IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 141.38 and 142.78
Daily Target 1 | 141.1 |
Daily Target 2 | 141.65 |
Daily Target 3 | 142.5 |
Daily Target 4 | 143.05 |
Daily Target 5 | 143.9 |
Daily price and volume Indian Oil
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 142.20 (-0.8%) | 143.05 | 141.95 - 143.35 | 0.9985 times |
Mon 09 June 2025 | 143.35 (1.85%) | 140.85 | 140.85 - 143.50 | 0.7761 times |
Fri 06 June 2025 | 140.75 (1.04%) | 139.05 | 139.05 - 141.05 | 1.2177 times |
Thu 05 June 2025 | 139.30 (-1.03%) | 140.80 | 139.00 - 141.65 | 1.3838 times |
Wed 04 June 2025 | 140.75 (-0.25%) | 140.85 | 139.10 - 141.40 | 1.4537 times |
Tue 03 June 2025 | 141.10 (-1.57%) | 144.20 | 140.70 - 144.20 | 0.5824 times |
Mon 02 June 2025 | 143.35 (0.99%) | 141.30 | 141.30 - 143.50 | 0.8511 times |
Fri 30 May 2025 | 141.95 (-1.22%) | 143.55 | 141.30 - 144.10 | 1.2781 times |
Thu 29 May 2025 | 143.70 (-0.38%) | 144.20 | 142.65 - 144.85 | 0.9517 times |
Wed 28 May 2025 | 144.25 (0.66%) | 143.35 | 142.75 - 144.45 | 0.5069 times |
Tue 27 May 2025 | 143.30 (-0.17%) | 143.60 | 142.50 - 144.10 | 0.664 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 141.53 and 144.18
Weekly Target 1 | 139.53 |
Weekly Target 2 | 140.87 |
Weekly Target 3 | 142.18333333333 |
Weekly Target 4 | 143.52 |
Weekly Target 5 | 144.83 |
Weekly price and volumes for Indian Oil
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 142.20 (1.03%) | 140.85 | 140.85 - 143.50 | 0.2335 times |
Fri 06 June 2025 | 140.75 (-0.85%) | 141.30 | 139.00 - 144.20 | 0.7221 times |
Fri 30 May 2025 | 141.95 (-1.49%) | 143.90 | 141.30 - 144.85 | 0.5972 times |
Fri 23 May 2025 | 144.10 (-0.48%) | 144.85 | 140.50 - 145.85 | 0.8496 times |
Fri 16 May 2025 | 144.80 (3.47%) | 143.95 | 141.00 - 146.80 | 0.9514 times |
Fri 09 May 2025 | 139.95 (-2.37%) | 145.00 | 136.95 - 149.70 | 2.3099 times |
Fri 02 May 2025 | 143.35 (6.5%) | 133.95 | 133.75 - 144.00 | 1.8393 times |
Fri 25 April 2025 | 134.60 (0.22%) | 135.20 | 132.75 - 139.55 | 1.1446 times |
Thu 17 April 2025 | 134.30 (1.9%) | 133.40 | 132.40 - 134.75 | 0.7006 times |
Fri 11 April 2025 | 131.80 (1.27%) | 129.35 | 128.20 - 132.60 | 0.6519 times |
Fri 04 April 2025 | 130.15 (1.88%) | 127.65 | 127.15 - 134.25 | 0.6426 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 140.6 and 145.8
Monthly Target 1 | 136.6 |
Monthly Target 2 | 139.4 |
Monthly Target 3 | 141.8 |
Monthly Target 4 | 144.6 |
Monthly Target 5 | 147 |
Monthly price and volumes Indian Oil
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 142.20 (0.18%) | 141.30 | 139.00 - 144.20 | 0.1939 times |
Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.1894 times |
Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.7767 times |
Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.1014 times |
Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.7771 times |
Fri 31 January 2025 | 128.55 (-5.76%) | 135.60 | 121.25 - 139.80 | 1.1215 times |
Tue 31 December 2024 | 136.40 (-1.62%) | 138.40 | 133.60 - 145.05 | 0.9527 times |
Fri 29 November 2024 | 138.65 (-2.84%) | 145.45 | 129.55 - 145.85 | 1.2619 times |
Thu 31 October 2024 | 142.70 (-20.74%) | 180.15 | 140.60 - 181.30 | 1.2597 times |
Mon 30 September 2024 | 180.05 (1.75%) | 179.05 | 162.30 - 183.90 | 1.3657 times |
Fri 30 August 2024 | 176.95 (-2.56%) | 181.95 | 163.10 - 182.50 | 1.1853 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
DMA period | DMA value |
5 day DMA | 141.27 |
12 day DMA | 142.3 |
20 day DMA | 142.91 |
35 day DMA | 141.81 |
50 day DMA | 138.68 |
100 day DMA | 131.48 |
150 day DMA | 134.17 |
200 day DMA | 143.18 |
EMA (exponential moving average) of Indian Oil 530965
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.9 | 141.75 | 140.95 |
12 day EMA | 142.08 | 142.06 | 141.82 |
20 day EMA | 141.88 | 141.85 | 141.69 |
35 day EMA | 139.99 | 139.86 | 139.65 |
50 day EMA | 137.87 | 137.69 | 137.46 |
SMA (simple moving average) of Indian Oil 530965
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.27 | 141.05 | 141.05 |
12 day SMA | 142.3 | 142.45 | 142.45 |
20 day SMA | 142.91 | 142.89 | 142.84 |
35 day SMA | 141.81 | 141.58 | 141.31 |
50 day SMA | 138.68 | 138.39 | 138.02 |
100 day SMA | 131.48 | 131.39 | 131.34 |
150 day SMA | 134.17 | 134.24 | 134.32 |
200 day SMA | 143.18 | 143.32 | 143.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.