Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 80.05 and 84.35
| Daily Target 1 | 76.47 |
| Daily Target 2 | 79.33 |
| Daily Target 3 | 80.766666666667 |
| Daily Target 4 | 83.63 |
| Daily Target 5 | 85.07 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 82.20 (-0.36%) | 80.00 | 77.90 - 82.20 | 1.586 times | Thu 15 May 2025 | 82.50 (-1.79%) | 83.56 | 80.00 - 83.56 | 0.0094 times | Wed 14 May 2025 | 84.00 (7.69%) | 80.00 | 80.00 - 84.00 | 1.1259 times | Tue 13 May 2025 | 78.00 (-6.33%) | 78.60 | 76.20 - 79.99 | 5.1883 times | Mon 12 May 2025 | 83.27 (13.29%) | 84.84 | 83.27 - 84.84 | 0.2435 times | Fri 09 May 2025 | 73.50 (-2.07%) | 75.00 | 73.00 - 75.00 | 0.1547 times | Wed 07 May 2025 | 75.05 (-4.53%) | 78.61 | 75.00 - 78.61 | 0.4614 times | Tue 06 May 2025 | 78.61 (-5%) | 82.75 | 78.15 - 82.75 | 0.3376 times | Mon 05 May 2025 | 82.75 (7.38%) | 87.92 | 77.10 - 87.92 | 0.8192 times | Fri 02 May 2025 | 77.06 (-1.21%) | 85.95 | 77.06 - 85.95 | 0.074 times | Wed 30 April 2025 | 78.00 (-7.58%) | 75.00 | 74.20 - 83.99 | 0.7345 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 74.88 and 83.52
| Weekly Target 1 | 72.44 |
| Weekly Target 2 | 77.32 |
| Weekly Target 3 | 81.08 |
| Weekly Target 4 | 85.96 |
| Weekly Target 5 | 89.72 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 82.20 (11.84%) | 84.84 | 76.20 - 84.84 | 2.2528 times | Fri 09 May 2025 | 73.50 (-4.62%) | 87.92 | 73.00 - 87.92 | 0.4899 times | Fri 02 May 2025 | 77.06 (-9.34%) | 85.00 | 74.20 - 86.50 | 0.4958 times | Fri 25 April 2025 | 85.00 (3.54%) | 95.00 | 81.25 - 103.60 | 4.5607 times | Thu 17 April 2025 | 82.09 (3.26%) | 79.49 | 75.00 - 99.99 | 0.4936 times | Fri 11 April 2025 | 79.50 (7.43%) | 74.00 | 69.28 - 79.89 | 0.2037 times | Fri 04 April 2025 | 74.00 (2.56%) | 79.35 | 74.00 - 79.35 | 0.3096 times | Fri 28 March 2025 | 72.15 (-9.81%) | 88.00 | 72.15 - 88.00 | 0.1464 times | Fri 21 March 2025 | 80.00 (-7.25%) | 85.82 | 77.18 - 87.00 | 1.0445 times | Thu 13 March 2025 | 86.25 (0.29%) | 85.00 | 84.95 - 93.00 | 0.003 times | Fri 07 March 2025 | 86.00 (17.55%) | 73.16 | 68.00 - 87.59 | 0.6311 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 70.14 and 85.06
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 74.16 |
| Monthly Target 3 | 81.04 |
| Monthly Target 4 | 89.08 |
| Monthly Target 5 | 95.96 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 82.20 (5.38%) | 85.95 | 73.00 - 87.92 | 0.2126 times | Wed 30 April 2025 | 78.00 (8.11%) | 79.35 | 69.28 - 103.60 | 0.4649 times | Fri 28 March 2025 | 72.15 (-1.38%) | 73.16 | 68.00 - 93.00 | 0.1404 times | Fri 28 February 2025 | 73.16 (-17.73%) | 86.69 | 67.50 - 90.10 | 0.2987 times | Fri 31 January 2025 | 88.93 (-8.22%) | 96.90 | 74.10 - 102.90 | 0.4664 times | Tue 31 December 2024 | 96.90 (-5.27%) | 104.05 | 90.65 - 114.05 | 0.5797 times | Fri 29 November 2024 | 102.29 (13.73%) | 91.60 | 83.22 - 103.31 | 0.6437 times | Thu 31 October 2024 | 89.94 (1.35%) | 88.74 | 80.00 - 101.95 | 0.6284 times | Mon 30 September 2024 | 88.74 (-10.09%) | 98.70 | 81.02 - 103.00 | 0.5026 times | Fri 30 August 2024 | 98.70 (39.07%) | 70.97 | 66.05 - 126.00 | 6.0626 times | Wed 31 July 2024 | 70.97 (13.15%) | 63.50 | 62.72 - 74.94 | 1.1116 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 79.95 |
| 20 day DMA | 83.33 |
| 35 day DMA | 80.86 |
| 50 day DMA | 80.12 |
| 100 day DMA | 84.99 |
| 150 day DMA | 87.36 |
| 200 day DMA | 86.5 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 81.15 | 80.47 |
| 12 day EMA | 81.08 | 80.88 | 80.59 |
| 20 day EMA | 81.1 | 80.98 | 80.82 |
| 35 day EMA | 80.94 | 80.87 | 80.77 |
| 50 day EMA | 80.18 | 80.1 | 80 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 80.25 | 78.76 |
| 12 day SMA | 79.95 | 79.77 | 79.98 |
| 20 day SMA | 83.33 | 83.2 | 82.59 |
| 35 day SMA | 80.86 | 80.97 | 81.04 |
| 50 day SMA | 80.12 | 80.04 | 79.99 |
| 100 day SMA | 84.99 | 85.19 | 85.43 |
| 150 day SMA | 87.36 | 87.36 | 87.35 |
| 200 day SMA | 86.5 | 86.41 | 86.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.