Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 140.03 and 144.48
| Daily Target 1 | 138.9 |
| Daily Target 2 | 141.15 |
| Daily Target 3 | 143.35 |
| Daily Target 4 | 145.6 |
| Daily Target 5 | 147.8 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 143.40 (6.62%) | 145.55 | 141.10 - 145.55 | 1.4789 times | Tue 07 April 2026 | 134.50 (0.3%) | 133.00 | 131.60 - 134.85 | 0.5756 times | Mon 06 April 2026 | 134.10 (-0.19%) | 134.20 | 130.55 - 134.75 | 0.7733 times | Thu 02 April 2026 | 134.35 (-0.99%) | 134.35 | 130.30 - 134.70 | 0.8836 times | Wed 01 April 2026 | 135.70 (0.15%) | 139.70 | 134.50 - 139.90 | 1.243 times | Mon 30 March 2026 | 135.50 (-1.63%) | 136.25 | 134.00 - 138.60 | 0.7948 times | Fri 27 March 2026 | 137.75 (-2.06%) | 142.45 | 137.40 - 144.15 | 1.2983 times | Wed 25 March 2026 | 140.65 (1.63%) | 142.00 | 139.00 - 142.00 | 0.7034 times | Tue 24 March 2026 | 138.40 (0.25%) | 142.80 | 137.00 - 142.80 | 1.0912 times | Mon 23 March 2026 | 138.05 (-4.6%) | 142.00 | 137.70 - 142.75 | 1.158 times | Fri 20 March 2026 | 144.70 (1.4%) | 143.20 | 143.20 - 148.00 | 0.7818 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 136.98 and 151.98
| Weekly Target 1 | 124.83 |
| Weekly Target 2 | 134.12 |
| Weekly Target 3 | 139.83333333333 |
| Weekly Target 4 | 149.12 |
| Weekly Target 5 | 154.83 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 143.40 (6.74%) | 134.20 | 130.55 - 145.55 | 0.9076 times | Thu 02 April 2026 | 134.35 (-2.47%) | 136.25 | 130.30 - 139.90 | 0.9376 times | Fri 27 March 2026 | 137.75 (-4.8%) | 142.00 | 137.00 - 144.15 | 1.3644 times | Fri 20 March 2026 | 144.70 (-7.54%) | 154.00 | 142.05 - 154.55 | 1.0203 times | Fri 13 March 2026 | 156.50 (-7.18%) | 159.35 | 154.10 - 166.95 | 0.725 times | Fri 06 March 2026 | 168.60 (-10.1%) | 178.20 | 168.00 - 182.35 | 1.1153 times | Fri 27 February 2026 | 187.55 (7.73%) | 174.70 | 173.75 - 188.90 | 1.0797 times | Fri 20 February 2026 | 174.10 (-1.5%) | 176.25 | 172.20 - 178.95 | 0.7638 times | Fri 13 February 2026 | 176.75 (0.94%) | 176.05 | 175.00 - 182.50 | 0.762 times | Fri 06 February 2026 | 175.10 (7.36%) | 162.90 | 157.65 - 181.00 | 1.3243 times | Fri 30 January 2026 | 163.10 (4.58%) | 157.20 | 155.60 - 164.70 | 0.5096 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 136.85 and 152.1
| Monthly Target 1 | 124.5 |
| Monthly Target 2 | 133.95 |
| Monthly Target 3 | 139.75 |
| Monthly Target 4 | 149.2 |
| Monthly Target 5 | 155 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 143.40 (5.83%) | 139.70 | 130.30 - 145.55 | 0.6334 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.7845 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.5653 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.8046 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.885 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.1823 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.9468 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.7048 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.6028 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 0.8906 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.8483 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 136.41 |
| 12 day DMA | 138.32 |
| 20 day DMA | 145.14 |
| 35 day DMA | 158.89 |
| 50 day DMA | 161.89 |
| 100 day DMA | 162.87 |
| 150 day DMA | 159.01 |
| 200 day DMA | 155.66 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.03 | 135.35 | 135.78 |
| 12 day EMA | 140.56 | 140.04 | 141.05 |
| 20 day EMA | 145.48 | 145.7 | 146.88 |
| 35 day EMA | 151.65 | 152.14 | 153.18 |
| 50 day EMA | 159.21 | 159.85 | 160.88 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.41 | 134.83 | 135.48 |
| 12 day SMA | 138.32 | 138.74 | 139.75 |
| 20 day SMA | 145.14 | 146.4 | 148.25 |
| 35 day SMA | 158.89 | 159.89 | 161.22 |
| 50 day SMA | 161.89 | 162.2 | 162.69 |
| 100 day SMA | 162.87 | 163.16 | 163.51 |
| 150 day SMA | 159.01 | 158.98 | 159.02 |
| 200 day SMA | 155.66 | 155.65 | 155.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.