AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 56.05 and 56.15
Daily Target 1 | 55.97 |
Daily Target 2 | 56.03 |
Daily Target 3 | 56.066666666667 |
Daily Target 4 | 56.13 |
Daily Target 5 | 56.17 |
Daily price and volume Alfa Ica
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 56.10 (-2.43%) | 56.00 | 56.00 - 56.10 | 0.2002 times | Fri 15 March 2024 | 57.50 (-0.78%) | 55.07 | 55.07 - 57.50 | 0.8981 times | Thu 14 March 2024 | 57.95 (-4.98%) | 60.98 | 57.95 - 60.98 | 0.1348 times | Wed 13 March 2024 | 60.99 (0.73%) | 61.00 | 57.53 - 61.00 | 1.1439 times | Tue 12 March 2024 | 60.55 (0.26%) | 59.00 | 57.50 - 63.39 | 1.4453 times | Mon 11 March 2024 | 60.39 (4.9%) | 59.38 | 56.20 - 60.44 | 4.4964 times | Thu 07 March 2024 | 57.57 (-5%) | 63.00 | 57.57 - 63.00 | 0.2795 times | Wed 06 March 2024 | 60.60 (-4.72%) | 63.63 | 60.50 - 65.89 | 0.9754 times | Mon 04 March 2024 | 63.60 (0.97%) | 63.63 | 60.10 - 63.63 | 0.3073 times | Sat 02 March 2024 | 62.99 (0%) | 62.99 | 62.99 - 62.99 | 0.119 times | Fri 01 March 2024 | 62.99 (-0.14%) | 60.08 | 60.00 - 63.00 | 0.2657 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 56.05 and 56.15
Weekly Target 1 | 55.97 |
Weekly Target 2 | 56.03 |
Weekly Target 3 | 56.066666666667 |
Weekly Target 4 | 56.13 |
Weekly Target 5 | 56.17 |
Weekly price and volumes for Alfa Ica
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 56.10 (-2.43%) | 56.00 | 56.00 - 56.10 | 0.0247 times | Fri 15 March 2024 | 57.50 (-0.12%) | 59.38 | 55.07 - 63.39 | 1.0021 times | Thu 07 March 2024 | 57.57 (-8.6%) | 63.63 | 57.57 - 65.89 | 0.1928 times | Sat 02 March 2024 | 62.99 (1.6%) | 60.10 | 60.00 - 63.09 | 0.1468 times | Fri 23 February 2024 | 62.00 (-1.59%) | 66.15 | 60.20 - 67.19 | 0.6071 times | Fri 16 February 2024 | 63.00 (-2.91%) | 64.89 | 60.09 - 64.89 | 0.461 times | Fri 09 February 2024 | 64.89 (2.9%) | 61.10 | 61.10 - 65.99 | 1.3427 times | Fri 02 February 2024 | 63.06 (0.08%) | 64.27 | 61.20 - 66.00 | 1.1447 times | Thu 25 January 2024 | 63.01 (-1.55%) | 66.99 | 59.05 - 68.13 | 1.2937 times | Fri 19 January 2024 | 64.00 (5.49%) | 60.50 | 59.01 - 66.80 | 3.7843 times | Fri 12 January 2024 | 60.67 (-2.15%) | 64.98 | 59.01 - 64.99 | 0.7351 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 50.18 and 61
Monthly Target 1 | 48.2 |
Monthly Target 2 | 52.15 |
Monthly Target 3 | 59.02 |
Monthly Target 4 | 62.97 |
Monthly Target 5 | 69.84 |
Monthly price and volumes Alfa Ica
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 56.10 (-11.07%) | 60.08 | 55.07 - 65.89 | 0.2985 times | Wed 28 February 2024 | 63.08 (-2.95%) | 66.00 | 60.09 - 67.19 | 0.62 times | Wed 31 January 2024 | 65.00 (4.94%) | 60.70 | 58.90 - 68.13 | 2.1908 times | Fri 29 December 2023 | 61.94 (-0.08%) | 65.08 | 54.55 - 66.48 | 1.5349 times | Thu 30 November 2023 | 61.99 (21.43%) | 49.15 | 48.51 - 64.21 | 1.1785 times | Tue 31 October 2023 | 51.05 (-1.83%) | 53.99 | 48.76 - 55.68 | 0.6914 times | Fri 29 September 2023 | 52.00 (-0.95%) | 51.50 | 49.44 - 59.00 | 1.1554 times | Thu 31 August 2023 | 52.50 (5.85%) | 50.00 | 46.66 - 54.35 | 0.5482 times | Mon 31 July 2023 | 49.60 (-2.75%) | 51.00 | 47.02 - 54.37 | 0.5217 times | Fri 30 June 2023 | 51.00 (29.11%) | 37.72 | 37.72 - 55.21 | 1.2607 times | Tue 30 May 2023 | 39.50 (0.41%) | 40.00 | 37.60 - 50.29 | 0.6261 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
DMA period | DMA value |
5 day DMA | 58.62 |
12 day DMA | 60.36 |
20 day DMA | 61.24 |
35 day DMA | 62.06 |
50 day DMA | 62.2 |
100 day DMA | 59.77 |
150 day DMA | 57.11 |
200 day DMA | 54.75 |
EMA (exponential moving average) of Alfa Ica 530973
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.05 | 59.02 | 59.78 |
12 day EMA | 59.62 | 60.26 | 60.76 |
20 day EMA | 60.51 | 60.97 | 61.34 |
35 day EMA | 61.23 | 61.53 | 61.77 |
50 day EMA | 61.71 | 61.94 | 62.12 |
SMA (simple moving average) of Alfa Ica 530973
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.62 | 59.48 | 59.49 |
12 day SMA | 60.36 | 60.69 | 60.94 |
20 day SMA | 61.24 | 61.58 | 61.76 |
35 day SMA | 62.06 | 62.32 | 62.53 |
50 day SMA | 62.2 | 62.26 | 62.35 |
100 day SMA | 59.77 | 59.72 | 59.64 |
150 day SMA | 57.11 | 57.07 | 57.03 |
200 day SMA | 54.75 | 54.69 | 54.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.