Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.00 (1.24%) | 80.00 | 80.00 - 80.00 | 0.2865 times | Wed 03 December 2025 | 79.02 (0.03%) | 75.05 | 75.05 - 79.05 | 0.0687 times | Tue 02 December 2025 | 79.00 (1.15%) | 78.10 | 78.10 - 79.00 | 0.5987 times | Mon 01 December 2025 | 78.10 (-5.73%) | 83.00 | 78.10 - 83.00 | 1.395 times | Fri 28 November 2025 | 82.85 (-5.84%) | 83.05 | 82.50 - 85.00 | 3.2741 times | Thu 27 November 2025 | 87.99 (4.12%) | 87.99 | 87.99 - 87.99 | 0.0029 times | Wed 26 November 2025 | 84.51 (-2.63%) | 94.90 | 81.20 - 94.90 | 0.2034 times | Tue 25 November 2025 | 86.79 (-1.15%) | 86.92 | 86.00 - 86.92 | 0.613 times | Mon 24 November 2025 | 87.80 (7.52%) | 89.75 | 87.80 - 89.75 | 2.876 times | Fri 21 November 2025 | 81.66 (-6.14%) | 85.00 | 81.55 - 85.00 | 0.6818 times | Thu 20 November 2025 | 87.00 (13.67%) | 82.00 | 80.05 - 87.89 | 0.4526 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 73.55 and 81.5
| Weekly Target 1 | 71.4 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 79.35 |
| Weekly Target 4 | 83.65 |
| Weekly Target 5 | 87.3 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.00 (-3.44%) | 83.00 | 75.05 - 83.00 | 0.5455 times | Fri 28 November 2025 | 82.85 (1.46%) | 89.75 | 81.20 - 94.90 | 1.6185 times | Fri 21 November 2025 | 81.66 (-0.96%) | 84.00 | 73.55 - 91.00 | 0.6513 times | Fri 14 November 2025 | 82.45 (0.3%) | 82.20 | 81.01 - 95.00 | 0.5848 times | Fri 07 November 2025 | 82.20 (-2.5%) | 85.00 | 82.15 - 94.00 | 0.932 times | Fri 31 October 2025 | 84.31 (-6.79%) | 88.64 | 82.10 - 101.40 | 1.9345 times | Tue 21 October 2025 | 90.45 (1.7%) | 88.94 | 83.25 - 92.00 | 0.1024 times | Fri 17 October 2025 | 88.94 (4.52%) | 82.20 | 81.00 - 91.80 | 1.1216 times | Fri 10 October 2025 | 85.09 (-1.06%) | 86.43 | 80.00 - 87.24 | 2.1953 times | Fri 03 October 2025 | 86.00 (1.59%) | 84.65 | 80.00 - 86.00 | 0.314 times | Fri 26 September 2025 | 84.65 (0.44%) | 88.15 | 84.36 - 92.00 | 0.1943 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 73.55 and 81.5
| Monthly Target 1 | 71.4 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 79.35 |
| Monthly Target 4 | 83.65 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.00 (-3.44%) | 83.00 | 75.05 - 83.00 | 0.0418 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.2902 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4177 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2224 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0834 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 6.9564 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.3861 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.523 times | Wed 30 April 2025 | 78.00 (8.11%) | 79.35 | 69.28 - 103.60 | 0.8288 times | Fri 28 March 2025 | 72.15 (-1.38%) | 73.16 | 68.00 - 93.00 | 0.2503 times | Fri 28 February 2025 | 73.16 (-17.73%) | 86.69 | 67.50 - 90.10 | 0.5324 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 82.61 |
| 20 day DMA | 82.81 |
| 35 day DMA | 83.81 |
| 50 day DMA | 84.6 |
| 100 day DMA | 88.58 |
| 150 day DMA | 87.06 |
| 200 day DMA | 85.16 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.42 | 80.63 | 81.43 |
| 12 day EMA | 81.9 | 82.24 | 82.82 |
| 20 day EMA | 82.71 | 83 | 83.42 |
| 35 day EMA | 83.81 | 84.03 | 84.33 |
| 50 day EMA | 84.65 | 84.84 | 85.08 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 81.39 | 82.49 |
| 12 day SMA | 82.61 | 82.94 | 83.22 |
| 20 day SMA | 82.81 | 83.03 | 83.31 |
| 35 day SMA | 83.81 | 84.02 | 84.13 |
| 50 day SMA | 84.6 | 84.76 | 85.02 |
| 100 day SMA | 88.58 | 88.95 | 89.14 |
| 150 day SMA | 87.06 | 87.12 | 87.17 |
| 200 day SMA | 85.16 | 85.19 | 85.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.