Login or Join

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil 530965 are 89.08 and 90.73

Daily Target 188.77
Daily Target 289.39
Daily Target 390.42
Daily Target 491.04
Daily Target 592.07

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 03 October 2023 90.01 (-1%) 91.30 89.80 - 91.45 0.7053 times
Fri 29 September 2023 90.92 (1.24%) 90.36 90.29 - 91.15 0.723 times
Thu 28 September 2023 89.81 (-0.65%) 91.09 89.55 - 91.39 1.8031 times
Wed 27 September 2023 90.40 (-1.75%) 92.39 90.12 - 92.39 1.7956 times
Tue 26 September 2023 92.01 (0.1%) 92.39 91.90 - 92.80 0.3747 times
Mon 25 September 2023 91.92 (-0.37%) 92.57 91.76 - 92.65 0.6606 times
Fri 22 September 2023 92.26 (-0.54%) 92.76 92.00 - 93.35 0.8699 times
Thu 21 September 2023 92.76 (1.01%) 91.71 91.71 - 93.15 0.4618 times
Wed 20 September 2023 91.83 (-0.82%) 92.50 91.38 - 92.93 0.6434 times
Mon 18 September 2023 92.59 (0.69%) 92.36 91.80 - 93.35 1.9626 times
Fri 15 September 2023 91.96 (-2.81%) 94.59 91.76 - 94.70 1.406 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 89.08 and 90.73

Weekly Target 188.77
Weekly Target 289.39
Weekly Target 390.42
Weekly Target 491.04
Weekly Target 592.07

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 03 October 2023 90.01 (-1%) 91.30 89.80 - 91.45 0.186 times
Fri 29 September 2023 90.92 (-1.45%) 92.57 89.55 - 92.80 1.413 times
Fri 22 September 2023 92.26 (0.33%) 92.36 91.38 - 93.35 1.0386 times
Fri 15 September 2023 91.96 (-2.14%) 95.64 91.05 - 95.90 1.4791 times
Fri 08 September 2023 93.97 (5.49%) 89.49 89.30 - 94.90 1.7764 times
Fri 01 September 2023 89.08 (-2.96%) 92.20 88.83 - 92.50 1.3071 times
Fri 25 August 2023 91.80 (0.47%) 91.40 90.70 - 93.24 0.575 times
Fri 18 August 2023 91.37 (-2.26%) 93.35 91.20 - 93.48 0.355 times
Fri 11 August 2023 93.48 (1.25%) 92.50 91.90 - 94.34 0.6002 times
Fri 04 August 2023 92.33 (-3.1%) 96.10 92.06 - 96.10 1.2696 times
Fri 28 July 2023 95.28 (-4.07%) 99.60 94.26 - 100.73 1.5915 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 89.08 and 90.73

Monthly Target 188.77
Monthly Target 289.39
Monthly Target 390.42
Monthly Target 491.04
Monthly Target 592.07

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 03 October 2023 90.01 (-1%) 91.30 89.80 - 91.45 0.0378 times
Fri 29 September 2023 90.92 (1.97%) 89.39 88.83 - 95.90 1.2268 times
Thu 31 August 2023 89.16 (-4.95%) 93.85 89.00 - 94.79 0.6672 times
Mon 31 July 2023 93.80 (2.79%) 91.36 91.31 - 101.44 1.7992 times
Fri 30 June 2023 91.25 (1.29%) 90.50 88.60 - 93.70 1.321 times
Wed 31 May 2023 90.09 (10.72%) 81.56 81.40 - 91.43 1.2612 times
Fri 28 April 2023 81.37 (4.4%) 77.14 76.76 - 81.50 0.4529 times
Fri 31 March 2023 77.94 (2.49%) 76.00 75.77 - 81.00 0.8488 times
Tue 28 February 2023 76.05 (-7.03%) 81.50 75.80 - 81.80 0.8387 times
Tue 31 January 2023 81.80 (6.93%) 77.00 76.45 - 84.10 1.5465 times
Fri 30 December 2022 76.50 (-0.2%) 76.80 72.35 - 79.25 1.5249 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.

IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.26 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 90.63
12 day DMA 91.76
20 day DMA 91.96
35 day DMA 91.83
50 day DMA 92.92
100 day DMA 92.3
150 day DMA 87.84
200 day DMA 85.71

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6590.9791
12 day EMA91.3191.5591.67
20 day EMA91.6991.8791.97
35 day EMA92.5392.6892.78
50 day EMA93.0893.2193.3

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6391.0191.28
12 day SMA91.769292.06
20 day SMA91.9691.9191.83
35 day SMA91.8391.9492.02
50 day SMA92.9293.0993.24
100 day SMA92.392.2492.17
150 day SMA87.8487.7787.69
200 day SMA85.7185.6585.58
Back to top | Use Dark Theme