IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil 530965 are 161.55 and 164.3

Daily Target 1161.02
Daily Target 2162.08
Daily Target 3163.76666666667
Daily Target 4164.83
Daily Target 5166.52

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 23 December 2025 163.15 (-0.28%) 163.55 162.70 - 165.45 0.715 times
Mon 22 December 2025 163.60 (0.65%) 162.85 162.10 - 164.45 0.4701 times
Fri 19 December 2025 162.55 (0.49%) 161.00 160.25 - 162.85 1.1296 times
Thu 18 December 2025 161.75 (-3.83%) 162.00 161.25 - 163.50 0.8859 times
Wed 17 December 2025 168.20 (0.33%) 168.50 167.25 - 169.40 0.8568 times
Tue 16 December 2025 167.65 (-0.56%) 169.90 166.05 - 169.90 1.9358 times
Mon 15 December 2025 168.60 (3.06%) 165.90 162.45 - 169.00 1.5702 times
Fri 12 December 2025 163.60 (1.21%) 162.50 162.05 - 164.85 0.7167 times
Thu 11 December 2025 161.65 (-0.86%) 163.75 160.50 - 163.75 0.5676 times
Wed 10 December 2025 163.05 (-0.06%) 163.00 162.50 - 166.45 1.1523 times
Tue 09 December 2025 163.15 (0.71%) 162.10 160.30 - 163.35 1.53 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 162.63 and 165.98

Weekly Target 1160.22
Weekly Target 2161.68
Weekly Target 3163.56666666667
Weekly Target 4165.03
Weekly Target 5166.92

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 23 December 2025 163.15 (0.37%) 162.85 162.10 - 165.45 0.2322 times
Fri 19 December 2025 162.55 (-0.64%) 165.90 160.25 - 169.90 1.2498 times
Fri 12 December 2025 163.60 (-0.12%) 163.40 160.30 - 166.45 0.9551 times
Fri 05 December 2025 163.80 (1.27%) 161.85 161.05 - 165.15 0.5908 times
Fri 28 November 2025 161.75 (-3.26%) 167.00 161.55 - 167.75 0.5356 times
Fri 21 November 2025 167.20 (-2.25%) 171.35 166.05 - 174.40 0.8464 times
Fri 14 November 2025 171.05 (1.18%) 169.00 167.35 - 174.45 1.0506 times
Fri 07 November 2025 169.05 (1.9%) 166.50 165.85 - 170.10 2.5309 times
Fri 31 October 2025 165.90 (10.53%) 151.40 151.30 - 167.15 1.8309 times
Thu 23 October 2025 150.10 (-1.77%) 153.70 149.85 - 154.60 0.1777 times
Fri 17 October 2025 152.80 (-0.81%) 154.00 152.10 - 156.80 0.3973 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 161.7 and 171.35

Monthly Target 1154.78
Monthly Target 2158.97
Monthly Target 3164.43333333333
Monthly Target 4168.62
Monthly Target 5174.08

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 23 December 2025 163.15 (0.87%) 161.85 160.25 - 169.90 0.8085 times
Fri 28 November 2025 161.75 (-2.5%) 166.50 161.55 - 174.45 1.3254 times
Fri 31 October 2025 165.90 (10.78%) 150.20 148.55 - 167.15 1.085 times
Tue 30 September 2025 149.75 (9.59%) 136.85 136.75 - 151.20 0.8076 times
Fri 29 August 2025 136.65 (-6.18%) 145.50 136.50 - 146.30 0.6907 times
Thu 31 July 2025 145.65 (-0.88%) 146.95 144.40 - 155.00 1.0206 times
Mon 30 June 2025 146.95 (3.52%) 141.30 136.45 - 149.45 0.9722 times
Fri 30 May 2025 141.95 (2.94%) 139.60 136.95 - 149.70 1.2756 times
Wed 30 April 2025 137.90 (7.95%) 127.65 127.15 - 139.85 0.833 times
Fri 28 March 2025 127.75 (12.51%) 114.85 110.75 - 134.35 1.1813 times
Fri 28 February 2025 113.55 (-11.67%) 124.35 113.00 - 128.50 0.8335 times

 monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 163.85
12 day DMA 164.08
20 day DMA 163.79
35 day DMA 166.22
50 day DMA 163.1
100 day DMA 153.56
150 day DMA 150.97
200 day DMA 146.01

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA163.7163.97164.16
12 day EMA164.11164.29164.42
20 day EMA164.22164.33164.41
35 day EMA163.04163.03163
50 day EMA162.29162.25162.2

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA163.85164.75165.75
12 day SMA164.08164.13164.06
20 day SMA163.79163.84163.94
35 day SMA166.22166.3166.29
50 day SMA163.1162.91162.72
100 day SMA153.56153.4153.27
150 day SMA150.97150.84150.71
200 day SMA146.01145.79145.57
Back to top | Use Dark Theme