Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 159.75 and 162.4
| Daily Target 1 | 159.28 |
| Daily Target 2 | 160.22 |
| Daily Target 3 | 161.93333333333 |
| Daily Target 4 | 162.87 |
| Daily Target 5 | 164.58 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 161.15 (-1.23%) | 163.65 | 161.00 - 163.65 | 0.3345 times | Tue 23 December 2025 | 163.15 (-0.28%) | 163.55 | 162.70 - 165.45 | 0.7811 times | Mon 22 December 2025 | 163.60 (0.65%) | 162.85 | 162.10 - 164.45 | 0.5136 times | Fri 19 December 2025 | 162.55 (0.49%) | 161.00 | 160.25 - 162.85 | 1.234 times | Thu 18 December 2025 | 161.75 (-3.83%) | 162.00 | 161.25 - 163.50 | 0.9678 times | Wed 17 December 2025 | 168.20 (0.33%) | 168.50 | 167.25 - 169.40 | 0.936 times | Tue 16 December 2025 | 167.65 (-0.56%) | 169.90 | 166.05 - 169.90 | 2.1147 times | Mon 15 December 2025 | 168.60 (3.06%) | 165.90 | 162.45 - 169.00 | 1.7154 times | Fri 12 December 2025 | 163.60 (1.21%) | 162.50 | 162.05 - 164.85 | 0.783 times | Thu 11 December 2025 | 161.65 (-0.86%) | 163.75 | 160.50 - 163.75 | 0.62 times | Wed 10 December 2025 | 163.05 (-0.06%) | 163.00 | 162.50 - 166.45 | 1.2588 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 158.85 and 163.3
| Weekly Target 1 | 158.08 |
| Weekly Target 2 | 159.62 |
| Weekly Target 3 | 162.53333333333 |
| Weekly Target 4 | 164.07 |
| Weekly Target 5 | 166.98 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 161.15 (-0.86%) | 162.85 | 161.00 - 165.45 | 0.2905 times | Fri 19 December 2025 | 162.55 (-0.64%) | 165.90 | 160.25 - 169.90 | 1.2423 times | Fri 12 December 2025 | 163.60 (-0.12%) | 163.40 | 160.30 - 166.45 | 0.9494 times | Fri 05 December 2025 | 163.80 (1.27%) | 161.85 | 161.05 - 165.15 | 0.5873 times | Fri 28 November 2025 | 161.75 (-3.26%) | 167.00 | 161.55 - 167.75 | 0.5324 times | Fri 21 November 2025 | 167.20 (-2.25%) | 171.35 | 166.05 - 174.40 | 0.8413 times | Fri 14 November 2025 | 171.05 (1.18%) | 169.00 | 167.35 - 174.45 | 1.0444 times | Fri 07 November 2025 | 169.05 (1.9%) | 166.50 | 165.85 - 170.10 | 2.5158 times | Fri 31 October 2025 | 165.90 (10.53%) | 151.40 | 151.30 - 167.15 | 1.82 times | Thu 23 October 2025 | 150.10 (-1.77%) | 153.70 | 149.85 - 154.60 | 0.1766 times | Fri 17 October 2025 | 152.80 (-0.81%) | 154.00 | 152.10 - 156.80 | 0.3949 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 155.88 and 165.53
| Monthly Target 1 | 154.12 |
| Monthly Target 2 | 157.63 |
| Monthly Target 3 | 163.76666666667 |
| Monthly Target 4 | 167.28 |
| Monthly Target 5 | 173.42 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 161.15 (-0.37%) | 161.85 | 160.25 - 169.90 | 0.8232 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.3233 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.0833 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.8063 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.6896 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.019 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.9706 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.2736 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.8317 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.1794 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.8321 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 162.44 |
| 12 day DMA | 164.01 |
| 20 day DMA | 163.58 |
| 35 day DMA | 166.04 |
| 50 day DMA | 163.22 |
| 100 day DMA | 153.69 |
| 150 day DMA | 151.07 |
| 200 day DMA | 146.2 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.85 | 163.7 | 163.97 |
| 12 day EMA | 163.65 | 164.11 | 164.29 |
| 20 day EMA | 163.92 | 164.21 | 164.32 |
| 35 day EMA | 163.02 | 163.13 | 163.13 |
| 50 day EMA | 162.36 | 162.41 | 162.38 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.44 | 163.85 | 164.75 |
| 12 day SMA | 164.01 | 164.08 | 164.13 |
| 20 day SMA | 163.58 | 163.79 | 163.84 |
| 35 day SMA | 166.04 | 166.22 | 166.3 |
| 50 day SMA | 163.22 | 163.1 | 162.91 |
| 100 day SMA | 153.69 | 153.56 | 153.4 |
| 150 day SMA | 151.07 | 150.97 | 150.84 |
| 200 day SMA | 146.2 | 146.01 | 145.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.