Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 162.85 and 165.2
| Daily Target 1 | 161.03 |
| Daily Target 2 | 162.32 |
| Daily Target 3 | 163.38333333333 |
| Daily Target 4 | 164.67 |
| Daily Target 5 | 165.73 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 163.60 (0.65%) | 162.85 | 162.10 - 164.45 | 0.4347 times | Fri 19 December 2025 | 162.55 (0.49%) | 161.00 | 160.25 - 162.85 | 1.0445 times | Thu 18 December 2025 | 161.75 (-3.83%) | 162.00 | 161.25 - 163.50 | 0.8192 times | Wed 17 December 2025 | 168.20 (0.33%) | 168.50 | 167.25 - 169.40 | 0.7922 times | Tue 16 December 2025 | 167.65 (-0.56%) | 169.90 | 166.05 - 169.90 | 1.7899 times | Mon 15 December 2025 | 168.60 (3.06%) | 165.90 | 162.45 - 169.00 | 1.4519 times | Fri 12 December 2025 | 163.60 (1.21%) | 162.50 | 162.05 - 164.85 | 0.6627 times | Thu 11 December 2025 | 161.65 (-0.86%) | 163.75 | 160.50 - 163.75 | 0.5248 times | Wed 10 December 2025 | 163.05 (-0.06%) | 163.00 | 162.50 - 166.45 | 1.0655 times | Tue 09 December 2025 | 163.15 (0.71%) | 162.10 | 160.30 - 163.35 | 1.4147 times | Mon 08 December 2025 | 162.00 (-1.1%) | 163.40 | 160.95 - 164.35 | 0.8396 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 162.85 and 165.2
| Weekly Target 1 | 161.03 |
| Weekly Target 2 | 162.32 |
| Weekly Target 3 | 163.38333333333 |
| Weekly Target 4 | 164.67 |
| Weekly Target 5 | 165.73 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 163.60 (0.65%) | 162.85 | 162.10 - 164.45 | 0.0934 times | Fri 19 December 2025 | 162.55 (-0.64%) | 165.90 | 160.25 - 169.90 | 1.2675 times | Fri 12 December 2025 | 163.60 (-0.12%) | 163.40 | 160.30 - 166.45 | 0.9687 times | Fri 05 December 2025 | 163.80 (1.27%) | 161.85 | 161.05 - 165.15 | 0.5992 times | Fri 28 November 2025 | 161.75 (-3.26%) | 167.00 | 161.55 - 167.75 | 0.5432 times | Fri 21 November 2025 | 167.20 (-2.25%) | 171.35 | 166.05 - 174.40 | 0.8584 times | Fri 14 November 2025 | 171.05 (1.18%) | 169.00 | 167.35 - 174.45 | 1.0656 times | Fri 07 November 2025 | 169.05 (1.9%) | 166.50 | 165.85 - 170.10 | 2.5668 times | Fri 31 October 2025 | 165.90 (10.53%) | 151.40 | 151.30 - 167.15 | 1.8569 times | Thu 23 October 2025 | 150.10 (-1.77%) | 153.70 | 149.85 - 154.60 | 0.1802 times | Fri 17 October 2025 | 152.80 (-0.81%) | 154.00 | 152.10 - 156.80 | 0.4029 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 161.93 and 171.58
| Monthly Target 1 | 154.93 |
| Monthly Target 2 | 159.27 |
| Monthly Target 3 | 164.58333333333 |
| Monthly Target 4 | 168.92 |
| Monthly Target 5 | 174.23 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 163.60 (1.14%) | 161.85 | 160.25 - 169.90 | 0.774 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.3304 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.0891 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.8107 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.6933 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.0245 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.9758 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.2804 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.8362 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.1857 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.8366 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 164.75 |
| 12 day DMA | 164.13 |
| 20 day DMA | 163.84 |
| 35 day DMA | 166.3 |
| 50 day DMA | 162.91 |
| 100 day DMA | 153.4 |
| 150 day DMA | 150.84 |
| 200 day DMA | 145.79 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.97 | 164.16 | 164.96 |
| 12 day EMA | 164.29 | 164.42 | 164.76 |
| 20 day EMA | 164.34 | 164.42 | 164.62 |
| 35 day EMA | 162.97 | 162.93 | 162.95 |
| 50 day EMA | 162.18 | 162.12 | 162.1 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.75 | 165.75 | 165.96 |
| 12 day SMA | 164.13 | 164.06 | 164.19 |
| 20 day SMA | 163.84 | 163.94 | 164.17 |
| 35 day SMA | 166.3 | 166.29 | 166.31 |
| 50 day SMA | 162.91 | 162.72 | 162.57 |
| 100 day SMA | 153.4 | 153.27 | 153.17 |
| 150 day SMA | 150.84 | 150.71 | 150.57 |
| 200 day SMA | 145.79 | 145.57 | 145.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.