Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 79.75 and 86.33
| Daily Target 1 | 75.28 |
| Daily Target 2 | 77.64 |
| Daily Target 3 | 81.86 |
| Daily Target 4 | 84.22 |
| Daily Target 5 | 88.44 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.00 (-7.94%) | 79.50 | 79.50 - 86.08 | 2.6957 times | Mon 22 December 2025 | 86.90 (-0.97%) | 82.15 | 82.15 - 87.00 | 0.1604 times | Fri 19 December 2025 | 87.75 (11.3%) | 88.00 | 87.75 - 88.00 | 0.0076 times | Thu 18 December 2025 | 78.84 (-5.01%) | 81.00 | 78.10 - 81.00 | 1.1455 times | Wed 17 December 2025 | 83.00 (-6.74%) | 83.25 | 82.40 - 83.25 | 0.0153 times | Tue 16 December 2025 | 89.00 (1.22%) | 89.00 | 89.00 - 89.00 | 0.0038 times | Mon 15 December 2025 | 87.93 (2.14%) | 88.24 | 86.00 - 90.00 | 0.5613 times | Fri 12 December 2025 | 86.09 (14.03%) | 86.40 | 83.90 - 86.40 | 4.8835 times | Thu 11 December 2025 | 75.50 (0.4%) | 75.20 | 75.20 - 78.00 | 0.0687 times | Wed 10 December 2025 | 75.20 (-4.81%) | 75.20 | 75.20 - 75.20 | 0.4582 times | Tue 09 December 2025 | 79.00 (-4.93%) | 73.15 | 73.15 - 79.45 | 0.3475 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 76 and 83.5
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 82.166666666667 |
| Weekly Target 4 | 84.83 |
| Weekly Target 5 | 89.67 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.00 (-8.83%) | 82.15 | 79.50 - 87.00 | 0.5838 times | Fri 19 December 2025 | 87.75 (1.93%) | 88.24 | 78.10 - 90.00 | 0.3543 times | Fri 12 December 2025 | 86.09 (3.7%) | 83.02 | 73.15 - 86.40 | 1.3159 times | Fri 05 December 2025 | 83.02 (0.21%) | 83.00 | 75.05 - 89.59 | 0.9139 times | Fri 28 November 2025 | 82.85 (1.46%) | 89.75 | 81.20 - 94.90 | 1.8989 times | Fri 21 November 2025 | 81.66 (-0.96%) | 84.00 | 73.55 - 91.00 | 0.7641 times | Fri 14 November 2025 | 82.45 (0.3%) | 82.20 | 81.01 - 95.00 | 0.686 times | Fri 07 November 2025 | 82.20 (-2.5%) | 85.00 | 82.15 - 94.00 | 1.0934 times | Fri 31 October 2025 | 84.31 (-6.79%) | 88.64 | 82.10 - 101.40 | 2.2696 times | Tue 21 October 2025 | 90.45 (1.7%) | 88.94 | 83.25 - 92.00 | 0.1202 times | Fri 17 October 2025 | 88.94 (4.52%) | 82.20 | 81.00 - 91.80 | 1.3159 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 68.15 and 85
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 81.05 |
| Monthly Target 4 | 88.95 |
| Monthly Target 5 | 97.9 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.00 (-3.44%) | 83.00 | 73.15 - 90.00 | 0.2035 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.2854 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4109 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2187 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.082 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 6.8434 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.3799 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.5145 times | Wed 30 April 2025 | 78.00 (8.11%) | 79.35 | 69.28 - 103.60 | 0.8153 times | Fri 28 March 2025 | 72.15 (-1.38%) | 73.16 | 68.00 - 93.00 | 0.2462 times | Fri 28 February 2025 | 73.16 (-17.73%) | 86.69 | 67.50 - 90.10 | 0.5237 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 83.3 |
| 12 day DMA | 82.69 |
| 20 day DMA | 82.34 |
| 35 day DMA | 82.87 |
| 50 day DMA | 83.58 |
| 100 day DMA | 86.93 |
| 150 day DMA | 87.03 |
| 200 day DMA | 85.21 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.43 | 85.14 | 84.26 |
| 12 day EMA | 83.2 | 83.78 | 83.21 |
| 20 day EMA | 83.02 | 83.34 | 82.96 |
| 35 day EMA | 83.22 | 83.41 | 83.2 |
| 50 day EMA | 83.68 | 83.83 | 83.7 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.3 | 85.1 | 85.3 |
| 12 day SMA | 82.69 | 82.94 | 82.37 |
| 20 day SMA | 82.34 | 82.68 | 82.72 |
| 35 day SMA | 82.87 | 82.99 | 82.86 |
| 50 day SMA | 83.58 | 83.71 | 83.69 |
| 100 day SMA | 86.93 | 87.04 | 87.09 |
| 150 day SMA | 87.03 | 86.98 | 86.9 |
| 200 day SMA | 85.21 | 85.19 | 85.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.