Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 64.31 and 66.63
| Daily Target 1 | 63.76 |
| Daily Target 2 | 64.85 |
| Daily Target 3 | 66.083333333333 |
| Daily Target 4 | 67.17 |
| Daily Target 5 | 68.4 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 65.93 (7.73%) | 67.32 | 65.00 - 67.32 | 5.7954 times | Mon 22 April 2024 | 61.20 (2%) | 61.00 | 61.00 - 63.00 | 0.1521 times | Fri 19 April 2024 | 60.00 (-4.76%) | 63.50 | 60.00 - 63.50 | 0.2251 times | Thu 18 April 2024 | 63.00 (9.24%) | 63.00 | 62.00 - 63.00 | 0.4903 times | Tue 16 April 2024 | 57.67 (-5.46%) | 63.50 | 56.30 - 63.50 | 2.2622 times | Mon 15 April 2024 | 61.00 (0%) | 57.00 | 57.00 - 61.00 | 0.1036 times | Fri 12 April 2024 | 61.00 (0.16%) | 60.90 | 56.35 - 61.00 | 0.3226 times | Wed 10 April 2024 | 60.90 (-0.81%) | 56.00 | 56.00 - 61.00 | 0.1967 times | Tue 09 April 2024 | 61.40 (9.64%) | 61.60 | 61.00 - 61.60 | 0.4508 times | Mon 08 April 2024 | 56.00 (1.45%) | 56.00 | 56.00 - 56.00 | 0.0011 times | Fri 05 April 2024 | 55.20 (4.13%) | 55.01 | 55.01 - 55.20 | 0.1956 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 63.47 and 69.79
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 62.18 |
| Weekly Target 3 | 64.75 |
| Weekly Target 4 | 68.5 |
| Weekly Target 5 | 71.07 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 65.93 (9.88%) | 61.00 | 61.00 - 67.32 | 3.7428 times | Fri 19 April 2024 | 60.00 (-1.64%) | 57.00 | 56.30 - 63.50 | 1.9391 times | Fri 12 April 2024 | 61.00 (10.51%) | 56.00 | 56.00 - 61.60 | 0.6112 times | Fri 05 April 2024 | 55.20 (0.13%) | 55.25 | 52.52 - 55.25 | 0.2374 times | Thu 28 March 2024 | 55.13 (-4.29%) | 54.72 | 54.72 - 59.04 | 0.217 times | Fri 22 March 2024 | 57.60 (0.17%) | 56.00 | 56.00 - 61.84 | 0.46 times | Fri 15 March 2024 | 57.50 (-0.12%) | 59.38 | 55.07 - 63.39 | 1.4359 times | Thu 07 March 2024 | 57.57 (-8.6%) | 63.63 | 57.57 - 65.89 | 0.2763 times | Sat 02 March 2024 | 62.99 (1.6%) | 60.10 | 60.00 - 63.09 | 0.2104 times | Fri 23 February 2024 | 62.00 (-1.59%) | 66.15 | 60.20 - 67.19 | 0.8699 times | Fri 16 February 2024 | 63.00 (-2.91%) | 64.89 | 60.09 - 64.89 | 0.6606 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 59.23 and 74.03
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 61.923333333333 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 76.72 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 65.93 (19.59%) | 55.25 | 52.52 - 67.32 | 1.0825 times | Thu 28 March 2024 | 55.13 (-12.6%) | 60.08 | 54.72 - 65.89 | 0.4073 times | Wed 28 February 2024 | 63.08 (-2.95%) | 66.00 | 60.09 - 67.19 | 0.6251 times | Wed 31 January 2024 | 65.00 (4.94%) | 60.70 | 58.90 - 68.13 | 2.2088 times | Fri 29 December 2023 | 61.94 (-0.08%) | 65.08 | 54.55 - 66.48 | 1.5476 times | Thu 30 November 2023 | 61.99 (21.43%) | 49.15 | 48.51 - 64.21 | 1.1881 times | Tue 31 October 2023 | 51.05 (-1.83%) | 53.99 | 48.76 - 55.68 | 0.6971 times | Fri 29 September 2023 | 52.00 (-0.95%) | 51.50 | 49.44 - 59.00 | 1.1649 times | Thu 31 August 2023 | 52.50 (5.85%) | 50.00 | 46.66 - 54.35 | 0.5527 times | Mon 31 July 2023 | 49.60 (-2.75%) | 51.00 | 47.02 - 54.37 | 0.526 times | Fri 30 June 2023 | 51.00 (29.11%) | 37.72 | 37.72 - 55.21 | 1.271 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 59.69 |
| 20 day DMA | 58.43 |
| 35 day DMA | 59.3 |
| 50 day DMA | 60.47 |
| 100 day DMA | 61.01 |
| 150 day DMA | 58.13 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 60.59 | 60.29 |
| 12 day EMA | 60.54 | 59.56 | 59.26 |
| 20 day EMA | 59.85 | 59.21 | 59 |
| 35 day EMA | 60.09 | 59.75 | 59.66 |
| 50 day EMA | 60.84 | 60.63 | 60.61 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 60.57 | 60.53 |
| 12 day SMA | 59.69 | 58.78 | 58.28 |
| 20 day SMA | 58.43 | 57.93 | 57.75 |
| 35 day SMA | 59.3 | 59.21 | 59.29 |
| 50 day SMA | 60.47 | 60.42 | 60.49 |
| 100 day SMA | 61.01 | 60.9 | 60.8 |
| 150 day SMA | 58.13 | 58.04 | 57.99 |
| 200 day SMA | 56.22 | 56.15 | 56.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.