Login or Join
HomepageVikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikaseco
Strong Daily Stock price targets for Vikaseco 530961 are 3.72 and 3.79
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.85 |
Daily price and volume Vikaseco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.76 (-0.27%) | 3.79 | 3.75 - 3.82 | 0.6652 times | Thu 25 July 2024 | 3.77 (1.07%) | 3.74 | 3.72 - 3.89 | 1.422 times | Wed 24 July 2024 | 3.73 (0.54%) | 3.74 | 3.71 - 3.83 | 1.5952 times | Tue 23 July 2024 | 3.71 (0.82%) | 3.69 | 3.63 - 3.74 | 1.145 times | Mon 22 July 2024 | 3.68 (-1.34%) | 3.73 | 3.66 - 3.75 | 0.8399 times | Fri 19 July 2024 | 3.73 (-1.58%) | 3.80 | 3.70 - 3.80 | 0.7558 times | Thu 18 July 2024 | 3.79 (-0.79%) | 3.85 | 3.78 - 3.88 | 1.2229 times | Tue 16 July 2024 | 3.82 (0.26%) | 3.81 | 3.80 - 3.88 | 0.7893 times | Mon 15 July 2024 | 3.81 (0.53%) | 3.82 | 3.78 - 3.85 | 0.6783 times | Fri 12 July 2024 | 3.79 (-0.79%) | 3.83 | 3.77 - 3.85 | 0.8866 times | Thu 11 July 2024 | 3.82 (-0.26%) | 3.84 | 3.81 - 3.88 | 0.9243 times |
Weekly price and charts Vikaseco
Strong weekly Stock price targets for Vikaseco 530961 are 3.7 and 3.96
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Vikaseco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.76 (0.8%) | 3.73 | 3.63 - 3.89 | 0.7908 times | Fri 19 July 2024 | 3.73 (-1.58%) | 3.82 | 3.70 - 3.88 | 0.4809 times | Fri 12 July 2024 | 3.79 (-5.01%) | 3.98 | 3.77 - 4.02 | 0.7436 times | Fri 05 July 2024 | 3.99 (3.64%) | 3.85 | 3.83 - 4.15 | 1.193 times | Fri 28 June 2024 | 3.85 (-5.64%) | 3.98 | 3.83 - 4.22 | 1.3428 times | Fri 21 June 2024 | 4.08 (7.94%) | 3.79 | 3.67 - 4.22 | 1.8281 times | Fri 14 June 2024 | 3.78 (0.53%) | 3.82 | 3.72 - 3.89 | 0.6435 times | Fri 07 June 2024 | 3.76 (1.35%) | 3.80 | 3.34 - 3.89 | 1.2626 times | Fri 31 May 2024 | 3.71 (-4.87%) | 3.90 | 3.70 - 3.99 | 0.8345 times | Fri 24 May 2024 | 3.90 (-1.27%) | 3.99 | 3.81 - 4.09 | 0.8803 times | Sat 18 May 2024 | 3.95 (6.18%) | 3.78 | 3.75 - 4.09 | 0.8878 times |
Monthly price and charts Vikaseco
Strong monthly Stock price targets for Vikaseco 530961 are 3.44 and 3.96
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.8466666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Vikaseco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.76 (-2.34%) | 3.85 | 3.63 - 4.15 | 0.5474 times | Fri 28 June 2024 | 3.85 (3.77%) | 3.80 | 3.34 - 4.22 | 0.8662 times | Fri 31 May 2024 | 3.71 (-5.12%) | 3.91 | 3.67 - 4.09 | 0.6255 times | Tue 30 April 2024 | 3.91 (6.54%) | 3.72 | 3.70 - 4.45 | 0.6151 times | Thu 28 March 2024 | 3.67 (-17.9%) | 4.47 | 3.13 - 4.58 | 0.7293 times | Thu 29 February 2024 | 4.47 (1.36%) | 4.20 | 4.02 - 5.63 | 2.176 times | Wed 31 January 2024 | 4.41 (20.16%) | 3.67 | 3.62 - 4.66 | 1.9143 times | Fri 29 December 2023 | 3.67 (7.62%) | 3.41 | 3.20 - 4.21 | 1.6788 times | Thu 30 November 2023 | 3.41 (2.1%) | 3.48 | 3.37 - 3.75 | 0.4107 times | Tue 31 October 2023 | 3.34 (-9.97%) | 3.71 | 3.21 - 3.84 | 0.4368 times | Fri 29 September 2023 | 3.71 (24.5%) | 3.04 | 3.00 - 5.09 | 2.0361 times |
Indicator Analysis of Vikaseco
Please login to view indicator analysis. or View indicator analysis of Vikaseco 530961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikaseco 530961
DMA (daily moving average) of Vikaseco 530961
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Vikaseco 530961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.74 |
| 12 day EMA | 3.78 | 3.78 | 3.78 |
| 20 day EMA | 3.8 | 3.8 | 3.8 |
| 35 day EMA | 3.81 | 3.81 | 3.81 |
| 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of Vikaseco 530961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.72 | 3.73 |
| 12 day SMA | 3.77 | 3.78 | 3.79 |
| 20 day SMA | 3.83 | 3.83 | 3.84 |
| 35 day SMA | 3.83 | 3.83 | 3.83 |
| 50 day SMA | 3.83 | 3.84 | 3.84 |
| 100 day SMA | 3.89 | 3.9 | 3.91 |
| 150 day SMA | 4.03 | 4.03 | 4.03 |
| 200 day SMA | 3.9 | 3.9 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.