Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 159.85 and 167.55
| Daily Target 1 | 158.1 |
| Daily Target 2 | 161.6 |
| Daily Target 3 | 165.8 |
| Daily Target 4 | 169.3 |
| Daily Target 5 | 173.5 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 165.10 (-1.99%) | 169.30 | 162.30 - 170.00 | 1.8102 times | Wed 18 September 2024 | 168.45 (-1.23%) | 170.95 | 167.70 - 171.15 | 0.999 times | Tue 17 September 2024 | 170.55 (-0.73%) | 171.75 | 170.05 - 171.95 | 0.3072 times | Mon 16 September 2024 | 171.80 (-0.78%) | 173.60 | 171.55 - 174.10 | 0.3422 times | Fri 13 September 2024 | 173.15 (-0.03%) | 173.45 | 172.40 - 175.95 | 0.551 times | Thu 12 September 2024 | 173.20 (2.03%) | 171.65 | 170.10 - 173.60 | 1.2387 times | Wed 11 September 2024 | 169.75 (-3.3%) | 176.65 | 169.10 - 177.80 | 1.796 times | Tue 10 September 2024 | 175.55 (0.14%) | 176.30 | 174.60 - 176.60 | 0.4578 times | Mon 09 September 2024 | 175.30 (-0.76%) | 175.60 | 173.65 - 177.20 | 1.2197 times | Fri 06 September 2024 | 176.65 (-2.51%) | 181.30 | 174.80 - 181.30 | 1.2781 times | Thu 05 September 2024 | 181.20 (2.34%) | 178.90 | 177.95 - 183.90 | 4.6617 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 157.8 and 169.6
| Weekly Target 1 | 155.37 |
| Weekly Target 2 | 160.23 |
| Weekly Target 3 | 167.16666666667 |
| Weekly Target 4 | 172.03 |
| Weekly Target 5 | 178.97 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 165.10 (-4.65%) | 173.60 | 162.30 - 174.10 | 0.4815 times | Fri 13 September 2024 | 173.15 (-1.98%) | 175.60 | 169.10 - 177.80 | 0.7327 times | Fri 06 September 2024 | 176.65 (-0.17%) | 179.05 | 174.80 - 183.90 | 1.2242 times | Fri 30 August 2024 | 176.95 (2.28%) | 174.65 | 171.70 - 178.75 | 0.9257 times | Fri 23 August 2024 | 173.00 (3.53%) | 170.00 | 169.35 - 175.45 | 0.5008 times | Fri 16 August 2024 | 167.10 (-1.18%) | 168.00 | 163.10 - 170.85 | 0.6504 times | Fri 09 August 2024 | 169.10 (-4.57%) | 172.70 | 166.30 - 174.85 | 0.8522 times | Fri 02 August 2024 | 177.20 (0.37%) | 178.00 | 174.60 - 185.95 | 2.3008 times | Fri 26 July 2024 | 176.55 (6.64%) | 165.55 | 160.70 - 179.00 | 1.5495 times | Fri 19 July 2024 | 165.55 (-0.81%) | 167.30 | 165.25 - 172.20 | 0.7822 times | Fri 12 July 2024 | 166.90 (-2.48%) | 172.45 | 166.20 - 175.75 | 2.7668 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 152.9 and 174.5
| Monthly Target 1 | 148.83 |
| Monthly Target 2 | 156.97 |
| Monthly Target 3 | 170.43333333333 |
| Monthly Target 4 | 178.57 |
| Monthly Target 5 | 192.03 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 165.10 (-6.7%) | 179.05 | 162.30 - 183.90 | 0.3441 times | Fri 30 August 2024 | 176.95 (-2.56%) | 181.95 | 163.10 - 182.50 | 0.486 times | Wed 31 July 2024 | 181.60 (9.66%) | 166.20 | 160.70 - 185.95 | 1.1812 times | Fri 28 June 2024 | 165.60 (1.97%) | 170.15 | 148.00 - 178.70 | 0.9032 times | Fri 31 May 2024 | 162.40 (-3.88%) | 171.50 | 154.80 - 175.00 | 0.8788 times | Tue 30 April 2024 | 168.95 (0.72%) | 169.90 | 156.05 - 180.00 | 0.8644 times | Thu 28 March 2024 | 167.75 (1.3%) | 168.75 | 153.60 - 178.35 | 0.8504 times | Thu 29 February 2024 | 165.60 (12.69%) | 149.30 | 147.05 - 196.80 | 1.8822 times | Wed 31 January 2024 | 146.95 (13.21%) | 132.05 | 128.50 - 152.15 | 1.4243 times | Fri 29 December 2023 | 129.80 (16.34%) | 113.00 | 110.60 - 133.95 | 1.1853 times | Thu 30 November 2023 | 111.57 (24.37%) | 92.00 | 90.50 - 112.34 | 1.5407 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 169.81 |
| 12 day DMA | 173.15 |
| 20 day DMA | 173.99 |
| 35 day DMA | 172.57 |
| 50 day DMA | 172.59 |
| 100 day DMA | 169.34 |
| 150 day DMA | 170.11 |
| 200 day DMA | 162.09 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.99 | 170.94 | 172.19 |
| 12 day EMA | 171.54 | 172.71 | 173.49 |
| 20 day EMA | 172.36 | 173.12 | 173.61 |
| 35 day EMA | 172.68 | 173.13 | 173.41 |
| 50 day EMA | 172.12 | 172.41 | 172.57 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.81 | 171.43 | 171.69 |
| 12 day SMA | 173.15 | 174.06 | 174.92 |
| 20 day SMA | 173.99 | 174.42 | 174.69 |
| 35 day SMA | 172.57 | 173.04 | 173.46 |
| 50 day SMA | 172.59 | 172.73 | 172.76 |
| 100 day SMA | 169.34 | 169.4 | 169.42 |
| 150 day SMA | 170.11 | 170.18 | 170.28 |
| 200 day SMA | 162.09 | 161.82 | 161.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.