Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 74 and 74
| Daily Target 1 | 74 |
| Daily Target 2 | 74 |
| Daily Target 3 | 74 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 74.00 (-6.33%) | 74.00 | 74.00 - 74.00 | 0.0126 times |
| Wed 02 April 2025 | 79.00 (0%) | 79.00 | 75.00 - 79.00 | 1.1024 times |
| Tue 01 April 2025 | 79.00 (9.49%) | 79.35 | 79.00 - 79.35 | 0.9864 times |
| Fri 28 March 2025 | 72.15 (-2.02%) | 72.15 | 72.15 - 74.10 | 0.2018 times |
| Wed 26 March 2025 | 73.64 (0%) | 73.64 | 73.64 - 73.64 | 0.0126 times |
| Tue 25 March 2025 | 73.64 (-4.81%) | 77.36 | 73.36 - 77.37 | 0.338 times |
| Mon 24 March 2025 | 77.36 (-3.3%) | 88.00 | 73.70 - 88.00 | 0.4415 times |
| Fri 21 March 2025 | 80.00 (-0.46%) | 87.00 | 80.00 - 87.00 | 1.0318 times |
| Thu 20 March 2025 | 80.37 (2.01%) | 80.37 | 80.37 - 80.37 | 1.0141 times |
| Wed 19 March 2025 | 78.79 (-8.12%) | 80.00 | 77.18 - 80.00 | 4.8587 times |
| Tue 18 March 2025 | 85.75 (-0.08%) | 85.40 | 85.40 - 85.78 | 0.1791 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 71.33 and 76.68
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 72.22 |
| Weekly Target 3 | 75.783333333333 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 81.13 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 74.00 (2.56%) | 79.35 | 74.00 - 79.35 | 0.4608 times |
| Fri 28 March 2025 | 72.15 (-9.81%) | 88.00 | 72.15 - 88.00 | 0.218 times |
| Fri 21 March 2025 | 80.00 (-7.25%) | 85.82 | 77.18 - 87.00 | 1.5545 times |
| Thu 13 March 2025 | 86.25 (0.29%) | 85.00 | 84.95 - 93.00 | 0.0044 times |
| Fri 07 March 2025 | 86.00 (17.55%) | 73.16 | 68.00 - 87.59 | 0.9394 times |
| Fri 28 February 2025 | 73.16 (-2.45%) | 72.10 | 67.50 - 80.00 | 0.291 times |
| Fri 21 February 2025 | 75.00 (0%) | 82.50 | 70.00 - 82.50 | 3.243 times |
| Fri 14 February 2025 | 75.00 (-11.76%) | 83.00 | 72.90 - 85.80 | 0.7358 times |
| Fri 07 February 2025 | 85.00 (-4.42%) | 86.69 | 73.70 - 90.10 | 1.5081 times |
| Fri 31 January 2025 | 88.93 (8.85%) | 85.78 | 74.10 - 89.49 | 1.045 times |
| Fri 24 January 2025 | 81.70 (-3.03%) | 88.26 | 79.73 - 88.26 | 2.4126 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 71.33 and 76.68
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 75.783333333333 |
| Monthly Target 4 | 77.57 |
| Monthly Target 5 | 81.13 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 74.00 (2.56%) | 79.35 | 74.00 - 79.35 | 0.0228 times |
| Fri 28 March 2025 | 72.15 (-1.38%) | 73.16 | 68.00 - 93.00 | 0.1343 times |
| Fri 28 February 2025 | 73.16 (-17.73%) | 86.69 | 67.50 - 90.10 | 0.2856 times |
| Fri 31 January 2025 | 88.93 (-8.22%) | 96.90 | 74.10 - 102.90 | 0.446 times |
| Tue 31 December 2024 | 96.90 (-5.27%) | 104.05 | 90.65 - 114.05 | 0.5543 times |
| Fri 29 November 2024 | 102.29 (13.73%) | 91.60 | 83.22 - 103.31 | 0.6155 times |
| Thu 31 October 2024 | 89.94 (1.35%) | 88.74 | 80.00 - 101.95 | 0.6009 times |
| Mon 30 September 2024 | 88.74 (-10.09%) | 98.70 | 81.02 - 103.00 | 0.4806 times |
| Fri 30 August 2024 | 98.70 (39.07%) | 70.97 | 66.05 - 126.00 | 5.7971 times |
| Wed 31 July 2024 | 70.97 (13.15%) | 63.50 | 62.72 - 74.94 | 1.0629 times |
| Fri 28 June 2024 | 62.72 (-0.44%) | 69.20 | 58.00 - 71.90 | 0.5852 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 78.29 |
| 20 day DMA | 79.55 |
| 35 day DMA | 78.54 |
| 50 day DMA | 79.92 |
| 100 day DMA | 88.14 |
| 150 day DMA | 88.62 |
| 200 day DMA | 84.57 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 77.25 | 76.37 |
| 12 day EMA | 77.5 | 78.14 | 77.98 |
| 20 day EMA | 78.31 | 78.76 | 78.73 |
| 35 day EMA | 79.6 | 79.93 | 79.99 |
| 50 day EMA | 80.05 | 80.3 | 80.35 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 75.49 | 75.16 |
| 12 day SMA | 78.29 | 79.31 | 79.81 |
| 20 day SMA | 79.55 | 79.5 | 79.21 |
| 35 day SMA | 78.54 | 78.87 | 78.9 |
| 50 day SMA | 79.92 | 80.1 | 80.24 |
| 100 day SMA | 88.14 | 88.31 | 88.42 |
| 150 day SMA | 88.62 | 88.76 | 88.83 |
| 200 day SMA | 84.57 | 84.52 | 84.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.