Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 84.5 and 87.5
| Daily Target 1 | 84 |
| Daily Target 2 | 85 |
| Daily Target 3 | 87 |
| Daily Target 4 | 88 |
| Daily Target 5 | 90 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.00 (0.64%) | 89.00 | 86.00 - 89.00 | 0.0933 times | Wed 24 December 2025 | 85.45 (6.81%) | 79.80 | 79.80 - 90.99 | 1.6395 times | Tue 23 December 2025 | 80.00 (-7.94%) | 79.50 | 79.50 - 86.08 | 2.3525 times | Mon 22 December 2025 | 86.90 (-0.97%) | 82.15 | 82.15 - 87.00 | 0.14 times | Fri 19 December 2025 | 87.75 (11.3%) | 88.00 | 87.75 - 88.00 | 0.0067 times | Thu 18 December 2025 | 78.84 (-5.01%) | 81.00 | 78.10 - 81.00 | 0.9997 times | Wed 17 December 2025 | 83.00 (-6.74%) | 83.25 | 82.40 - 83.25 | 0.0133 times | Tue 16 December 2025 | 89.00 (1.22%) | 89.00 | 89.00 - 89.00 | 0.0033 times | Mon 15 December 2025 | 87.93 (2.14%) | 88.24 | 86.00 - 90.00 | 0.4898 times | Fri 12 December 2025 | 86.09 (14.03%) | 86.40 | 83.90 - 86.40 | 4.2619 times | Thu 11 December 2025 | 75.50 (0.4%) | 75.20 | 75.20 - 78.00 | 0.06 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 82.75 and 94.24
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 85.496666666667 |
| Weekly Target 4 | 91.49 |
| Weekly Target 5 | 96.99 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.00 (-1.99%) | 82.15 | 79.50 - 90.99 | 0.951 times | Fri 19 December 2025 | 87.75 (1.93%) | 88.24 | 78.10 - 90.00 | 0.3405 times | Fri 12 December 2025 | 86.09 (3.7%) | 83.02 | 73.15 - 86.40 | 1.2645 times | Fri 05 December 2025 | 83.02 (0.21%) | 83.00 | 75.05 - 89.59 | 0.8783 times | Fri 28 November 2025 | 82.85 (1.46%) | 89.75 | 81.20 - 94.90 | 1.8248 times | Fri 21 November 2025 | 81.66 (-0.96%) | 84.00 | 73.55 - 91.00 | 0.7343 times | Fri 14 November 2025 | 82.45 (0.3%) | 82.20 | 81.01 - 95.00 | 0.6593 times | Fri 07 November 2025 | 82.20 (-2.5%) | 85.00 | 82.15 - 94.00 | 1.0508 times | Fri 31 October 2025 | 84.31 (-6.79%) | 88.64 | 82.10 - 101.40 | 2.1811 times | Tue 21 October 2025 | 90.45 (1.7%) | 88.94 | 83.25 - 92.00 | 0.1155 times | Fri 17 October 2025 | 88.94 (4.52%) | 82.20 | 81.00 - 91.80 | 1.2645 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 79.58 and 97.42
| Monthly Target 1 | 65.54 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 83.38 |
| Monthly Target 4 | 93.61 |
| Monthly Target 5 | 101.22 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.00 (3.8%) | 83.00 | 73.15 - 90.99 | 0.229 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.2847 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4098 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2182 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0818 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 6.8256 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.3789 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.5132 times | Wed 30 April 2025 | 78.00 (8.11%) | 79.35 | 69.28 - 103.60 | 0.8132 times | Fri 28 March 2025 | 72.15 (-1.38%) | 73.16 | 68.00 - 93.00 | 0.2456 times | Fri 28 February 2025 | 73.16 (-17.73%) | 86.69 | 67.50 - 90.10 | 0.5224 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 85.22 |
| 12 day DMA | 83.47 |
| 20 day DMA | 82.29 |
| 35 day DMA | 82.94 |
| 50 day DMA | 83.61 |
| 100 day DMA | 86.76 |
| 150 day DMA | 87.09 |
| 200 day DMA | 85.27 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.73 | 84.1 | 83.43 |
| 12 day EMA | 83.93 | 83.55 | 83.2 |
| 20 day EMA | 83.51 | 83.25 | 83.02 |
| 35 day EMA | 83.48 | 83.33 | 83.21 |
| 50 day EMA | 83.94 | 83.86 | 83.79 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.22 | 83.79 | 83.3 |
| 12 day SMA | 83.47 | 82.89 | 82.69 |
| 20 day SMA | 82.29 | 82.39 | 82.34 |
| 35 day SMA | 82.94 | 82.9 | 82.87 |
| 50 day SMA | 83.61 | 83.63 | 83.58 |
| 100 day SMA | 86.76 | 86.84 | 86.93 |
| 150 day SMA | 87.09 | 87.04 | 87.03 |
| 200 day SMA | 85.27 | 85.25 | 85.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.