IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil 530965 are 162.85 and 165.2

Daily Target 1161.03
Daily Target 2162.32
Daily Target 3163.38333333333
Daily Target 4164.67
Daily Target 5165.73

Daily price and volume Indian Oil

Date Closing Open Range Volume
Mon 22 December 2025 163.60 (0.65%) 162.85 162.10 - 164.45 0.4347 times
Fri 19 December 2025 162.55 (0.49%) 161.00 160.25 - 162.85 1.0445 times
Thu 18 December 2025 161.75 (-3.83%) 162.00 161.25 - 163.50 0.8192 times
Wed 17 December 2025 168.20 (0.33%) 168.50 167.25 - 169.40 0.7922 times
Tue 16 December 2025 167.65 (-0.56%) 169.90 166.05 - 169.90 1.7899 times
Mon 15 December 2025 168.60 (3.06%) 165.90 162.45 - 169.00 1.4519 times
Fri 12 December 2025 163.60 (1.21%) 162.50 162.05 - 164.85 0.6627 times
Thu 11 December 2025 161.65 (-0.86%) 163.75 160.50 - 163.75 0.5248 times
Wed 10 December 2025 163.05 (-0.06%) 163.00 162.50 - 166.45 1.0655 times
Tue 09 December 2025 163.15 (0.71%) 162.10 160.30 - 163.35 1.4147 times
Mon 08 December 2025 162.00 (-1.1%) 163.40 160.95 - 164.35 0.8396 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 162.85 and 165.2

Weekly Target 1161.03
Weekly Target 2162.32
Weekly Target 3163.38333333333
Weekly Target 4164.67
Weekly Target 5165.73

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Mon 22 December 2025 163.60 (0.65%) 162.85 162.10 - 164.45 0.0934 times
Fri 19 December 2025 162.55 (-0.64%) 165.90 160.25 - 169.90 1.2675 times
Fri 12 December 2025 163.60 (-0.12%) 163.40 160.30 - 166.45 0.9687 times
Fri 05 December 2025 163.80 (1.27%) 161.85 161.05 - 165.15 0.5992 times
Fri 28 November 2025 161.75 (-3.26%) 167.00 161.55 - 167.75 0.5432 times
Fri 21 November 2025 167.20 (-2.25%) 171.35 166.05 - 174.40 0.8584 times
Fri 14 November 2025 171.05 (1.18%) 169.00 167.35 - 174.45 1.0656 times
Fri 07 November 2025 169.05 (1.9%) 166.50 165.85 - 170.10 2.5668 times
Fri 31 October 2025 165.90 (10.53%) 151.40 151.30 - 167.15 1.8569 times
Thu 23 October 2025 150.10 (-1.77%) 153.70 149.85 - 154.60 0.1802 times
Fri 17 October 2025 152.80 (-0.81%) 154.00 152.10 - 156.80 0.4029 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 161.93 and 171.58

Monthly Target 1154.93
Monthly Target 2159.27
Monthly Target 3164.58333333333
Monthly Target 4168.92
Monthly Target 5174.23

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 22 December 2025 163.60 (1.14%) 161.85 160.25 - 169.90 0.774 times
Fri 28 November 2025 161.75 (-2.5%) 166.50 161.55 - 174.45 1.3304 times
Fri 31 October 2025 165.90 (10.78%) 150.20 148.55 - 167.15 1.0891 times
Tue 30 September 2025 149.75 (9.59%) 136.85 136.75 - 151.20 0.8107 times
Fri 29 August 2025 136.65 (-6.18%) 145.50 136.50 - 146.30 0.6933 times
Thu 31 July 2025 145.65 (-0.88%) 146.95 144.40 - 155.00 1.0245 times
Mon 30 June 2025 146.95 (3.52%) 141.30 136.45 - 149.45 0.9758 times
Fri 30 May 2025 141.95 (2.94%) 139.60 136.95 - 149.70 1.2804 times
Wed 30 April 2025 137.90 (7.95%) 127.65 127.15 - 139.85 0.8362 times
Fri 28 March 2025 127.75 (12.51%) 114.85 110.75 - 134.35 1.1857 times
Fri 28 February 2025 113.55 (-11.67%) 124.35 113.00 - 128.50 0.8366 times

 monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 164.75
12 day DMA 164.13
20 day DMA 163.84
35 day DMA 166.3
50 day DMA 162.91
100 day DMA 153.4
150 day DMA 150.84
200 day DMA 145.79

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA163.97164.16164.96
12 day EMA164.29164.42164.76
20 day EMA164.34164.42164.62
35 day EMA162.97162.93162.95
50 day EMA162.18162.12162.1

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA164.75165.75165.96
12 day SMA164.13164.06164.19
20 day SMA163.84163.94164.17
35 day SMA166.3166.29166.31
50 day SMA162.91162.72162.57
100 day SMA153.4153.27153.17
150 day SMA150.84150.71150.57
200 day SMA145.79145.57145.35
Back to top | Use Dark Theme