Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 79.53 and 80.48
| Daily Target 1 | 78.73 |
| Daily Target 2 | 79.37 |
| Daily Target 3 | 79.683333333333 |
| Daily Target 4 | 80.32 |
| Daily Target 5 | 80.63 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.00 (-5.33%) | 79.05 | 79.05 - 80.00 | 0.5518 times | Mon 09 February 2026 | 84.50 (1.81%) | 80.20 | 80.20 - 84.50 | 2.9062 times | Fri 06 February 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0337 times | Wed 04 February 2026 | 83.00 (1.59%) | 76.00 | 76.00 - 84.79 | 2.7866 times | Tue 03 February 2026 | 81.70 (-3.54%) | 83.01 | 80.10 - 85.00 | 0.4353 times | Mon 02 February 2026 | 84.70 (4.57%) | 91.80 | 84.70 - 91.80 | 1.7229 times | Fri 30 January 2026 | 81.00 (2.53%) | 89.80 | 79.00 - 90.99 | 0.8124 times | Thu 29 January 2026 | 79.00 (-1.25%) | 77.90 | 77.90 - 79.00 | 0.3096 times | Wed 28 January 2026 | 80.00 (-2.3%) | 80.00 | 80.00 - 80.00 | 0.2759 times | Tue 27 January 2026 | 81.88 (-0.15%) | 78.00 | 77.00 - 82.75 | 0.1655 times | Fri 23 January 2026 | 82.00 (6.49%) | 81.90 | 81.90 - 83.00 | 1.0239 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 76.8 and 82.25
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 81.183333333333 |
| Weekly Target 4 | 83.32 |
| Weekly Target 5 | 86.63 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.00 (-3.61%) | 80.20 | 79.05 - 84.50 | 0.9114 times | Fri 06 February 2026 | 83.00 (2.47%) | 91.80 | 76.00 - 91.80 | 1.3121 times | Fri 30 January 2026 | 81.00 (-1.22%) | 78.00 | 77.00 - 90.99 | 0.4121 times | Fri 23 January 2026 | 82.00 (8.37%) | 75.45 | 74.30 - 84.79 | 0.8863 times | Fri 16 January 2026 | 75.67 (-8.61%) | 79.60 | 72.50 - 86.75 | 1.2079 times | Fri 09 January 2026 | 82.80 (-6.96%) | 80.80 | 77.55 - 89.00 | 1.7161 times | Fri 02 January 2026 | 88.99 (3.48%) | 87.00 | 80.45 - 93.00 | 0.8007 times | Fri 26 December 2025 | 86.00 (-1.99%) | 82.15 | 79.50 - 90.99 | 1.0245 times | Fri 19 December 2025 | 87.75 (1.93%) | 88.24 | 78.10 - 90.00 | 0.3668 times | Fri 12 December 2025 | 86.09 (3.7%) | 83.02 | 73.15 - 86.40 | 1.3622 times | Fri 05 December 2025 | 83.02 (0.21%) | 83.00 | 75.05 - 89.59 | 0.9461 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 70.1 and 85.9
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 82.6 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 98.4 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.00 (-1.23%) | 91.80 | 76.00 - 91.80 | 0.1456 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 0.2841 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 0.2871 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.3683 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4335 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2308 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0866 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 7.2203 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.4008 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.5429 times | Wed 30 April 2025 | 78.00 (8.11%) | 79.35 | 69.28 - 103.60 | 0.8602 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 81.48 |
| 20 day DMA | 81.05 |
| 35 day DMA | 82.95 |
| 50 day DMA | 82.63 |
| 100 day DMA | 84.22 |
| 150 day DMA | 87.01 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 83.14 | 82.46 |
| 12 day EMA | 81.93 | 82.28 | 81.88 |
| 20 day EMA | 81.96 | 82.17 | 81.93 |
| 35 day EMA | 81.98 | 82.1 | 81.96 |
| 50 day EMA | 82.55 | 82.65 | 82.57 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 83.38 | 82.68 |
| 12 day SMA | 81.48 | 81.72 | 81.75 |
| 20 day SMA | 81.05 | 81.27 | 81.43 |
| 35 day SMA | 82.95 | 83.13 | 82.87 |
| 50 day SMA | 82.63 | 82.66 | 82.71 |
| 100 day SMA | 84.22 | 84.32 | 84.37 |
| 150 day SMA | 87.01 | 87.06 | 87.1 |
| 200 day SMA | 85.78 | 85.74 | 85.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.