Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 143.4 and 145.8
| Daily Target 1 | 142.93 |
| Daily Target 2 | 143.87 |
| Daily Target 3 | 145.33333333333 |
| Daily Target 4 | 146.27 |
| Daily Target 5 | 147.73 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 144.80 (-0.1%) | 145.50 | 144.40 - 146.80 | 0.3224 times | Thu 15 May 2025 | 144.95 (1.01%) | 143.85 | 143.55 - 145.95 | 0.7877 times | Wed 14 May 2025 | 143.50 (1.27%) | 141.75 | 141.75 - 143.85 | 0.7022 times | Tue 13 May 2025 | 141.70 (-0.46%) | 142.50 | 141.00 - 143.00 | 0.5445 times | Mon 12 May 2025 | 142.35 (1.71%) | 143.95 | 141.80 - 144.30 | 0.5603 times | Fri 09 May 2025 | 139.95 (-0.46%) | 136.95 | 136.95 - 140.85 | 0.7242 times | Thu 08 May 2025 | 140.60 (-2.7%) | 144.95 | 139.50 - 146.15 | 0.8922 times | Wed 07 May 2025 | 144.50 (0.35%) | 140.10 | 140.05 - 145.10 | 0.6399 times | Tue 06 May 2025 | 144.00 (-3.1%) | 149.60 | 143.55 - 149.60 | 1.7791 times | Mon 05 May 2025 | 148.60 (3.66%) | 145.00 | 144.75 - 149.70 | 3.0474 times | Fri 02 May 2025 | 143.35 (3.95%) | 139.60 | 138.15 - 144.00 | 3.5325 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 142.9 and 148.7
| Weekly Target 1 | 138.4 |
| Weekly Target 2 | 141.6 |
| Weekly Target 3 | 144.2 |
| Weekly Target 4 | 147.4 |
| Weekly Target 5 | 150 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 144.80 (3.47%) | 143.95 | 141.00 - 146.80 | 0.7841 times | Fri 09 May 2025 | 139.95 (-2.37%) | 145.00 | 136.95 - 149.70 | 1.9038 times | Fri 02 May 2025 | 143.35 (6.5%) | 133.95 | 133.75 - 144.00 | 1.5159 times | Fri 25 April 2025 | 134.60 (0.22%) | 135.20 | 132.75 - 139.55 | 0.9433 times | Thu 17 April 2025 | 134.30 (1.9%) | 133.40 | 132.40 - 134.75 | 0.5774 times | Fri 11 April 2025 | 131.80 (1.27%) | 129.35 | 128.20 - 132.60 | 0.5373 times | Fri 04 April 2025 | 130.15 (1.88%) | 127.65 | 127.15 - 134.25 | 0.5296 times | Fri 28 March 2025 | 127.75 (-2.85%) | 133.75 | 127.40 - 134.35 | 0.9674 times | Fri 21 March 2025 | 131.50 (4.66%) | 125.65 | 123.30 - 133.40 | 1.4702 times | Thu 13 March 2025 | 125.65 (0.68%) | 124.00 | 120.05 - 127.70 | 0.7709 times | Fri 07 March 2025 | 124.80 (9.91%) | 114.85 | 110.75 - 126.75 | 1.2641 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 140.88 and 153.63
| Monthly Target 1 | 131.07 |
| Monthly Target 2 | 137.93 |
| Monthly Target 3 | 143.81666666667 |
| Monthly Target 4 | 150.68 |
| Monthly Target 5 | 156.57 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 144.80 (5%) | 139.60 | 136.95 - 149.70 | 0.8373 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.7261 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.0296 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.7264 times | Fri 31 January 2025 | 128.55 (-5.76%) | 135.60 | 121.25 - 139.80 | 1.0484 times | Tue 31 December 2024 | 136.40 (-1.62%) | 138.40 | 133.60 - 145.05 | 0.8905 times | Fri 29 November 2024 | 138.65 (-2.84%) | 145.45 | 129.55 - 145.85 | 1.1796 times | Thu 31 October 2024 | 142.70 (-20.74%) | 180.15 | 140.60 - 181.30 | 1.1775 times | Mon 30 September 2024 | 180.05 (1.75%) | 179.05 | 162.30 - 183.90 | 1.2767 times | Fri 30 August 2024 | 176.95 (-2.56%) | 181.95 | 163.10 - 182.50 | 1.108 times | Wed 31 July 2024 | 181.60 (9.66%) | 166.20 | 160.70 - 185.95 | 2.6928 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 143.46 |
| 12 day DMA | 143.02 |
| 20 day DMA | 140.33 |
| 35 day DMA | 136.05 |
| 50 day DMA | 131.58 |
| 100 day DMA | 130.73 |
| 150 day DMA | 136.86 |
| 200 day DMA | 145.77 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.75 | 143.23 | 142.37 |
| 12 day EMA | 142.16 | 141.68 | 141.08 |
| 20 day EMA | 140.07 | 139.57 | 139 |
| 35 day EMA | 136.04 | 135.52 | 134.97 |
| 50 day EMA | 131.78 | 131.25 | 130.69 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.46 | 142.49 | 141.62 |
| 12 day SMA | 143.02 | 142.26 | 141.56 |
| 20 day SMA | 140.33 | 139.72 | 139.06 |
| 35 day SMA | 136.05 | 135.46 | 134.91 |
| 50 day SMA | 131.58 | 131.14 | 130.64 |
| 100 day SMA | 130.73 | 130.72 | 130.7 |
| 150 day SMA | 136.86 | 137.04 | 137.21 |
| 200 day SMA | 145.77 | 145.9 | 146.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.