2026 1.78 (0%) 1.55 1.55 - 1.82 1.367 times

weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 1.22 and 1.34

Monthly Target 11.19
Monthly Target 21.25
Monthly Target 31.3133333333333
Monthly Target 41.37
Monthly Target 51.43

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Thu 12 March 2026 1.30 (-7.14%) 1.33 1.26 - 1.38 0.2811 times
Fri 27 February 2026 1.40 (-8.5%) 1.68 1.37 - 1.68 0.475 times
Fri 30 January 2026 1.53 (-8.93%) 1.71 1.42 - 1.81 0.594 times
Wed 31 December 2025 1.68 (5%) 1.60 1.53 - 1.85 0.5491 times
Fri 28 November 2025 1.60 (-16.23%) 1.91 1.46 - 1.92 0.629 times
Fri 31 October 2025 1.91 (-3.54%) 2.00 1.58 - 2.04 0.5627 times
Tue 30 September 2025 1.98 (-4.81%) 2.07 1.97 - 2.14 1.5972 times
Fri 29 August 2025 2.08 (-7.14%) 2.24 2.05 - 2.26 1.5504 times
Thu 31 July 2025 2.24 (-11.11%) 2.51 2.23 - 2.61 1.738 times
Mon 30 June 2025 2.52 (4.56%) 2.43 2.36 - 2.77 2.0237 times
Fri 30 May 2025 2.41 (5.24%) 2.28 2.12 - 2.52 2.4313 times

monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.36
20 day DMA 1.42
35 day DMA 1.47
50 day DMA 1.52
100 day DMA 1.62
150 day DMA 1.77
200 day DMA 1.94

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.321.33
12 day EMA1.351.361.37
20 day EMA1.41.411.42
35 day EMA1.451.461.47
50 day EMA1.511.521.53

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.321.32
12 day SMA1.361.371.39
20 day SMA1.421.431.44
35 day SMA1.471.471.48
50 day SMA1.521.521.53
100 day SMA1.621.631.63
150 day SMA1.771.781.79
200 day SMA1.941.941.95
Back to top | Use Dark Theme