Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 175.48 and 177.28
| Daily Target 1 | 175.05 |
| Daily Target 2 | 175.9 |
| Daily Target 3 | 176.85 |
| Daily Target 4 | 177.7 |
| Daily Target 5 | 178.65 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.75 (-0.81%) | 177.65 | 176.00 - 177.80 | 0.7635 times | Thu 12 February 2026 | 178.20 (-1.71%) | 182.50 | 175.30 - 182.50 | 1.1227 times | Wed 11 February 2026 | 181.30 (1.77%) | 178.55 | 176.85 - 181.65 | 0.9406 times | Tue 10 February 2026 | 178.15 (1.14%) | 177.10 | 175.25 - 178.90 | 0.6577 times | Mon 09 February 2026 | 176.15 (0.6%) | 176.05 | 175.00 - 177.20 | 0.4135 times | Fri 06 February 2026 | 175.10 (-0.37%) | 177.00 | 172.85 - 181.00 | 1.6721 times | Thu 05 February 2026 | 175.75 (1.74%) | 174.35 | 172.40 - 178.00 | 1.6248 times | Wed 04 February 2026 | 172.75 (3.1%) | 167.35 | 166.20 - 173.70 | 1.3913 times | Tue 03 February 2026 | 167.55 (1.79%) | 168.40 | 164.40 - 169.05 | 0.7021 times | Mon 02 February 2026 | 164.60 (3%) | 160.50 | 159.70 - 165.30 | 0.7116 times | Sun 01 February 2026 | 159.80 (-2.02%) | 162.90 | 157.65 - 162.90 | 0.6722 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 175.88 and 183.38
| Weekly Target 1 | 170.58 |
| Weekly Target 2 | 173.67 |
| Weekly Target 3 | 178.08333333333 |
| Weekly Target 4 | 181.17 |
| Weekly Target 5 | 185.58 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.75 (0.94%) | 176.05 | 175.00 - 182.50 | 1.2737 times | Fri 06 February 2026 | 175.10 (7.36%) | 162.90 | 157.65 - 181.00 | 2.2135 times | Fri 30 January 2026 | 163.10 (4.58%) | 157.20 | 155.60 - 164.70 | 0.8517 times | Fri 23 January 2026 | 155.95 (-3.32%) | 161.25 | 155.70 - 162.25 | 0.9193 times | Fri 16 January 2026 | 161.30 (2.35%) | 157.25 | 154.75 - 162.10 | 0.6049 times | Fri 09 January 2026 | 157.60 (-5.52%) | 166.60 | 155.10 - 168.80 | 0.8038 times | Fri 02 January 2026 | 166.80 (4.22%) | 160.00 | 159.65 - 168.10 | 0.782 times | Fri 26 December 2025 | 160.05 (-1.54%) | 162.85 | 159.50 - 165.45 | 0.3951 times | Fri 19 December 2025 | 162.55 (-0.64%) | 165.90 | 160.25 - 169.90 | 1.2221 times | Fri 12 December 2025 | 163.60 (-0.12%) | 163.40 | 160.30 - 166.45 | 0.934 times | Fri 05 December 2025 | 163.80 (1.27%) | 161.85 | 161.05 - 165.15 | 0.5777 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 167.2 and 192.05
| Monthly Target 1 | 147.45 |
| Monthly Target 2 | 162.1 |
| Monthly Target 3 | 172.3 |
| Monthly Target 4 | 186.95 |
| Monthly Target 5 | 197.15 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.75 (8.37%) | 162.90 | 157.65 - 182.50 | 0.9433 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.9134 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 1.0047 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.3421 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.0748 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.8 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.6842 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.011 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.963 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.2636 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.8252 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 178.11 |
| 12 day DMA | 172.43 |
| 20 day DMA | 167.35 |
| 35 day DMA | 164.88 |
| 50 day DMA | 164.55 |
| 100 day DMA | 162.01 |
| 150 day DMA | 156.12 |
| 200 day DMA | 152.95 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.17 | 177.38 | 176.97 |
| 12 day EMA | 173.34 | 172.72 | 171.72 |
| 20 day EMA | 170.21 | 169.52 | 168.61 |
| 35 day EMA | 167.58 | 167.04 | 166.38 |
| 50 day EMA | 165.77 | 165.32 | 164.79 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.11 | 177.78 | 177.29 |
| 12 day SMA | 172.43 | 171.3 | 170.01 |
| 20 day SMA | 167.35 | 166.58 | 165.62 |
| 35 day SMA | 164.88 | 164.44 | 164.01 |
| 50 day SMA | 164.55 | 164.3 | 163.98 |
| 100 day SMA | 162.01 | 161.71 | 161.39 |
| 150 day SMA | 156.12 | 155.97 | 155.8 |
| 200 day SMA | 152.95 | 152.74 | 152.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.