Login or Join

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil 530965 are 78.21 and 79.36

Daily Target 177.39
Daily Target 277.88
Daily Target 378.54
Daily Target 479.03
Daily Target 579.69

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 24 March 2023 78.37 (-0.86%) 78.36 78.05 - 79.20 0.8007 times
Thu 23 March 2023 79.05 (-0.67%) 79.11 78.80 - 79.58 0.3199 times
Wed 22 March 2023 79.58 (0.09%) 79.94 79.10 - 79.94 0.6422 times
Tue 21 March 2023 79.51 (-1.3%) 80.80 79.35 - 81.00 0.5139 times
Mon 20 March 2023 80.56 (1.51%) 79.06 78.83 - 80.69 1.8472 times
Fri 17 March 2023 79.36 (-0.71%) 80.69 78.90 - 80.80 1.2294 times
Thu 16 March 2023 79.93 (1.55%) 78.76 78.76 - 80.40 2.2872 times
Wed 15 March 2023 78.71 (1.33%) 77.86 77.86 - 79.03 0.7848 times
Tue 14 March 2023 77.68 (-0.14%) 77.61 77.22 - 78.10 0.4046 times
Mon 13 March 2023 77.79 (-1.41%) 78.50 77.66 - 78.92 1.1701 times
Fri 10 March 2023 78.90 (0.25%) 78.59 77.55 - 79.24 0.7953 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 76.74 and 79.69

Weekly Target 176.19
Weekly Target 277.28
Weekly Target 379.14
Weekly Target 480.23
Weekly Target 582.09

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 24 March 2023 78.37 (-1.25%) 79.06 78.05 - 81.00 0.9116 times
Fri 17 March 2023 79.36 (0.58%) 78.50 77.22 - 80.80 1.299 times
Fri 10 March 2023 78.90 (0.86%) 78.07 77.55 - 79.76 0.633 times
Fri 03 March 2023 78.23 (1.14%) 77.35 75.80 - 78.50 1.1797 times
Fri 24 February 2023 77.35 (-3.97%) 80.55 76.75 - 80.95 0.9453 times
Fri 17 February 2023 80.55 (0.94%) 79.80 78.30 - 81.05 0.7457 times
Fri 10 February 2023 79.80 (1.72%) 78.30 78.15 - 80.70 0.9134 times
Fri 03 February 2023 78.45 (-3.09%) 80.95 76.90 - 83.30 1.4042 times
Fri 27 January 2023 80.95 (-2.35%) 82.80 80.00 - 83.80 0.7851 times
Fri 20 January 2023 82.90 (0.73%) 82.40 81.00 - 83.60 1.1831 times
Fri 13 January 2023 82.30 (2.88%) 81.00 79.70 - 84.10 2.7967 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 77.13 and 82.25

Monthly Target 173.3
Monthly Target 275.83
Monthly Target 378.416666666667
Monthly Target 480.95
Monthly Target 583.54

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 24 March 2023 78.37 (3.05%) 76.00 75.88 - 81.00 0.5432 times
Tue 28 February 2023 76.05 (-7.03%) 81.50 75.80 - 81.80 0.6243 times
Tue 31 January 2023 81.80 (6.93%) 77.00 76.45 - 84.10 1.1511 times
Fri 30 December 2022 76.50 (-0.2%) 76.80 72.35 - 79.25 1.135 times
Wed 30 November 2022 76.65 (12.31%) 68.30 68.15 - 77.00 1.3826 times
Mon 31 October 2022 68.25 (1.87%) 67.15 65.55 - 69.20 1.1152 times
Fri 30 September 2022 67.00 (-6.36%) 71.10 65.20 - 73.75 1.4911 times
Tue 30 August 2022 71.55 (-1.92%) 72.30 70.30 - 73.95 1.0909 times
Fri 29 July 2022 72.95 (-1.75%) 75.00 70.00 - 75.15 0.7639 times
Thu 30 June 2022 74.25 (-36.02%) 116.50 73.75 - 120.65 0.7028 times
Tue 31 May 2022 116.05 (-7.9%) 126.00 111.90 - 128.70 0.719 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (530965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.34 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 79.41
12 day DMA 79.01
20 day DMA 78.5
35 day DMA 78.77
50 day DMA 79.7
100 day DMA 77.2
150 day DMA 74.48
200 day DMA 76.93

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0479.3879.55
12 day EMA79.0179.1379.15
20 day EMA78.9679.0279.02
35 day EMA79.379.3679.38
50 day EMA79.7479.879.83

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4179.6179.79
12 day SMA79.0179.0879.1
20 day SMA78.578.4478.35
35 day SMA78.7778.7878.8
50 day SMA79.779.879.83
100 day SMA77.277.176.99
150 day SMA74.4874.4474.41
200 day SMA76.9377.1377.32
Back to top | Use Dark Theme