AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfaIca

Strong Daily Stock price targets for AlfaIca 530973 are 66.53 and 71.03

Daily Target 163.02
Daily Target 265.53
Daily Target 367.516666666667
Daily Target 470.03
Daily Target 572.02

Daily price and volume Alfa Ica

Date Closing Open Range Volume
Wed 19 June 2024 68.05 (0.09%) 65.00 65.00 - 69.50 0.1904 times
Tue 18 June 2024 67.99 (4.6%) 65.01 63.50 - 68.00 2.095 times
Fri 14 June 2024 65.00 (0%) 69.20 61.20 - 69.20 1.1742 times
Thu 13 June 2024 65.00 (1.58%) 69.20 61.20 - 69.20 1.1742 times
Wed 12 June 2024 63.99 (6.65%) 63.99 63.00 - 64.90 1.2456 times
Tue 11 June 2024 60.00 (-0.17%) 61.70 59.31 - 63.00 0.7428 times
Mon 10 June 2024 60.10 (-6.43%) 65.51 58.00 - 65.51 0.4914 times
Fri 07 June 2024 64.23 (3.6%) 67.90 64.00 - 67.90 0.4769 times
Thu 06 June 2024 62.00 (1.64%) 62.00 62.00 - 62.00 0.1138 times
Tue 04 June 2024 61.00 (0%) 61.01 61.00 - 61.02 2.2957 times
Mon 03 June 2024 61.00 (-3.17%) 69.20 59.65 - 69.20 1.6077 times

 Daily chart AlfaIca

Weekly price and charts AlfaIca

Strong weekly Stock price targets for AlfaIca 530973 are 65.78 and 71.78

Weekly Target 161.02
Weekly Target 264.53
Weekly Target 367.016666666667
Weekly Target 470.53
Weekly Target 573.02

Weekly price and volumes for Alfa Ica

Date Closing Open Range Volume
Wed 19 June 2024 68.05 (4.69%) 65.01 63.50 - 69.50 0.4886 times
Fri 14 June 2024 65.00 (1.2%) 65.51 58.00 - 69.20 1.0323 times
Fri 07 June 2024 64.23 (1.95%) 69.20 59.65 - 69.20 0.9609 times
Fri 31 May 2024 63.00 (1.56%) 67.99 61.00 - 68.90 0.766 times
Fri 24 May 2024 62.03 (0.05%) 62.00 61.00 - 68.50 0.4886 times
Sat 18 May 2024 62.00 (6.88%) 59.00 58.50 - 66.50 0.5466 times
Fri 10 May 2024 58.01 (-11.99%) 65.00 57.00 - 66.99 0.5433 times
Fri 03 May 2024 65.91 (-0.57%) 72.65 65.00 - 72.65 0.5738 times
Fri 26 April 2024 66.29 (10.48%) 61.00 61.00 - 75.69 3.3768 times
Fri 19 April 2024 60.00 (-1.64%) 57.00 56.30 - 63.50 1.2232 times
Fri 12 April 2024 61.00 (10.51%) 56.00 56.00 - 61.60 0.3855 times

 weekly chart AlfaIca

Monthly price and charts AlfaIca

Strong monthly Stock price targets for AlfaIca 530973 are 57.28 and 68.78

Monthly Target 153.68
Monthly Target 260.87
Monthly Target 365.183333333333
Monthly Target 472.37
Monthly Target 576.68

Monthly price and volumes Alfa Ica

Date Closing Open Range Volume
Wed 19 June 2024 68.05 (8.02%) 69.20 58.00 - 69.50 0.6148 times
Fri 31 May 2024 63.00 (-4.55%) 66.00 57.00 - 69.08 0.6527 times
Tue 30 April 2024 66.00 (19.72%) 55.25 52.52 - 75.69 1.3423 times
Thu 28 March 2024 55.13 (-12.6%) 60.08 54.72 - 65.89 0.384 times
Wed 28 February 2024 63.08 (-2.95%) 66.00 60.09 - 67.19 0.5893 times
Wed 31 January 2024 65.00 (4.94%) 60.70 58.90 - 68.13 2.0823 times
Fri 29 December 2023 61.94 (-0.08%) 65.08 54.55 - 66.48 1.459 times
Thu 30 November 2023 61.99 (21.43%) 49.15 48.51 - 64.21 1.1201 times
Tue 31 October 2023 51.05 (-1.83%) 53.99 48.76 - 55.68 0.6572 times
Fri 29 September 2023 52.00 (-0.95%) 51.50 49.44 - 59.00 1.0982 times
Thu 31 August 2023 52.50 (5.85%) 50.00 46.66 - 54.35 0.521 times

 monthly chart AlfaIca

DMA SMA EMA moving averages of Alfa Ica 530973

DMA (daily moving average) of Alfa Ica 530973

DMA period DMA value
5 day DMA 66.01
12 day DMA 63.45
20 day DMA 63.41
35 day DMA 63.01
50 day DMA 62.57
100 day DMA 61.99
150 day DMA 61
200 day DMA 58.74

EMA (exponential moving average) of Alfa Ica 530973

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1265.1563.73
12 day EMA64.3963.7362.96
20 day EMA63.6363.1762.66
35 day EMA62.8562.5462.22
50 day EMA62.3462.1161.87

SMA (simple moving average) of Alfa Ica 530973

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0164.462.82
12 day SMA63.4563.1162.53
20 day SMA63.4163.1162.72
35 day SMA63.0162.9662.99
50 day SMA62.5762.3162.06
100 day SMA61.9961.9161.84
150 day SMA6160.8960.76
200 day SMA58.7458.6658.58
Back to top | Use Dark Theme