Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 161.55 and 164.3
| Daily Target 1 | 161.02 |
| Daily Target 2 | 162.08 |
| Daily Target 3 | 163.76666666667 |
| Daily Target 4 | 164.83 |
| Daily Target 5 | 166.52 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 163.15 (-0.28%) | 163.55 | 162.70 - 165.45 | 0.715 times | Mon 22 December 2025 | 163.60 (0.65%) | 162.85 | 162.10 - 164.45 | 0.4701 times | Fri 19 December 2025 | 162.55 (0.49%) | 161.00 | 160.25 - 162.85 | 1.1296 times | Thu 18 December 2025 | 161.75 (-3.83%) | 162.00 | 161.25 - 163.50 | 0.8859 times | Wed 17 December 2025 | 168.20 (0.33%) | 168.50 | 167.25 - 169.40 | 0.8568 times | Tue 16 December 2025 | 167.65 (-0.56%) | 169.90 | 166.05 - 169.90 | 1.9358 times | Mon 15 December 2025 | 168.60 (3.06%) | 165.90 | 162.45 - 169.00 | 1.5702 times | Fri 12 December 2025 | 163.60 (1.21%) | 162.50 | 162.05 - 164.85 | 0.7167 times | Thu 11 December 2025 | 161.65 (-0.86%) | 163.75 | 160.50 - 163.75 | 0.5676 times | Wed 10 December 2025 | 163.05 (-0.06%) | 163.00 | 162.50 - 166.45 | 1.1523 times | Tue 09 December 2025 | 163.15 (0.71%) | 162.10 | 160.30 - 163.35 | 1.53 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 162.63 and 165.98
| Weekly Target 1 | 160.22 |
| Weekly Target 2 | 161.68 |
| Weekly Target 3 | 163.56666666667 |
| Weekly Target 4 | 165.03 |
| Weekly Target 5 | 166.92 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 163.15 (0.37%) | 162.85 | 162.10 - 165.45 | 0.2322 times | Fri 19 December 2025 | 162.55 (-0.64%) | 165.90 | 160.25 - 169.90 | 1.2498 times | Fri 12 December 2025 | 163.60 (-0.12%) | 163.40 | 160.30 - 166.45 | 0.9551 times | Fri 05 December 2025 | 163.80 (1.27%) | 161.85 | 161.05 - 165.15 | 0.5908 times | Fri 28 November 2025 | 161.75 (-3.26%) | 167.00 | 161.55 - 167.75 | 0.5356 times | Fri 21 November 2025 | 167.20 (-2.25%) | 171.35 | 166.05 - 174.40 | 0.8464 times | Fri 14 November 2025 | 171.05 (1.18%) | 169.00 | 167.35 - 174.45 | 1.0506 times | Fri 07 November 2025 | 169.05 (1.9%) | 166.50 | 165.85 - 170.10 | 2.5309 times | Fri 31 October 2025 | 165.90 (10.53%) | 151.40 | 151.30 - 167.15 | 1.8309 times | Thu 23 October 2025 | 150.10 (-1.77%) | 153.70 | 149.85 - 154.60 | 0.1777 times | Fri 17 October 2025 | 152.80 (-0.81%) | 154.00 | 152.10 - 156.80 | 0.3973 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 161.7 and 171.35
| Monthly Target 1 | 154.78 |
| Monthly Target 2 | 158.97 |
| Monthly Target 3 | 164.43333333333 |
| Monthly Target 4 | 168.62 |
| Monthly Target 5 | 174.08 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 163.15 (0.87%) | 161.85 | 160.25 - 169.90 | 0.8085 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.3254 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.085 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.8076 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.6907 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.0206 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.9722 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.2756 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.833 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.1813 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.8335 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 163.85 |
| 12 day DMA | 164.08 |
| 20 day DMA | 163.79 |
| 35 day DMA | 166.22 |
| 50 day DMA | 163.1 |
| 100 day DMA | 153.56 |
| 150 day DMA | 150.97 |
| 200 day DMA | 146.01 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.7 | 163.97 | 164.16 |
| 12 day EMA | 164.11 | 164.29 | 164.42 |
| 20 day EMA | 164.22 | 164.33 | 164.41 |
| 35 day EMA | 163.04 | 163.03 | 163 |
| 50 day EMA | 162.29 | 162.25 | 162.2 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.85 | 164.75 | 165.75 |
| 12 day SMA | 164.08 | 164.13 | 164.06 |
| 20 day SMA | 163.79 | 163.84 | 163.94 |
| 35 day SMA | 166.22 | 166.3 | 166.29 |
| 50 day SMA | 163.1 | 162.91 | 162.72 |
| 100 day SMA | 153.56 | 153.4 | 153.27 |
| 150 day SMA | 150.97 | 150.84 | 150.71 |
| 200 day SMA | 146.01 | 145.79 | 145.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.