Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 80.75 and 80.75
| Daily Target 1 | 80.75 |
| Daily Target 2 | 80.75 |
| Daily Target 3 | 80.75 |
| Daily Target 4 | 80.75 |
| Daily Target 5 | 80.75 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.75 (0%) | 80.75 | 80.75 - 80.75 | 0.3019 times | Wed 25 March 2026 | 80.75 (-5%) | 80.75 | 80.75 - 80.75 | 0.4294 times | Tue 24 March 2026 | 85.00 (2.47%) | 78.81 | 78.81 - 85.00 | 0.3388 times | Thu 19 March 2026 | 82.95 (1.78%) | 85.40 | 82.95 - 85.40 | 0.0235 times | Wed 18 March 2026 | 81.50 (-0.01%) | 81.50 | 81.50 - 81.50 | 0.0168 times | Fri 13 March 2026 | 81.51 (-4.99%) | 81.51 | 81.51 - 81.51 | 0.0335 times | Thu 12 March 2026 | 85.79 (-0.01%) | 81.51 | 81.51 - 85.79 | 1.7679 times | Wed 11 March 2026 | 85.80 (-0.17%) | 87.70 | 81.66 - 87.70 | 1.2949 times | Tue 10 March 2026 | 85.95 (8.11%) | 79.50 | 79.50 - 86.00 | 3.3781 times | Fri 06 March 2026 | 79.50 (6.85%) | 74.03 | 74.03 - 81.00 | 2.4153 times | Wed 04 March 2026 | 74.40 (9.77%) | 73.99 | 71.99 - 74.50 | 5.3539 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 79.78 and 85.97
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 81.52 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 87.71 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.75 (-2.65%) | 78.81 | 78.81 - 85.00 | 0.2205 times | Thu 19 March 2026 | 82.95 (1.77%) | 81.50 | 81.50 - 85.40 | 0.0083 times | Fri 13 March 2026 | 81.51 (2.53%) | 79.50 | 79.50 - 87.70 | 1.3338 times | Fri 06 March 2026 | 79.50 (5.58%) | 75.30 | 67.78 - 81.00 | 1.6158 times | Fri 27 February 2026 | 75.30 (-8.61%) | 89.99 | 74.00 - 89.99 | 1.0719 times | Fri 20 February 2026 | 82.39 (12.68%) | 73.15 | 70.01 - 82.39 | 2.5674 times | Fri 13 February 2026 | 73.12 (-11.9%) | 80.20 | 71.50 - 84.50 | 0.9496 times | Fri 06 February 2026 | 83.00 (2.47%) | 91.80 | 76.00 - 91.80 | 1.1223 times | Fri 30 January 2026 | 81.00 (-1.22%) | 78.00 | 77.00 - 90.99 | 0.3525 times | Fri 23 January 2026 | 82.00 (8.37%) | 75.45 | 74.30 - 84.79 | 0.7581 times | Fri 16 January 2026 | 75.67 (-8.61%) | 79.60 | 72.50 - 86.75 | 1.0332 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 74.27 and 94.19
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 78.743333333333 |
| Monthly Target 4 | 89.71 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 0.2435 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 0.4376 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 0.2843 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 0.2873 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.3686 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4339 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.231 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0866 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 7.226 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.4011 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.5433 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 82.19 |
| 12 day DMA | 80.97 |
| 20 day DMA | 79.23 |
| 35 day DMA | 79.73 |
| 50 day DMA | 80.57 |
| 100 day DMA | 82.03 |
| 150 day DMA | 84.62 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 82.42 | 83.26 |
| 12 day EMA | 81.28 | 81.38 | 81.5 |
| 20 day EMA | 80.68 | 80.67 | 80.66 |
| 35 day EMA | 80.74 | 80.74 | 80.74 |
| 50 day EMA | 81.11 | 81.12 | 81.13 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.19 | 82.34 | 83.35 |
| 12 day SMA | 80.97 | 80.52 | 80.46 |
| 20 day SMA | 79.23 | 78.85 | 78.47 |
| 35 day SMA | 79.73 | 79.63 | 79.69 |
| 50 day SMA | 80.57 | 80.67 | 80.77 |
| 100 day SMA | 82.03 | 82.07 | 82.14 |
| 150 day SMA | 84.62 | 84.69 | 84.77 |
| 200 day SMA | 85.44 | 85.46 | 85.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.