Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 128.45 and 130.35
| Daily Target 1 | 127.97 |
| Daily Target 2 | 128.93 |
| Daily Target 3 | 129.86666666667 |
| Daily Target 4 | 130.83 |
| Daily Target 5 | 131.77 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 129.90 (-0.46%) | 130.50 | 128.90 - 130.80 | 0.2638 times | Wed 22 January 2025 | 130.50 (-0.46%) | 132.00 | 128.45 - 132.45 | 0.7891 times | Tue 21 January 2025 | 131.10 (0.46%) | 131.85 | 130.65 - 133.70 | 1.1444 times | Mon 20 January 2025 | 130.50 (1.83%) | 128.65 | 126.90 - 131.10 | 0.757 times | Fri 17 January 2025 | 128.15 (0.79%) | 127.00 | 126.35 - 128.45 | 0.7921 times | Thu 16 January 2025 | 127.15 (0.16%) | 128.25 | 126.55 - 128.50 | 0.7499 times | Wed 15 January 2025 | 126.95 (0.16%) | 128.45 | 126.15 - 128.90 | 0.892 times | Tue 14 January 2025 | 126.75 (3.89%) | 122.85 | 122.85 - 127.25 | 1.0645 times | Mon 13 January 2025 | 122.00 (-6.41%) | 128.95 | 121.25 - 128.95 | 2.6655 times | Fri 10 January 2025 | 130.35 (-1.44%) | 132.25 | 129.75 - 133.05 | 0.8817 times | Thu 09 January 2025 | 132.25 (-1.78%) | 134.60 | 132.00 - 134.80 | 0.564 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 128.4 and 135.2
| Weekly Target 1 | 123.37 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 130.16666666667 |
| Weekly Target 4 | 133.43 |
| Weekly Target 5 | 136.97 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 129.90 (1.37%) | 128.65 | 126.90 - 133.70 | 0.7209 times | Fri 17 January 2025 | 128.15 (-1.69%) | 128.95 | 121.25 - 128.95 | 1.5042 times | Fri 10 January 2025 | 130.35 (-5.68%) | 138.35 | 129.75 - 138.45 | 1.0522 times | Fri 03 January 2025 | 138.20 (1.39%) | 136.30 | 134.15 - 139.80 | 0.7033 times | Fri 27 December 2024 | 136.30 (-0.69%) | 137.90 | 136.10 - 139.75 | 0.7419 times | Fri 20 December 2024 | 137.25 (-4.82%) | 144.30 | 133.60 - 144.95 | 1.1045 times | Fri 13 December 2024 | 144.20 (1.59%) | 142.15 | 140.95 - 145.05 | 0.8769 times | Fri 06 December 2024 | 141.95 (2.38%) | 138.40 | 136.90 - 143.45 | 1.0089 times | Fri 29 November 2024 | 138.65 (4.56%) | 135.80 | 135.15 - 141.10 | 1.2808 times | Fri 22 November 2024 | 132.60 (-1.63%) | 135.20 | 129.55 - 136.70 | 1.0064 times | Thu 14 November 2024 | 134.80 (-3.99%) | 138.85 | 133.75 - 142.00 | 1.1067 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 116.3 and 134.85
| Monthly Target 1 | 111.77 |
| Monthly Target 2 | 120.83 |
| Monthly Target 3 | 130.31666666667 |
| Monthly Target 4 | 139.38 |
| Monthly Target 5 | 148.87 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 129.90 (-4.77%) | 135.60 | 121.25 - 139.80 | 0.5135 times | Tue 31 December 2024 | 136.40 (-1.62%) | 138.40 | 133.60 - 145.05 | 0.5884 times | Fri 29 November 2024 | 138.65 (-2.84%) | 145.45 | 129.55 - 145.85 | 0.7793 times | Thu 31 October 2024 | 142.70 (-20.74%) | 180.15 | 140.60 - 181.30 | 0.778 times | Mon 30 September 2024 | 180.05 (1.75%) | 179.05 | 162.30 - 183.90 | 0.8435 times | Fri 30 August 2024 | 176.95 (-2.56%) | 181.95 | 163.10 - 182.50 | 0.732 times | Wed 31 July 2024 | 181.60 (9.66%) | 166.20 | 160.70 - 185.95 | 1.7791 times | Fri 28 June 2024 | 165.60 (1.97%) | 170.15 | 148.00 - 178.70 | 1.3605 times | Fri 31 May 2024 | 162.40 (-3.88%) | 171.50 | 154.80 - 175.00 | 1.3237 times | Tue 30 April 2024 | 168.95 (0.72%) | 169.90 | 156.05 - 180.00 | 1.302 times | Thu 28 March 2024 | 167.75 (1.3%) | 168.75 | 153.60 - 178.35 | 1.2809 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 130.03 |
| 12 day DMA | 129.19 |
| 20 day DMA | 131.91 |
| 35 day DMA | 135.59 |
| 50 day DMA | 135.83 |
| 100 day DMA | 149.49 |
| 150 day DMA | 156.56 |
| 200 day DMA | 159.07 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.87 | 129.85 | 129.52 |
| 12 day EMA | 130.32 | 130.4 | 130.38 |
| 20 day EMA | 131.69 | 131.88 | 132.02 |
| 35 day EMA | 133.55 | 133.76 | 133.95 |
| 50 day EMA | 135.76 | 136 | 136.22 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.03 | 129.48 | 128.77 |
| 12 day SMA | 129.19 | 129.56 | 129.76 |
| 20 day SMA | 131.91 | 132.31 | 132.7 |
| 35 day SMA | 135.59 | 135.87 | 136.13 |
| 50 day SMA | 135.83 | 136.02 | 136.22 |
| 100 day SMA | 149.49 | 149.96 | 150.39 |
| 150 day SMA | 156.56 | 156.83 | 157.09 |
| 200 day SMA | 159.07 | 159.29 | 159.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.