IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 167.08 and 170.28
Daily Target 1 | 164.72 |
Daily Target 2 | 166.23 |
Daily Target 3 | 167.91666666667 |
Daily Target 4 | 169.43 |
Daily Target 5 | 171.12 |
Daily price and volume Indian Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 167.75 (0.9%) | 166.40 | 166.40 - 169.60 | 0.6256 times | Wed 27 March 2024 | 166.25 (-0.75%) | 168.95 | 165.40 - 171.40 | 0.7791 times | Tue 26 March 2024 | 167.50 (1.42%) | 163.40 | 163.40 - 168.80 | 0.8762 times | Fri 22 March 2024 | 165.15 (0.43%) | 165.80 | 163.60 - 167.15 | 0.5636 times | Thu 21 March 2024 | 164.45 (3.95%) | 160.75 | 160.00 - 164.80 | 0.5248 times | Wed 20 March 2024 | 158.20 (1.9%) | 156.00 | 155.00 - 158.50 | 0.7636 times | Tue 19 March 2024 | 155.25 (-3.45%) | 159.10 | 154.25 - 159.10 | 1.3442 times | Mon 18 March 2024 | 160.80 (-0.22%) | 162.05 | 160.25 - 163.25 | 0.7285 times | Fri 15 March 2024 | 161.15 (-5.46%) | 166.25 | 153.60 - 168.60 | 3.1421 times | Thu 14 March 2024 | 170.45 (4.41%) | 160.30 | 160.30 - 171.45 | 0.6525 times | Wed 13 March 2024 | 163.25 (-5.61%) | 172.50 | 161.80 - 174.00 | 1.501 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 165.58 and 173.58
Weekly Target 1 | 159.52 |
Weekly Target 2 | 163.63 |
Weekly Target 3 | 167.51666666667 |
Weekly Target 4 | 171.63 |
Weekly Target 5 | 175.52 |
Weekly price and volumes for Indian Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 167.75 (1.57%) | 163.40 | 163.40 - 171.40 | 0.3371 times | Fri 22 March 2024 | 165.15 (2.48%) | 162.05 | 154.25 - 167.15 | 0.5801 times | Fri 15 March 2024 | 161.15 (-7.65%) | 174.25 | 153.60 - 177.55 | 0.8975 times | Thu 07 March 2024 | 174.50 (1.34%) | 172.45 | 170.55 - 178.35 | 0.4755 times | Sat 02 March 2024 | 172.20 (-1.91%) | 176.20 | 164.35 - 178.75 | 0.7423 times | Fri 23 February 2024 | 175.55 (-6.02%) | 188.15 | 175.05 - 190.90 | 0.7328 times | Fri 16 February 2024 | 186.80 (2.36%) | 182.75 | 170.75 - 194.10 | 1.5491 times | Fri 09 February 2024 | 182.50 (11.96%) | 167.75 | 164.65 - 196.80 | 2.0985 times | Fri 02 February 2024 | 163.00 (13.31%) | 143.95 | 143.70 - 165.55 | 1.0793 times | Thu 25 January 2024 | 143.85 (-3.2%) | 150.25 | 137.85 - 151.65 | 1.5078 times | Fri 19 January 2024 | 148.60 (9.87%) | 136.65 | 135.20 - 149.30 | 0.8726 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 148.3 and 173.05
Monthly Target 1 | 141.82 |
Monthly Target 2 | 154.78 |
Monthly Target 3 | 166.56666666667 |
Monthly Target 4 | 179.53 |
Monthly Target 5 | 191.32 |
Monthly price and volumes Indian Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 167.75 (1.3%) | 168.75 | 153.60 - 178.35 | 0.8885 times | Thu 29 February 2024 | 165.60 (12.69%) | 149.30 | 147.05 - 196.80 | 1.9666 times | Wed 31 January 2024 | 146.95 (13.21%) | 132.05 | 128.50 - 152.15 | 1.4881 times | Fri 29 December 2023 | 129.80 (16.34%) | 113.00 | 110.60 - 133.95 | 1.2385 times | Thu 30 November 2023 | 111.57 (24.37%) | 92.00 | 90.50 - 112.34 | 1.6098 times | Tue 31 October 2023 | 89.71 (-1.33%) | 91.30 | 85.51 - 92.47 | 0.4007 times | Fri 29 September 2023 | 90.92 (1.97%) | 89.39 | 88.83 - 95.90 | 0.5891 times | Thu 31 August 2023 | 89.16 (-4.95%) | 93.85 | 89.00 - 94.79 | 0.3204 times | Mon 31 July 2023 | 93.80 (2.79%) | 91.36 | 91.31 - 101.44 | 0.864 times | Fri 30 June 2023 | 91.25 (1.29%) | 90.50 | 88.60 - 93.70 | 0.6343 times | Wed 31 May 2023 | 90.09 (10.72%) | 81.56 | 81.40 - 91.43 | 0.6057 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
DMA period | DMA value |
5 day DMA | 166.22 |
12 day DMA | 164.43 |
20 day DMA | 167.89 |
35 day DMA | 173.6 |
50 day DMA | 167.73 |
100 day DMA | 142.8 |
150 day DMA | 125.51 |
200 day DMA | 117.73 |
EMA (exponential moving average) of Indian Oil 530965
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.97 | 165.08 | 164.49 |
12 day EMA | 166.11 | 165.81 | 165.73 |
20 day EMA | 167.14 | 167.08 | 167.17 |
35 day EMA | 165.68 | 165.56 | 165.52 |
50 day EMA | 165.01 | 164.9 | 164.84 |
SMA (simple moving average) of Indian Oil 530965
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.22 | 164.31 | 162.11 |
12 day SMA | 164.43 | 164.97 | 165.65 |
20 day SMA | 167.89 | 167.87 | 168.22 |
35 day SMA | 173.6 | 174.14 | 174.66 |
50 day SMA | 167.73 | 167.25 | 166.68 |
100 day SMA | 142.8 | 142.08 | 141.37 |
150 day SMA | 125.51 | 125 | 124.51 |
200 day SMA | 117.73 | 117.34 | 116.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.