Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 160.95 and 163.75
| Daily Target 1 | 160.37 |
| Daily Target 2 | 161.53 |
| Daily Target 3 | 163.16666666667 |
| Daily Target 4 | 164.33 |
| Daily Target 5 | 165.97 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.70 (-0.88%) | 164.00 | 162.00 - 164.80 | 1.0457 times | Wed 03 December 2025 | 164.15 (1.14%) | 162.75 | 161.05 - 164.50 | 0.5916 times | Tue 02 December 2025 | 162.30 (-0.4%) | 163.50 | 161.75 - 165.15 | 0.7693 times | Mon 01 December 2025 | 162.95 (0.74%) | 161.85 | 161.85 - 164.05 | 1.0078 times | Fri 28 November 2025 | 161.75 (-1.22%) | 163.75 | 161.55 - 163.75 | 0.7901 times | Thu 27 November 2025 | 163.75 (-1.06%) | 165.55 | 162.55 - 166.00 | 0.992 times | Wed 26 November 2025 | 165.50 (0.85%) | 164.10 | 163.85 - 166.00 | 0.6951 times | Tue 25 November 2025 | 164.10 (-0.91%) | 164.80 | 163.10 - 165.40 | 0.7885 times | Mon 24 November 2025 | 165.60 (-0.96%) | 167.00 | 165.05 - 167.75 | 0.7041 times | Fri 21 November 2025 | 167.20 (-0.86%) | 168.40 | 166.05 - 168.40 | 2.6158 times | Thu 20 November 2025 | 168.65 (-1.69%) | 169.90 | 168.10 - 170.60 | 0.8474 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 161.88 and 165.98
| Weekly Target 1 | 158.87 |
| Weekly Target 2 | 160.78 |
| Weekly Target 3 | 162.96666666667 |
| Weekly Target 4 | 164.88 |
| Weekly Target 5 | 167.07 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.70 (0.59%) | 161.85 | 161.05 - 165.15 | 0.4665 times | Fri 28 November 2025 | 161.75 (-3.26%) | 167.00 | 161.55 - 167.75 | 0.5424 times | Fri 21 November 2025 | 167.20 (-2.25%) | 171.35 | 166.05 - 174.40 | 0.8572 times | Fri 14 November 2025 | 171.05 (1.18%) | 169.00 | 167.35 - 174.45 | 1.064 times | Fri 07 November 2025 | 169.05 (1.9%) | 166.50 | 165.85 - 170.10 | 2.5631 times | Fri 31 October 2025 | 165.90 (10.53%) | 151.40 | 151.30 - 167.15 | 1.8542 times | Thu 23 October 2025 | 150.10 (-1.77%) | 153.70 | 149.85 - 154.60 | 0.18 times | Fri 17 October 2025 | 152.80 (-0.81%) | 154.00 | 152.10 - 156.80 | 0.4023 times | Fri 10 October 2025 | 154.05 (2.43%) | 150.70 | 150.70 - 157.20 | 1.451 times | Fri 03 October 2025 | 150.40 (3.69%) | 145.65 | 145.05 - 151.95 | 0.6192 times | Fri 26 September 2025 | 145.05 (-2.32%) | 148.30 | 143.80 - 149.10 | 0.9243 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 161.88 and 165.98
| Monthly Target 1 | 158.87 |
| Monthly Target 2 | 160.78 |
| Monthly Target 3 | 162.96666666667 |
| Monthly Target 4 | 164.88 |
| Monthly Target 5 | 167.07 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.70 (0.59%) | 161.85 | 161.05 - 165.15 | 0.1321 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.4229 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.1648 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.8671 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.7416 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.0958 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 1.0437 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.3695 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.8943 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.2682 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.8948 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 162.77 |
| 12 day DMA | 165.02 |
| 20 day DMA | 167.41 |
| 35 day DMA | 163.23 |
| 50 day DMA | 159.34 |
| 100 day DMA | 151.84 |
| 150 day DMA | 149.04 |
| 200 day DMA | 143.26 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.29 | 163.59 | 163.31 |
| 12 day EMA | 164.55 | 164.89 | 165.02 |
| 20 day EMA | 164.53 | 164.72 | 164.78 |
| 35 day EMA | 162.02 | 161.98 | 161.85 |
| 50 day EMA | 158.51 | 158.34 | 158.1 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.77 | 162.98 | 163.25 |
| 12 day SMA | 165.02 | 165.88 | 166.46 |
| 20 day SMA | 167.41 | 167.73 | 167.91 |
| 35 day SMA | 163.23 | 162.98 | 162.73 |
| 50 day SMA | 159.34 | 159.03 | 158.67 |
| 100 day SMA | 151.84 | 151.75 | 151.65 |
| 150 day SMA | 149.04 | 148.85 | 148.68 |
| 200 day SMA | 143.26 | 143.08 | 142.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.