IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 89.08 and 90.73
| Daily Target 1 | 88.77 |
| Daily Target 2 | 89.39 |
| Daily Target 3 | 90.42 |
| Daily Target 4 | 91.04 |
| Daily Target 5 | 92.07 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 90.01 (-1%) | 91.30 | 89.80 - 91.45 | 0.7053 times | Fri 29 September 2023 | 90.92 (1.24%) | 90.36 | 90.29 - 91.15 | 0.723 times | Thu 28 September 2023 | 89.81 (-0.65%) | 91.09 | 89.55 - 91.39 | 1.8031 times | Wed 27 September 2023 | 90.40 (-1.75%) | 92.39 | 90.12 - 92.39 | 1.7956 times | Tue 26 September 2023 | 92.01 (0.1%) | 92.39 | 91.90 - 92.80 | 0.3747 times | Mon 25 September 2023 | 91.92 (-0.37%) | 92.57 | 91.76 - 92.65 | 0.6606 times | Fri 22 September 2023 | 92.26 (-0.54%) | 92.76 | 92.00 - 93.35 | 0.8699 times | Thu 21 September 2023 | 92.76 (1.01%) | 91.71 | 91.71 - 93.15 | 0.4618 times | Wed 20 September 2023 | 91.83 (-0.82%) | 92.50 | 91.38 - 92.93 | 0.6434 times | Mon 18 September 2023 | 92.59 (0.69%) | 92.36 | 91.80 - 93.35 | 1.9626 times | Fri 15 September 2023 | 91.96 (-2.81%) | 94.59 | 91.76 - 94.70 | 1.406 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 89.08 and 90.73
| Weekly Target 1 | 88.77 |
| Weekly Target 2 | 89.39 |
| Weekly Target 3 | 90.42 |
| Weekly Target 4 | 91.04 |
| Weekly Target 5 | 92.07 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 90.01 (-1%) | 91.30 | 89.80 - 91.45 | 0.186 times | Fri 29 September 2023 | 90.92 (-1.45%) | 92.57 | 89.55 - 92.80 | 1.413 times | Fri 22 September 2023 | 92.26 (0.33%) | 92.36 | 91.38 - 93.35 | 1.0386 times | Fri 15 September 2023 | 91.96 (-2.14%) | 95.64 | 91.05 - 95.90 | 1.4791 times | Fri 08 September 2023 | 93.97 (5.49%) | 89.49 | 89.30 - 94.90 | 1.7764 times | Fri 01 September 2023 | 89.08 (-2.96%) | 92.20 | 88.83 - 92.50 | 1.3071 times | Fri 25 August 2023 | 91.80 (0.47%) | 91.40 | 90.70 - 93.24 | 0.575 times | Fri 18 August 2023 | 91.37 (-2.26%) | 93.35 | 91.20 - 93.48 | 0.355 times | Fri 11 August 2023 | 93.48 (1.25%) | 92.50 | 91.90 - 94.34 | 0.6002 times | Fri 04 August 2023 | 92.33 (-3.1%) | 96.10 | 92.06 - 96.10 | 1.2696 times | Fri 28 July 2023 | 95.28 (-4.07%) | 99.60 | 94.26 - 100.73 | 1.5915 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 89.08 and 90.73
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 89.39 |
| Monthly Target 3 | 90.42 |
| Monthly Target 4 | 91.04 |
| Monthly Target 5 | 92.07 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 90.01 (-1%) | 91.30 | 89.80 - 91.45 | 0.0378 times | Fri 29 September 2023 | 90.92 (1.97%) | 89.39 | 88.83 - 95.90 | 1.2268 times | Thu 31 August 2023 | 89.16 (-4.95%) | 93.85 | 89.00 - 94.79 | 0.6672 times | Mon 31 July 2023 | 93.80 (2.79%) | 91.36 | 91.31 - 101.44 | 1.7992 times | Fri 30 June 2023 | 91.25 (1.29%) | 90.50 | 88.60 - 93.70 | 1.321 times | Wed 31 May 2023 | 90.09 (10.72%) | 81.56 | 81.40 - 91.43 | 1.2612 times | Fri 28 April 2023 | 81.37 (4.4%) | 77.14 | 76.76 - 81.50 | 0.4529 times | Fri 31 March 2023 | 77.94 (2.49%) | 76.00 | 75.77 - 81.00 | 0.8488 times | Tue 28 February 2023 | 76.05 (-7.03%) | 81.50 | 75.80 - 81.80 | 0.8387 times | Tue 31 January 2023 | 81.80 (6.93%) | 77.00 | 76.45 - 84.10 | 1.5465 times | Fri 30 December 2022 | 76.50 (-0.2%) | 76.80 | 72.35 - 79.25 | 1.5249 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.26 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 91.76 |
| 20 day DMA | 91.96 |
| 35 day DMA | 91.83 |
| 50 day DMA | 92.92 |
| 100 day DMA | 92.3 |
| 150 day DMA | 87.84 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.65 | 90.97 | 91 |
| 12 day EMA | 91.31 | 91.55 | 91.67 |
| 20 day EMA | 91.69 | 91.87 | 91.97 |
| 35 day EMA | 92.53 | 92.68 | 92.78 |
| 50 day EMA | 93.08 | 93.21 | 93.3 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 91.01 | 91.28 |
| 12 day SMA | 91.76 | 92 | 92.06 |
| 20 day SMA | 91.96 | 91.91 | 91.83 |
| 35 day SMA | 91.83 | 91.94 | 92.02 |
| 50 day SMA | 92.92 | 93.09 | 93.24 |
| 100 day SMA | 92.3 | 92.24 | 92.17 |
| 150 day SMA | 87.84 | 87.77 | 87.69 |
| 200 day SMA | 85.71 | 85.65 | 85.58 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.