Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 83.75 and 86.25
| Daily Target 1 | 82.96 |
| Daily Target 2 | 84.53 |
| Daily Target 3 | 85.463333333333 |
| Daily Target 4 | 87.03 |
| Daily Target 5 | 87.96 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.09 (14.03%) | 86.40 | 83.90 - 86.40 | 4.4767 times | Thu 11 December 2025 | 75.50 (0.4%) | 75.20 | 75.20 - 78.00 | 0.063 times | Wed 10 December 2025 | 75.20 (-4.81%) | 75.20 | 75.20 - 75.20 | 0.42 times | Tue 09 December 2025 | 79.00 (-4.93%) | 73.15 | 73.15 - 79.45 | 0.3185 times | Mon 08 December 2025 | 83.10 (0.1%) | 83.02 | 83.02 - 83.10 | 0.623 times | Fri 05 December 2025 | 83.02 (3.78%) | 89.59 | 83.00 - 89.59 | 1.2286 times | Thu 04 December 2025 | 80.00 (1.24%) | 80.00 | 80.00 - 80.00 | 0.35 times | Wed 03 December 2025 | 79.02 (0.03%) | 75.05 | 75.05 - 79.05 | 0.084 times | Tue 02 December 2025 | 79.00 (1.15%) | 78.10 | 78.10 - 79.00 | 0.7315 times | Mon 01 December 2025 | 78.10 (-5.73%) | 83.00 | 78.10 - 83.00 | 1.7046 times | Fri 28 November 2025 | 82.85 (-5.84%) | 83.05 | 82.50 - 85.00 | 4.0007 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 79.62 and 92.87
| Weekly Target 1 | 68.63 |
| Weekly Target 2 | 77.36 |
| Weekly Target 3 | 81.88 |
| Weekly Target 4 | 90.61 |
| Weekly Target 5 | 95.13 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.09 (3.7%) | 83.02 | 73.15 - 86.40 | 1.0158 times | Fri 05 December 2025 | 83.02 (0.21%) | 83.00 | 75.05 - 89.59 | 0.7055 times | Fri 28 November 2025 | 82.85 (1.46%) | 89.75 | 81.20 - 94.90 | 1.4659 times | Fri 21 November 2025 | 81.66 (-0.96%) | 84.00 | 73.55 - 91.00 | 0.5899 times | Fri 14 November 2025 | 82.45 (0.3%) | 82.20 | 81.01 - 95.00 | 0.5296 times | Fri 07 November 2025 | 82.20 (-2.5%) | 85.00 | 82.15 - 94.00 | 0.8441 times | Fri 31 October 2025 | 84.31 (-6.79%) | 88.64 | 82.10 - 101.40 | 1.7521 times | Tue 21 October 2025 | 90.45 (1.7%) | 88.94 | 83.25 - 92.00 | 0.0928 times | Fri 17 October 2025 | 88.94 (4.52%) | 82.20 | 81.00 - 91.80 | 1.0158 times | Fri 10 October 2025 | 85.09 (-1.06%) | 86.43 | 80.00 - 87.24 | 1.9883 times | Fri 03 October 2025 | 86.00 (1.59%) | 84.65 | 80.00 - 86.00 | 0.2844 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 79.62 and 96.06
| Monthly Target 1 | 66.5 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 82.943333333333 |
| Monthly Target 4 | 92.74 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.09 (3.91%) | 83.00 | 73.15 - 89.59 | 0.1441 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.2872 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4134 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2201 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0825 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 6.8849 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.3822 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.5176 times | Wed 30 April 2025 | 78.00 (8.11%) | 79.35 | 69.28 - 103.60 | 0.8202 times | Fri 28 March 2025 | 72.15 (-1.38%) | 73.16 | 68.00 - 93.00 | 0.2477 times | Fri 28 February 2025 | 73.16 (-17.73%) | 86.69 | 67.50 - 90.10 | 0.5269 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 80.74 |
| 20 day DMA | 81.98 |
| 35 day DMA | 83.01 |
| 50 day DMA | 83.68 |
| 100 day DMA | 87.49 |
| 150 day DMA | 86.73 |
| 200 day DMA | 85.11 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.6 | 77.85 | 79.02 |
| 12 day EMA | 80.88 | 79.93 | 80.73 |
| 20 day EMA | 81.59 | 81.12 | 81.71 |
| 35 day EMA | 82.71 | 82.51 | 82.92 |
| 50 day EMA | 83.68 | 83.58 | 83.91 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 79.16 | 80.06 |
| 12 day SMA | 80.74 | 80.61 | 81.55 |
| 20 day SMA | 81.98 | 81.8 | 82.15 |
| 35 day SMA | 83.01 | 83.09 | 83.42 |
| 50 day SMA | 83.68 | 83.79 | 84.11 |
| 100 day SMA | 87.49 | 87.57 | 87.77 |
| 150 day SMA | 86.73 | 86.69 | 86.76 |
| 200 day SMA | 85.11 | 85.12 | 85.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.