IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil 530965 are 142.2 and 146.45

Daily Target 1141.45
Daily Target 2142.95
Daily Target 3145.7
Daily Target 4147.2
Daily Target 5149.95

Daily price and volume Indian Oil

Date Closing Open Range Volume
Mon 15 June 2026 144.45 (2.48%) 146.55 144.20 - 148.45 2.8484 times
Fri 12 June 2026 140.95 (4.91%) 137.00 136.80 - 141.40 1.5804 times
Thu 11 June 2026 134.35 (-1.79%) 135.45 133.60 - 135.65 0.6037 times
Wed 10 June 2026 136.80 (-1.08%) 138.00 136.50 - 139.70 0.6365 times
Tue 09 June 2026 138.30 (1.92%) 136.80 136.40 - 138.50 0.8132 times
Mon 08 June 2026 135.70 (-1.99%) 136.65 135.25 - 137.00 0.8889 times
Fri 05 June 2026 138.45 (-0.36%) 139.15 137.70 - 139.40 0.8278 times
Thu 04 June 2026 138.95 (1.13%) 137.45 136.75 - 139.95 0.6562 times
Wed 03 June 2026 137.40 (-1.01%) 138.05 136.60 - 138.35 0.3447 times
Tue 02 June 2026 138.80 (-0.04%) 137.65 137.40 - 139.60 0.8002 times
Mon 01 June 2026 138.85 (-0.96%) 140.70 138.55 - 141.45 0.4591 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 142.2 and 146.45

Weekly Target 1141.45
Weekly Target 2142.95
Weekly Target 3145.7
Weekly Target 4147.2
Weekly Target 5149.95

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Mon 15 June 2026 144.45 (2.48%) 146.55 144.20 - 148.45 0.5102 times
Fri 12 June 2026 140.95 (1.81%) 136.65 133.60 - 141.40 0.81 times
Fri 05 June 2026 138.45 (-1.25%) 140.70 136.60 - 141.45 0.5531 times
Fri 29 May 2026 140.20 (0.5%) 143.50 139.65 - 146.80 0.9114 times
Fri 22 May 2026 139.50 (3.68%) 133.85 130.60 - 141.00 1.0719 times
Fri 15 May 2026 134.55 (-7.01%) 142.80 134.10 - 143.35 1.1195 times
Fri 08 May 2026 144.70 (1.76%) 143.65 140.50 - 149.30 1.3283 times
Thu 30 April 2026 142.20 (-0.84%) 144.15 141.05 - 147.30 1.2125 times
Fri 24 April 2026 143.40 (-1.68%) 147.15 142.90 - 148.30 1.3785 times
Fri 17 April 2026 145.85 (1.99%) 138.85 137.65 - 146.50 1.1046 times
Fri 10 April 2026 143.00 (6.44%) 134.20 130.55 - 145.55 1.8287 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 139.03 and 153.88

Monthly Target 1127.32
Monthly Target 2135.88
Monthly Target 3142.16666666667
Monthly Target 4150.73
Monthly Target 5157.02

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 15 June 2026 144.45 (3.03%) 140.70 133.60 - 148.45 0.436 times
Fri 29 May 2026 140.20 (-1.41%) 143.65 130.60 - 149.30 1.0314 times
Thu 30 April 2026 142.20 (4.94%) 139.70 130.30 - 148.30 1.5277 times
Mon 30 March 2026 135.50 (-27.75%) 178.20 134.00 - 182.35 1.5876 times
Fri 27 February 2026 187.55 (14.99%) 162.90 157.65 - 188.90 1.3926 times
Fri 30 January 2026 163.10 (-2.01%) 167.00 154.75 - 168.80 0.7159 times
Wed 31 December 2025 166.45 (2.91%) 161.85 159.50 - 169.90 0.7874 times
Fri 28 November 2025 161.75 (-2.5%) 166.50 161.55 - 174.45 1.0519 times
Fri 31 October 2025 165.90 (10.78%) 150.20 148.55 - 167.15 0.8424 times
Tue 30 September 2025 149.75 (9.59%) 136.85 136.75 - 151.20 0.627 times
Fri 29 August 2025 136.65 (-6.18%) 145.50 136.50 - 146.30 0.5363 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 138.97
12 day DMA 138.6
20 day DMA 138.92
35 day DMA 140.52
50 day DMA 140.97
100 day DMA 152.59
150 day DMA 156.68
200 day DMA 154.6

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA140.14137.98136.5
12 day EMA139.26138.32137.84
20 day EMA139.4138.87138.65
35 day EMA139.87139.6139.52
50 day EMA140.55140.39140.37

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA138.97137.22136.72
12 day SMA138.6138.55138.68
20 day SMA138.92138.42138.39
35 day SMA140.52140.55140.74
50 day SMA140.97140.79140.73
100 day SMA152.59152.74152.9
150 day SMA156.68156.84157
200 day SMA154.6154.59154.58
Back to top | Use Dark Theme