Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 126.45 and 129.25
| Daily Target 1 | 124.15 |
| Daily Target 2 | 125.95 |
| Daily Target 3 | 126.95 |
| Daily Target 4 | 128.75 |
| Daily Target 5 | 129.75 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 127.75 (2.08%) | 125.15 | 125.15 - 127.95 | 1.2087 times | Tue 18 March 2025 | 125.15 (0.76%) | 124.35 | 123.70 - 125.45 | 0.9196 times | Mon 17 March 2025 | 124.20 (-1.15%) | 125.65 | 123.30 - 126.00 | 0.5299 times | Thu 13 March 2025 | 125.65 (0.28%) | 125.00 | 124.35 - 126.45 | 0.9173 times | Wed 12 March 2025 | 125.30 (0.36%) | 125.00 | 124.20 - 127.70 | 1.0907 times | Tue 11 March 2025 | 124.85 (2.67%) | 120.05 | 120.05 - 125.20 | 1.2372 times | Mon 10 March 2025 | 121.60 (-2.56%) | 124.00 | 121.40 - 125.45 | 0.6747 times | Fri 07 March 2025 | 124.80 (-0.83%) | 125.80 | 123.70 - 126.30 | 1.1289 times | Thu 06 March 2025 | 125.85 (2.94%) | 124.20 | 123.95 - 126.75 | 1.6657 times | Wed 05 March 2025 | 122.25 (3.6%) | 118.20 | 117.90 - 122.45 | 0.6271 times | Tue 04 March 2025 | 118.00 (2.97%) | 112.55 | 111.95 - 118.45 | 1.4682 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 125.53 and 130.18
| Weekly Target 1 | 121.68 |
| Weekly Target 2 | 124.72 |
| Weekly Target 3 | 126.33333333333 |
| Weekly Target 4 | 129.37 |
| Weekly Target 5 | 130.98 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 127.75 (1.67%) | 125.65 | 123.30 - 127.95 | 0.5821 times | Thu 13 March 2025 | 125.65 (0.68%) | 124.00 | 120.05 - 127.70 | 0.8583 times | Fri 07 March 2025 | 124.80 (9.91%) | 114.85 | 110.75 - 126.75 | 1.4074 times | Fri 28 February 2025 | 113.55 (-6.39%) | 120.80 | 113.00 - 121.30 | 0.5118 times | Fri 21 February 2025 | 121.30 (3.45%) | 116.55 | 114.35 - 123.70 | 0.7983 times | Fri 14 February 2025 | 117.25 (-6.31%) | 125.15 | 116.00 - 126.50 | 1.1407 times | Fri 07 February 2025 | 125.15 (-2.64%) | 124.35 | 120.10 - 128.50 | 1.0626 times | Fri 31 January 2025 | 128.55 (0.23%) | 128.00 | 121.85 - 128.80 | 1.105 times | Fri 24 January 2025 | 128.25 (0.08%) | 128.65 | 126.90 - 133.70 | 0.9607 times | Fri 17 January 2025 | 128.15 (-1.69%) | 128.95 | 121.25 - 128.95 | 1.5731 times | Fri 10 January 2025 | 130.35 (-5.68%) | 138.35 | 129.75 - 138.45 | 1.1004 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 119.25 and 136.45
| Monthly Target 1 | 104.95 |
| Monthly Target 2 | 116.35 |
| Monthly Target 3 | 122.15 |
| Monthly Target 4 | 133.55 |
| Monthly Target 5 | 139.35 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 127.95 | 0.4619 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.5698 times | Fri 31 January 2025 | 128.55 (-5.76%) | 135.60 | 121.25 - 139.80 | 0.8224 times | Tue 31 December 2024 | 136.40 (-1.62%) | 138.40 | 133.60 - 145.05 | 0.6986 times | Fri 29 November 2024 | 138.65 (-2.84%) | 145.45 | 129.55 - 145.85 | 0.9253 times | Thu 31 October 2024 | 142.70 (-20.74%) | 180.15 | 140.60 - 181.30 | 0.9237 times | Mon 30 September 2024 | 180.05 (1.75%) | 179.05 | 162.30 - 183.90 | 1.0015 times | Fri 30 August 2024 | 176.95 (-2.56%) | 181.95 | 163.10 - 182.50 | 0.8692 times | Wed 31 July 2024 | 181.60 (9.66%) | 166.20 | 160.70 - 185.95 | 2.1124 times | Fri 28 June 2024 | 165.60 (1.97%) | 170.15 | 148.00 - 178.70 | 1.6153 times | Fri 31 May 2024 | 162.40 (-3.88%) | 171.50 | 154.80 - 175.00 | 1.5717 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 125.61 |
| 12 day DMA | 123.33 |
| 20 day DMA | 121.58 |
| 35 day DMA | 122.2 |
| 50 day DMA | 124.28 |
| 100 day DMA | 131.92 |
| 150 day DMA | 144.68 |
| 200 day DMA | 150.82 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.65 | 124.6 | 124.33 |
| 12 day EMA | 123.93 | 123.23 | 122.88 |
| 20 day EMA | 123.22 | 122.74 | 122.49 |
| 35 day EMA | 124.09 | 123.87 | 123.79 |
| 50 day EMA | 125.42 | 125.32 | 125.33 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.61 | 125.03 | 124.32 |
| 12 day SMA | 123.33 | 122.15 | 121.43 |
| 20 day SMA | 121.58 | 121.12 | 120.72 |
| 35 day SMA | 122.2 | 122.1 | 122.19 |
| 50 day SMA | 124.28 | 124.39 | 124.65 |
| 100 day SMA | 131.92 | 132.17 | 132.47 |
| 150 day SMA | 144.68 | 144.96 | 145.26 |
| 200 day SMA | 150.82 | 151.01 | 151.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.