Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 130.15 and 133.95
| Daily Target 1 | 127.15 |
| Daily Target 2 | 129.35 |
| Daily Target 3 | 130.95 |
| Daily Target 4 | 133.15 |
| Daily Target 5 | 134.75 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 131.55 (0.42%) | 131.40 | 128.75 - 132.55 | 0.7873 times |
| Tue 08 April 2025 | 131.00 (0.65%) | 129.35 | 128.20 - 131.75 | 0.907 times |
| Fri 04 April 2025 | 130.15 (-0.84%) | 132.40 | 128.90 - 134.25 | 0.5391 times |
| Wed 02 April 2025 | 131.25 (0%) | 130.75 | 128.05 - 131.50 | 0.5906 times |
| Tue 01 April 2025 | 131.25 (2.74%) | 127.65 | 127.15 - 131.60 | 0.9284 times |
| Fri 28 March 2025 | 127.75 (-1.08%) | 130.00 | 127.40 - 131.30 | 1.1139 times |
| Wed 26 March 2025 | 129.15 (-1.45%) | 130.75 | 128.80 - 133.30 | 1.0213 times |
| Tue 25 March 2025 | 131.05 (-2.02%) | 133.80 | 130.50 - 134.15 | 1.0248 times |
| Mon 24 March 2025 | 133.75 (1.71%) | 133.75 | 131.50 - 134.35 | 0.5996 times |
| Fri 21 March 2025 | 131.50 (1.62%) | 129.40 | 128.80 - 133.40 | 2.4881 times |
| Thu 20 March 2025 | 129.40 (1.29%) | 128.25 | 127.45 - 130.95 | 1.1935 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 129.88 and 134.23
| Weekly Target 1 | 126.42 |
| Weekly Target 2 | 128.98 |
| Weekly Target 3 | 130.76666666667 |
| Weekly Target 4 | 133.33 |
| Weekly Target 5 | 135.12 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 131.55 (1.08%) | 129.35 | 128.20 - 132.55 | 0.5073 times |
| Fri 04 April 2025 | 130.15 (1.88%) | 127.65 | 127.15 - 134.25 | 0.6163 times |
| Fri 28 March 2025 | 127.75 (-2.85%) | 133.75 | 127.40 - 134.35 | 1.1257 times |
| Fri 21 March 2025 | 131.50 (4.66%) | 125.65 | 123.30 - 133.40 | 1.7107 times |
| Thu 13 March 2025 | 125.65 (0.68%) | 124.00 | 120.05 - 127.70 | 0.8971 times |
| Fri 07 March 2025 | 124.80 (9.91%) | 114.85 | 110.75 - 126.75 | 1.4709 times |
| Fri 28 February 2025 | 113.55 (-6.39%) | 120.80 | 113.00 - 121.30 | 0.5349 times |
| Fri 21 February 2025 | 121.30 (3.45%) | 116.55 | 114.35 - 123.70 | 0.8343 times |
| Fri 14 February 2025 | 117.25 (-6.31%) | 125.15 | 116.00 - 126.50 | 1.1922 times |
| Fri 07 February 2025 | 125.15 (-2.64%) | 124.35 | 120.10 - 128.50 | 1.1106 times |
| Fri 31 January 2025 | 128.55 (0.23%) | 128.00 | 121.85 - 128.80 | 1.1548 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 129.35 and 136.45
| Monthly Target 1 | 123.88 |
| Monthly Target 2 | 127.72 |
| Monthly Target 3 | 130.98333333333 |
| Monthly Target 4 | 134.82 |
| Monthly Target 5 | 138.08 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 131.55 (2.97%) | 127.65 | 127.15 - 134.25 | 0.1958 times |
| Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 0.907 times |
| Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.6399 times |
| Fri 31 January 2025 | 128.55 (-5.76%) | 135.60 | 121.25 - 139.80 | 0.9235 times |
| Tue 31 December 2024 | 136.40 (-1.62%) | 138.40 | 133.60 - 145.05 | 0.7845 times |
| Fri 29 November 2024 | 138.65 (-2.84%) | 145.45 | 129.55 - 145.85 | 1.0391 times |
| Thu 31 October 2024 | 142.70 (-20.74%) | 180.15 | 140.60 - 181.30 | 1.0373 times |
| Mon 30 September 2024 | 180.05 (1.75%) | 179.05 | 162.30 - 183.90 | 1.1246 times |
| Fri 30 August 2024 | 176.95 (-2.56%) | 181.95 | 163.10 - 182.50 | 0.976 times |
| Wed 31 July 2024 | 181.60 (9.66%) | 166.20 | 160.70 - 185.95 | 2.3722 times |
| Fri 28 June 2024 | 165.60 (1.97%) | 170.15 | 148.00 - 178.70 | 1.8139 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 131.04 |
| 12 day DMA | 130.46 |
| 20 day DMA | 128.15 |
| 35 day DMA | 124.17 |
| 50 day DMA | 124.55 |
| 100 day DMA | 130.39 |
| 150 day DMA | 141.78 |
| 200 day DMA | 148.95 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.87 | 130.53 | 130.3 |
| 12 day EMA | 129.66 | 129.32 | 129.02 |
| 20 day EMA | 128.22 | 127.87 | 127.54 |
| 35 day EMA | 127.1 | 126.84 | 126.59 |
| 50 day EMA | 125.55 | 125.3 | 125.07 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.04 | 130.28 | 129.91 |
| 12 day SMA | 130.46 | 129.93 | 129.36 |
| 20 day SMA | 128.15 | 127.68 | 127.03 |
| 35 day SMA | 124.17 | 123.85 | 123.63 |
| 50 day SMA | 124.55 | 124.55 | 124.54 |
| 100 day SMA | 130.39 | 130.51 | 130.65 |
| 150 day SMA | 141.78 | 142.06 | 142.34 |
| 200 day SMA | 148.95 | 149.14 | 149.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.