AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfaIca

Strong Daily Stock price targets for AlfaIca 530973 are 94.33 and 96.18

Daily Target 193.77
Daily Target 294.88
Daily Target 395.616666666667
Daily Target 496.73
Daily Target 597.47

Daily price and volume Alfa Ica

Date Closing Open Range Volume
Fri 08 November 2024 96.00 (1.64%) 96.35 94.50 - 96.35 1.7435 times
Thu 07 November 2024 94.45 (4.94%) 90.00 90.00 - 94.45 0.0922 times
Wed 06 November 2024 90.00 (-0.28%) 92.06 90.00 - 92.51 0.1049 times
Tue 05 November 2024 90.25 (-3.19%) 93.22 90.25 - 93.22 0.5733 times
Mon 04 November 2024 93.22 (1.77%) 91.60 87.02 - 94.00 1.2859 times
Fri 01 November 2024 91.60 (1.85%) 91.60 91.60 - 91.60 0.2333 times
Thu 31 October 2024 89.94 (4.63%) 85.96 85.96 - 90.00 3.8416 times
Wed 30 October 2024 85.96 (4.98%) 81.88 80.00 - 85.96 1.1069 times
Tue 29 October 2024 81.88 (-4.99%) 86.18 81.88 - 86.18 0.1501 times
Mon 28 October 2024 86.18 (3.93%) 87.06 82.00 - 87.06 0.8681 times
Fri 25 October 2024 82.92 (-5%) 82.92 82.92 - 82.92 0.5806 times

 Daily chart AlfaIca

Weekly price and charts AlfaIca

Strong weekly Stock price targets for AlfaIca 530973 are 91.51 and 100.84

Weekly Target 183.79
Weekly Target 289.9
Weekly Target 393.123333333333
Weekly Target 499.23
Weekly Target 5102.45

Weekly price and volumes for Alfa Ica

Date Closing Open Range Volume
Fri 08 November 2024 96.00 (4.8%) 91.60 87.02 - 96.35 0.5029 times
Fri 01 November 2024 91.60 (10.47%) 87.06 80.00 - 91.60 0.8205 times
Fri 25 October 2024 82.92 (-10.93%) 93.10 82.92 - 93.10 1.4124 times
Fri 18 October 2024 93.10 (5.8%) 88.00 88.00 - 101.95 1.5256 times
Fri 11 October 2024 88.00 (1.14%) 90.00 85.50 - 91.87 1.0253 times
Thu 03 October 2024 87.01 (2.33%) 88.99 86.32 - 88.99 0.6496 times
Fri 27 September 2024 85.03 (4.56%) 81.32 81.32 - 90.00 0.6536 times
Fri 20 September 2024 81.32 (-9.62%) 94.00 81.02 - 94.00 1.4834 times
Fri 13 September 2024 89.98 (-0.08%) 94.10 86.45 - 94.99 1.354 times
Fri 06 September 2024 90.05 (-8.76%) 98.70 90.00 - 103.00 0.5727 times
Fri 30 August 2024 98.70 (4%) 94.90 86.50 - 98.70 2.8905 times

 weekly chart AlfaIca

Monthly price and charts AlfaIca

Strong monthly Stock price targets for AlfaIca 530973 are 91.51 and 100.84

Monthly Target 183.79
Monthly Target 289.9
Monthly Target 393.123333333333
Monthly Target 499.23
Monthly Target 5102.45

Monthly price and volumes Alfa Ica

Date Closing Open Range Volume
Fri 08 November 2024 96.00 (6.74%) 91.60 87.02 - 96.35 0.0606 times
Thu 31 October 2024 89.94 (1.35%) 88.74 80.00 - 101.95 0.5968 times
Mon 30 September 2024 88.74 (-10.09%) 98.70 81.02 - 103.00 0.4773 times
Fri 30 August 2024 98.70 (39.07%) 70.97 66.05 - 126.00 5.7574 times
Wed 31 July 2024 70.97 (13.15%) 63.50 62.72 - 74.94 1.0556 times
Fri 28 June 2024 62.72 (-0.44%) 69.20 58.00 - 71.90 0.5812 times
Fri 31 May 2024 63.00 (-4.55%) 66.00 57.00 - 69.08 0.3235 times
Tue 30 April 2024 66.00 (19.72%) 55.25 52.52 - 75.69 0.6653 times
Thu 28 March 2024 55.13 (-12.6%) 60.08 54.72 - 65.89 0.1903 times
Wed 28 February 2024 63.08 (-2.95%) 66.00 60.09 - 67.19 0.2921 times
Wed 31 January 2024 65.00 (4.94%) 60.70 58.90 - 68.13 1.032 times

 monthly chart AlfaIca

DMA SMA EMA moving averages of Alfa Ica 530973

DMA (daily moving average) of Alfa Ica 530973

DMA period DMA value
5 day DMA 92.78
12 day DMA 89.14
20 day DMA 90.95
35 day DMA 88.91
50 day DMA 89.63
100 day DMA 82.49
150 day DMA 75.68
200 day DMA 72.17

EMA (exponential moving average) of Alfa Ica 530973

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0391.5490.09
12 day EMA91.1290.2389.46
20 day EMA90.4489.8689.38
35 day EMA90.3189.9789.71
50 day EMA90.1989.9589.77

SMA (simple moving average) of Alfa Ica 530973

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7891.991
12 day SMA89.1488.5788
20 day SMA90.9590.5590.21
35 day SMA88.9188.6288.5
50 day SMA89.6389.5589.42
100 day SMA82.4982.1881.89
150 day SMA75.6875.4175.15
200 day SMA72.177271.84
Back to top | Use Dark Theme