IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil 530965 are 143.4 and 145.8

Daily Target 1142.93
Daily Target 2143.87
Daily Target 3145.33333333333
Daily Target 4146.27
Daily Target 5147.73

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 16 May 2025 144.80 (-0.1%) 145.50 144.40 - 146.80 0.3224 times
Thu 15 May 2025 144.95 (1.01%) 143.85 143.55 - 145.95 0.7877 times
Wed 14 May 2025 143.50 (1.27%) 141.75 141.75 - 143.85 0.7022 times
Tue 13 May 2025 141.70 (-0.46%) 142.50 141.00 - 143.00 0.5445 times
Mon 12 May 2025 142.35 (1.71%) 143.95 141.80 - 144.30 0.5603 times
Fri 09 May 2025 139.95 (-0.46%) 136.95 136.95 - 140.85 0.7242 times
Thu 08 May 2025 140.60 (-2.7%) 144.95 139.50 - 146.15 0.8922 times
Wed 07 May 2025 144.50 (0.35%) 140.10 140.05 - 145.10 0.6399 times
Tue 06 May 2025 144.00 (-3.1%) 149.60 143.55 - 149.60 1.7791 times
Mon 05 May 2025 148.60 (3.66%) 145.00 144.75 - 149.70 3.0474 times
Fri 02 May 2025 143.35 (3.95%) 139.60 138.15 - 144.00 3.5325 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 142.9 and 148.7

Weekly Target 1138.4
Weekly Target 2141.6
Weekly Target 3144.2
Weekly Target 4147.4
Weekly Target 5150

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 16 May 2025 144.80 (3.47%) 143.95 141.00 - 146.80 0.7841 times
Fri 09 May 2025 139.95 (-2.37%) 145.00 136.95 - 149.70 1.9038 times
Fri 02 May 2025 143.35 (6.5%) 133.95 133.75 - 144.00 1.5159 times
Fri 25 April 2025 134.60 (0.22%) 135.20 132.75 - 139.55 0.9433 times
Thu 17 April 2025 134.30 (1.9%) 133.40 132.40 - 134.75 0.5774 times
Fri 11 April 2025 131.80 (1.27%) 129.35 128.20 - 132.60 0.5373 times
Fri 04 April 2025 130.15 (1.88%) 127.65 127.15 - 134.25 0.5296 times
Fri 28 March 2025 127.75 (-2.85%) 133.75 127.40 - 134.35 0.9674 times
Fri 21 March 2025 131.50 (4.66%) 125.65 123.30 - 133.40 1.4702 times
Thu 13 March 2025 125.65 (0.68%) 124.00 120.05 - 127.70 0.7709 times
Fri 07 March 2025 124.80 (9.91%) 114.85 110.75 - 126.75 1.2641 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 140.88 and 153.63

Monthly Target 1131.07
Monthly Target 2137.93
Monthly Target 3143.81666666667
Monthly Target 4150.68
Monthly Target 5156.57

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 16 May 2025 144.80 (5%) 139.60 136.95 - 149.70 0.8373 times
Wed 30 April 2025 137.90 (7.95%) 127.65 127.15 - 139.85 0.7261 times
Fri 28 March 2025 127.75 (12.51%) 114.85 110.75 - 134.35 1.0296 times
Fri 28 February 2025 113.55 (-11.67%) 124.35 113.00 - 128.50 0.7264 times
Fri 31 January 2025 128.55 (-5.76%) 135.60 121.25 - 139.80 1.0484 times
Tue 31 December 2024 136.40 (-1.62%) 138.40 133.60 - 145.05 0.8905 times
Fri 29 November 2024 138.65 (-2.84%) 145.45 129.55 - 145.85 1.1796 times
Thu 31 October 2024 142.70 (-20.74%) 180.15 140.60 - 181.30 1.1775 times
Mon 30 September 2024 180.05 (1.75%) 179.05 162.30 - 183.90 1.2767 times
Fri 30 August 2024 176.95 (-2.56%) 181.95 163.10 - 182.50 1.108 times
Wed 31 July 2024 181.60 (9.66%) 166.20 160.70 - 185.95 2.6928 times

 monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 143.46
12 day DMA 143.02
20 day DMA 140.33
35 day DMA 136.05
50 day DMA 131.58
100 day DMA 130.73
150 day DMA 136.86
200 day DMA 145.77

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA143.75143.23142.37
12 day EMA142.16141.68141.08
20 day EMA140.07139.57139
35 day EMA136.04135.52134.97
50 day EMA131.78131.25130.69

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA143.46142.49141.62
12 day SMA143.02142.26141.56
20 day SMA140.33139.72139.06
35 day SMA136.05135.46134.91
50 day SMA131.58131.14130.64
100 day SMA130.73130.72130.7
150 day SMA136.86137.04137.21
200 day SMA145.77145.9146.02
Back to top | Use Dark Theme