IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil 530965 are 141.38 and 142.78

Daily Target 1141.1
Daily Target 2141.65
Daily Target 3142.5
Daily Target 4143.05
Daily Target 5143.9

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 10 June 2025 142.20 (-0.8%) 143.05 141.95 - 143.35 0.9985 times
Mon 09 June 2025 143.35 (1.85%) 140.85 140.85 - 143.50 0.7761 times
Fri 06 June 2025 140.75 (1.04%) 139.05 139.05 - 141.05 1.2177 times
Thu 05 June 2025 139.30 (-1.03%) 140.80 139.00 - 141.65 1.3838 times
Wed 04 June 2025 140.75 (-0.25%) 140.85 139.10 - 141.40 1.4537 times
Tue 03 June 2025 141.10 (-1.57%) 144.20 140.70 - 144.20 0.5824 times
Mon 02 June 2025 143.35 (0.99%) 141.30 141.30 - 143.50 0.8511 times
Fri 30 May 2025 141.95 (-1.22%) 143.55 141.30 - 144.10 1.2781 times
Thu 29 May 2025 143.70 (-0.38%) 144.20 142.65 - 144.85 0.9517 times
Wed 28 May 2025 144.25 (0.66%) 143.35 142.75 - 144.45 0.5069 times
Tue 27 May 2025 143.30 (-0.17%) 143.60 142.50 - 144.10 0.664 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 141.53 and 144.18

Weekly Target 1139.53
Weekly Target 2140.87
Weekly Target 3142.18333333333
Weekly Target 4143.52
Weekly Target 5144.83

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 10 June 2025 142.20 (1.03%) 140.85 140.85 - 143.50 0.2335 times
Fri 06 June 2025 140.75 (-0.85%) 141.30 139.00 - 144.20 0.7221 times
Fri 30 May 2025 141.95 (-1.49%) 143.90 141.30 - 144.85 0.5972 times
Fri 23 May 2025 144.10 (-0.48%) 144.85 140.50 - 145.85 0.8496 times
Fri 16 May 2025 144.80 (3.47%) 143.95 141.00 - 146.80 0.9514 times
Fri 09 May 2025 139.95 (-2.37%) 145.00 136.95 - 149.70 2.3099 times
Fri 02 May 2025 143.35 (6.5%) 133.95 133.75 - 144.00 1.8393 times
Fri 25 April 2025 134.60 (0.22%) 135.20 132.75 - 139.55 1.1446 times
Thu 17 April 2025 134.30 (1.9%) 133.40 132.40 - 134.75 0.7006 times
Fri 11 April 2025 131.80 (1.27%) 129.35 128.20 - 132.60 0.6519 times
Fri 04 April 2025 130.15 (1.88%) 127.65 127.15 - 134.25 0.6426 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 140.6 and 145.8

Monthly Target 1136.6
Monthly Target 2139.4
Monthly Target 3141.8
Monthly Target 4144.6
Monthly Target 5147

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 10 June 2025 142.20 (0.18%) 141.30 139.00 - 144.20 0.1939 times
Fri 30 May 2025 141.95 (2.94%) 139.60 136.95 - 149.70 1.1894 times
Wed 30 April 2025 137.90 (7.95%) 127.65 127.15 - 139.85 0.7767 times
Fri 28 March 2025 127.75 (12.51%) 114.85 110.75 - 134.35 1.1014 times
Fri 28 February 2025 113.55 (-11.67%) 124.35 113.00 - 128.50 0.7771 times
Fri 31 January 2025 128.55 (-5.76%) 135.60 121.25 - 139.80 1.1215 times
Tue 31 December 2024 136.40 (-1.62%) 138.40 133.60 - 145.05 0.9527 times
Fri 29 November 2024 138.65 (-2.84%) 145.45 129.55 - 145.85 1.2619 times
Thu 31 October 2024 142.70 (-20.74%) 180.15 140.60 - 181.30 1.2597 times
Mon 30 September 2024 180.05 (1.75%) 179.05 162.30 - 183.90 1.3657 times
Fri 30 August 2024 176.95 (-2.56%) 181.95 163.10 - 182.50 1.1853 times

 monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 141.27
12 day DMA 142.3
20 day DMA 142.91
35 day DMA 141.81
50 day DMA 138.68
100 day DMA 131.48
150 day DMA 134.17
200 day DMA 143.18

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA141.9141.75140.95
12 day EMA142.08142.06141.82
20 day EMA141.88141.85141.69
35 day EMA139.99139.86139.65
50 day EMA137.87137.69137.46

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA141.27141.05141.05
12 day SMA142.3142.45142.45
20 day SMA142.91142.89142.84
35 day SMA141.81141.58141.31
50 day SMA138.68138.39138.02
100 day SMA131.48131.39131.34
150 day SMA134.17134.24134.32
200 day SMA143.18143.32143.45
Back to top | Use Dark Theme