Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 135.65 and 137
| Daily Target 1 | 134.63 |
| Daily Target 2 | 135.32 |
| Daily Target 3 | 135.98333333333 |
| Daily Target 4 | 136.67 |
| Daily Target 5 | 137.33 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 136.00 (0.07%) | 135.85 | 135.30 - 136.65 | 2.8847 times | Thu 20 August 2026 | 135.90 (-0.48%) | 136.85 | 135.25 - 137.20 | 0.986 times | Wed 19 August 2026 | 136.55 (-0.91%) | 137.80 | 136.25 - 138.10 | 0.8801 times | Tue 18 August 2026 | 137.80 (-0.51%) | 138.35 | 137.75 - 139.20 | 0.8882 times | Mon 17 August 2026 | 138.50 (-0.65%) | 139.05 | 138.00 - 139.85 | 0.6594 times | Fri 14 August 2026 | 139.40 (-1.48%) | 140.95 | 138.85 - 140.95 | 1.1364 times | Thu 13 August 2026 | 141.50 (0.57%) | 140.75 | 139.85 - 141.50 | 1.0063 times | Wed 12 August 2026 | 140.70 (0.25%) | 140.70 | 139.30 - 142.05 | 0.6007 times | Tue 11 August 2026 | 140.35 (-1.02%) | 141.35 | 139.45 - 141.35 | 0.663 times | Mon 10 August 2026 | 141.80 (-0.42%) | 143.35 | 141.45 - 143.35 | 0.2952 times | Fri 07 August 2026 | 142.40 (-0.42%) | 142.00 | 141.85 - 143.35 | 0.4417 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 133.33 and 137.93
| Weekly Target 1 | 132.43 |
| Weekly Target 2 | 134.22 |
| Weekly Target 3 | 137.03333333333 |
| Weekly Target 4 | 138.82 |
| Weekly Target 5 | 141.63 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 136.00 (-2.44%) | 139.05 | 135.25 - 139.85 | 1.1939 times | Fri 14 August 2026 | 139.40 (-2.11%) | 143.35 | 138.85 - 143.35 | 0.7016 times | Fri 07 August 2026 | 142.40 (1.61%) | 142.15 | 141.80 - 145.15 | 0.6124 times | Fri 31 July 2026 | 140.15 (1.19%) | 140.15 | 138.75 - 142.90 | 0.7764 times | Fri 24 July 2026 | 138.50 (-2.26%) | 139.90 | 136.75 - 144.00 | 1.058 times | Fri 17 July 2026 | 141.70 (1.98%) | 137.70 | 136.60 - 143.35 | 1.5619 times | Fri 10 July 2026 | 138.95 (-1.87%) | 142.55 | 136.55 - 144.10 | 1.0801 times | Fri 03 July 2026 | 141.60 (-1.56%) | 143.75 | 138.40 - 143.75 | 1.0018 times | Thu 25 June 2026 | 143.85 (0.28%) | 144.40 | 142.80 - 148.35 | 0.7873 times | Fri 19 June 2026 | 143.45 (1.77%) | 146.55 | 142.65 - 148.45 | 1.2266 times | Fri 12 June 2026 | 140.95 (1.81%) | 136.65 | 133.60 - 141.40 | 0.9526 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 130.68 and 140.58
| Monthly Target 1 | 128.9 |
| Monthly Target 2 | 132.45 |
| Monthly Target 3 | 138.8 |
| Monthly Target 4 | 142.35 |
| Monthly Target 5 | 148.7 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 136.00 (-2.96%) | 142.15 | 135.25 - 145.15 | 0.4777 times | Fri 31 July 2026 | 140.15 (0.54%) | 139.50 | 136.55 - 144.10 | 0.9672 times | Tue 30 June 2026 | 139.40 (-0.57%) | 140.70 | 133.60 - 148.45 | 0.7652 times | Fri 29 May 2026 | 140.20 (-1.41%) | 143.65 | 130.60 - 149.30 | 0.9926 times | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.4702 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.5279 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.3402 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.6889 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.7578 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.0123 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.8106 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 136.95 |
| 12 day DMA | 139.49 |
| 20 day DMA | 140.27 |
| 35 day DMA | 140.31 |
| 50 day DMA | 140.97 |
| 100 day DMA | 140.91 |
| 150 day DMA | 149.09 |
| 200 day DMA | 153.14 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.02 | 137.53 | 138.35 |
| 12 day EMA | 138.64 | 139.12 | 139.71 |
| 20 day EMA | 139.45 | 139.81 | 140.22 |
| 35 day EMA | 140.09 | 140.33 | 140.59 |
| 50 day EMA | 140.29 | 140.46 | 140.65 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.95 | 137.63 | 138.75 |
| 12 day SMA | 139.49 | 140.09 | 140.66 |
| 20 day SMA | 140.27 | 140.4 | 140.6 |
| 35 day SMA | 140.31 | 140.47 | 140.59 |
| 50 day SMA | 140.97 | 140.99 | 141.04 |
| 100 day SMA | 140.91 | 140.94 | 140.96 |
| 150 day SMA | 149.09 | 149.23 | 149.37 |
| 200 day SMA | 153.14 | 153.27 | 153.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.