Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 132.15 and 136.55
| Daily Target 1 | 128.72 |
| Daily Target 2 | 131.53 |
| Daily Target 3 | 133.11666666667 |
| Daily Target 4 | 135.93 |
| Daily Target 5 | 137.52 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.35 (-0.99%) | 134.35 | 130.30 - 134.70 | 0.9712 times | Wed 01 April 2026 | 135.70 (0.15%) | 139.70 | 134.50 - 139.90 | 1.3661 times | Mon 30 March 2026 | 135.50 (-1.63%) | 136.25 | 134.00 - 138.60 | 0.8735 times | Fri 27 March 2026 | 137.75 (-2.06%) | 142.45 | 137.40 - 144.15 | 1.427 times | Wed 25 March 2026 | 140.65 (1.63%) | 142.00 | 139.00 - 142.00 | 0.7732 times | Tue 24 March 2026 | 138.40 (0.25%) | 142.80 | 137.00 - 142.80 | 1.1994 times | Mon 23 March 2026 | 138.05 (-4.6%) | 142.00 | 137.70 - 142.75 | 1.2727 times | Fri 20 March 2026 | 144.70 (1.4%) | 143.20 | 143.20 - 148.00 | 0.8593 times | Thu 19 March 2026 | 142.70 (-3.91%) | 145.75 | 142.05 - 146.65 | 0.6976 times | Wed 18 March 2026 | 148.50 (1.26%) | 146.70 | 146.05 - 149.05 | 0.5601 times | Tue 17 March 2026 | 146.65 (-1.71%) | 149.20 | 145.45 - 149.85 | 0.5996 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 127.53 and 137.13
| Weekly Target 1 | 125.25 |
| Weekly Target 2 | 129.8 |
| Weekly Target 3 | 134.85 |
| Weekly Target 4 | 139.4 |
| Weekly Target 5 | 144.45 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.35 (-2.47%) | 136.25 | 130.30 - 139.90 | 0.9765 times | Fri 27 March 2026 | 137.75 (-4.8%) | 142.00 | 137.00 - 144.15 | 1.4209 times | Fri 20 March 2026 | 144.70 (-7.54%) | 154.00 | 142.05 - 154.55 | 1.0626 times | Fri 13 March 2026 | 156.50 (-7.18%) | 159.35 | 154.10 - 166.95 | 0.755 times | Fri 06 March 2026 | 168.60 (-10.1%) | 178.20 | 168.00 - 182.35 | 1.1615 times | Fri 27 February 2026 | 187.55 (7.73%) | 174.70 | 173.75 - 188.90 | 1.1244 times | Fri 20 February 2026 | 174.10 (-1.5%) | 176.25 | 172.20 - 178.95 | 0.7955 times | Fri 13 February 2026 | 176.75 (0.94%) | 176.05 | 175.00 - 182.50 | 0.7936 times | Fri 06 February 2026 | 175.10 (7.36%) | 162.90 | 157.65 - 181.00 | 1.3792 times | Fri 30 January 2026 | 163.10 (4.58%) | 157.20 | 155.60 - 164.70 | 0.5307 times | Fri 23 January 2026 | 155.95 (-3.32%) | 161.25 | 155.70 - 162.25 | 0.5728 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 127.53 and 137.13
| Monthly Target 1 | 125.25 |
| Monthly Target 2 | 129.8 |
| Monthly Target 3 | 134.85 |
| Monthly Target 4 | 139.4 |
| Monthly Target 5 | 144.45 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.35 (-0.85%) | 139.70 | 130.30 - 139.90 | 0.2821 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.8514 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.624 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.8348 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.9182 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.2267 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.9823 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.7312 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.6254 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 0.924 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.8802 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 136.79 |
| 12 day DMA | 141.01 |
| 20 day DMA | 150.07 |
| 35 day DMA | 162.48 |
| 50 day DMA | 163.18 |
| 100 day DMA | 163.86 |
| 150 day DMA | 159.06 |
| 200 day DMA | 155.74 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.62 | 137.76 | 138.79 |
| 12 day EMA | 142.31 | 143.76 | 145.23 |
| 20 day EMA | 148.27 | 149.73 | 151.21 |
| 35 day EMA | 153.9 | 155.05 | 156.19 |
| 50 day EMA | 160.22 | 161.28 | 162.32 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.79 | 137.6 | 138.07 |
| 12 day SMA | 141.01 | 142.86 | 144.9 |
| 20 day SMA | 150.07 | 152.3 | 154.89 |
| 35 day SMA | 162.48 | 163.68 | 164.8 |
| 50 day SMA | 163.18 | 163.7 | 164.22 |
| 100 day SMA | 163.86 | 164.2 | 164.54 |
| 150 day SMA | 159.06 | 159.1 | 159.14 |
| 200 day SMA | 155.74 | 155.78 | 155.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.