Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 161.4 and 164
| Daily Target 1 | 159.28 |
| Daily Target 2 | 160.92 |
| Daily Target 3 | 161.88333333333 |
| Daily Target 4 | 163.52 |
| Daily Target 5 | 164.48 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.55 (0.49%) | 161.00 | 160.25 - 162.85 | 1.0038 times | Thu 18 December 2025 | 161.75 (-3.83%) | 162.00 | 161.25 - 163.50 | 0.7873 times | Wed 17 December 2025 | 168.20 (0.33%) | 168.50 | 167.25 - 169.40 | 0.7614 times | Tue 16 December 2025 | 167.65 (-0.56%) | 169.90 | 166.05 - 169.90 | 1.7203 times | Mon 15 December 2025 | 168.60 (3.06%) | 165.90 | 162.45 - 169.00 | 1.3954 times | Fri 12 December 2025 | 163.60 (1.21%) | 162.50 | 162.05 - 164.85 | 0.6369 times | Thu 11 December 2025 | 161.65 (-0.86%) | 163.75 | 160.50 - 163.75 | 0.5044 times | Wed 10 December 2025 | 163.05 (-0.06%) | 163.00 | 162.50 - 166.45 | 1.024 times | Tue 09 December 2025 | 163.15 (0.71%) | 162.10 | 160.30 - 163.35 | 1.3596 times | Mon 08 December 2025 | 162.00 (-1.1%) | 163.40 | 160.95 - 164.35 | 0.8069 times | Fri 05 December 2025 | 163.80 (0.68%) | 162.50 | 161.95 - 164.00 | 0.5901 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 156.58 and 166.23
| Weekly Target 1 | 154.58 |
| Weekly Target 2 | 158.57 |
| Weekly Target 3 | 164.23333333333 |
| Weekly Target 4 | 168.22 |
| Weekly Target 5 | 173.88 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.55 (-0.64%) | 165.90 | 160.25 - 169.90 | 1.2295 times | Fri 12 December 2025 | 163.60 (-0.12%) | 163.40 | 160.30 - 166.45 | 0.9396 times | Fri 05 December 2025 | 163.80 (1.27%) | 161.85 | 161.05 - 165.15 | 0.5812 times | Fri 28 November 2025 | 161.75 (-3.26%) | 167.00 | 161.55 - 167.75 | 0.5269 times | Fri 21 November 2025 | 167.20 (-2.25%) | 171.35 | 166.05 - 174.40 | 0.8326 times | Fri 14 November 2025 | 171.05 (1.18%) | 169.00 | 167.35 - 174.45 | 1.0336 times | Fri 07 November 2025 | 169.05 (1.9%) | 166.50 | 165.85 - 170.10 | 2.4898 times | Fri 31 October 2025 | 165.90 (10.53%) | 151.40 | 151.30 - 167.15 | 1.8012 times | Thu 23 October 2025 | 150.10 (-1.77%) | 153.70 | 149.85 - 154.60 | 0.1748 times | Fri 17 October 2025 | 152.80 (-0.81%) | 154.00 | 152.10 - 156.80 | 0.3908 times | Fri 10 October 2025 | 154.05 (2.43%) | 150.70 | 150.70 - 157.20 | 1.4094 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 161.4 and 171.05
| Monthly Target 1 | 154.58 |
| Monthly Target 2 | 158.57 |
| Monthly Target 3 | 164.23333333333 |
| Monthly Target 4 | 168.22 |
| Monthly Target 5 | 173.88 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.55 (0.49%) | 161.85 | 160.25 - 169.90 | 0.7512 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.3337 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.0918 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.8127 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.695 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.027 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.9782 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.2836 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.8382 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.1886 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.8387 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 165.75 |
| 12 day DMA | 164.06 |
| 20 day DMA | 163.94 |
| 35 day DMA | 166.29 |
| 50 day DMA | 162.72 |
| 100 day DMA | 153.27 |
| 150 day DMA | 150.71 |
| 200 day DMA | 145.57 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.16 | 164.96 | 166.57 |
| 12 day EMA | 164.42 | 164.76 | 165.31 |
| 20 day EMA | 164.42 | 164.62 | 164.92 |
| 35 day EMA | 162.86 | 162.88 | 162.95 |
| 50 day EMA | 162.02 | 162 | 162.01 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.75 | 165.96 | 165.94 |
| 12 day SMA | 164.06 | 164.19 | 164.24 |
| 20 day SMA | 163.94 | 164.17 | 164.52 |
| 35 day SMA | 166.29 | 166.31 | 166.1 |
| 50 day SMA | 162.72 | 162.57 | 162.34 |
| 100 day SMA | 153.27 | 153.17 | 153.07 |
| 150 day SMA | 150.71 | 150.57 | 150.44 |
| 200 day SMA | 145.57 | 145.35 | 145.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.