Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 174.28 and 177.78
| Daily Target 1 | 173.52 |
| Daily Target 2 | 175.03 |
| Daily Target 3 | 177.01666666667 |
| Daily Target 4 | 178.53 |
| Daily Target 5 | 180.52 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.55 (-0.17%) | 178.15 | 175.50 - 179.00 | 1.6344 times | Thu 25 July 2024 | 176.85 (4.8%) | 167.00 | 166.55 - 177.50 | 1.5087 times | Wed 24 July 2024 | 168.75 (1.75%) | 165.95 | 165.85 - 169.20 | 0.8112 times | Tue 23 July 2024 | 165.85 (-1.37%) | 169.95 | 160.70 - 169.95 | 0.6149 times | Mon 22 July 2024 | 168.15 (1.57%) | 165.55 | 163.80 - 168.95 | 0.8724 times | Fri 19 July 2024 | 165.55 (-2.39%) | 171.00 | 165.25 - 171.00 | 0.6146 times | Thu 18 July 2024 | 169.60 (-0.64%) | 170.30 | 168.65 - 171.60 | 0.4011 times | Tue 16 July 2024 | 170.70 (0.65%) | 169.95 | 169.35 - 172.20 | 0.7621 times | Mon 15 July 2024 | 169.60 (1.62%) | 167.30 | 166.30 - 170.35 | 0.9693 times | Fri 12 July 2024 | 166.90 (-4.36%) | 168.40 | 166.20 - 169.25 | 1.8113 times | Thu 11 July 2024 | 174.50 (1.48%) | 172.95 | 171.00 - 175.75 | 3.5133 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 168.63 and 186.93
| Weekly Target 1 | 153.78 |
| Weekly Target 2 | 165.17 |
| Weekly Target 3 | 172.08333333333 |
| Weekly Target 4 | 183.47 |
| Weekly Target 5 | 190.38 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.55 (6.64%) | 165.55 | 160.70 - 179.00 | 1.0367 times | Fri 19 July 2024 | 165.55 (-0.81%) | 167.30 | 165.25 - 172.20 | 0.5234 times | Fri 12 July 2024 | 166.90 (-2.48%) | 172.45 | 166.20 - 175.75 | 1.8512 times | Fri 05 July 2024 | 171.15 (3.35%) | 166.20 | 165.60 - 171.95 | 0.9933 times | Fri 28 June 2024 | 165.60 (-0.69%) | 169.45 | 162.15 - 169.50 | 0.7976 times | Fri 21 June 2024 | 166.75 (-1.39%) | 173.25 | 166.10 - 173.25 | 0.5585 times | Fri 14 June 2024 | 169.10 (3.05%) | 165.95 | 164.15 - 171.15 | 0.825 times | Fri 07 June 2024 | 164.10 (1.05%) | 170.15 | 148.00 - 178.70 | 2.1007 times | Fri 31 May 2024 | 162.40 (-3.79%) | 169.30 | 161.05 - 170.50 | 0.6332 times | Fri 24 May 2024 | 168.80 (2.33%) | 164.95 | 163.60 - 170.45 | 0.6805 times | Sat 18 May 2024 | 164.95 (3.77%) | 160.00 | 154.80 - 165.40 | 0.7546 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 168.63 and 186.93
| Monthly Target 1 | 153.78 |
| Monthly Target 2 | 165.17 |
| Monthly Target 3 | 172.08333333333 |
| Monthly Target 4 | 183.47 |
| Monthly Target 5 | 190.38 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.55 (6.61%) | 166.20 | 160.70 - 179.00 | 0.8569 times | Fri 28 June 2024 | 165.60 (1.97%) | 170.15 | 148.00 - 178.70 | 0.8331 times | Fri 31 May 2024 | 162.40 (-3.88%) | 171.50 | 154.80 - 175.00 | 0.8106 times | Tue 30 April 2024 | 168.95 (0.72%) | 169.90 | 156.05 - 180.00 | 0.7973 times | Thu 28 March 2024 | 167.75 (1.3%) | 168.75 | 153.60 - 178.35 | 0.7844 times | Thu 29 February 2024 | 165.60 (12.69%) | 149.30 | 147.05 - 196.80 | 1.736 times | Wed 31 January 2024 | 146.95 (13.21%) | 132.05 | 128.50 - 152.15 | 1.3137 times | Fri 29 December 2023 | 129.80 (16.34%) | 113.00 | 110.60 - 133.95 | 1.0933 times | Thu 30 November 2023 | 111.57 (24.37%) | 92.00 | 90.50 - 112.34 | 1.4211 times | Tue 31 October 2023 | 89.71 (-1.33%) | 91.30 | 85.51 - 92.47 | 0.3537 times | Fri 29 September 2023 | 90.92 (1.97%) | 89.39 | 88.83 - 95.90 | 0.5201 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 171.23 |
| 12 day DMA | 170.41 |
| 20 day DMA | 169.95 |
| 35 day DMA | 168.51 |
| 50 day DMA | 167.49 |
| 100 day DMA | 167.64 |
| 150 day DMA | 162.7 |
| 200 day DMA | 147.44 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.8 | 170.92 | 167.96 |
| 12 day EMA | 170.83 | 169.79 | 168.51 |
| 20 day EMA | 169.91 | 169.21 | 168.41 |
| 35 day EMA | 168.56 | 168.09 | 167.57 |
| 50 day EMA | 167.21 | 166.83 | 166.42 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.23 | 169.03 | 167.58 |
| 12 day SMA | 170.41 | 170.01 | 169.45 |
| 20 day SMA | 169.95 | 169.3 | 168.67 |
| 35 day SMA | 168.51 | 168.01 | 167.37 |
| 50 day SMA | 167.49 | 167.2 | 166.85 |
| 100 day SMA | 167.64 | 167.55 | 167.52 |
| 150 day SMA | 162.7 | 162.36 | 162 |
| 200 day SMA | 147.44 | 147 | 146.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.