Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 67.33 and 70.18
| Daily Target 1 | 65.33 |
| Daily Target 2 | 66.47 |
| Daily Target 3 | 68.183333333333 |
| Daily Target 4 | 69.32 |
| Daily Target 5 | 71.03 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.60 (0.79%) | 67.08 | 67.05 - 69.90 | 1.8032 times | Thu 25 July 2024 | 67.07 (-1.7%) | 68.23 | 65.30 - 68.23 | 0.8674 times | Wed 24 July 2024 | 68.23 (-2.51%) | 66.20 | 66.20 - 69.98 | 0.2051 times | Tue 23 July 2024 | 69.99 (-0.44%) | 66.70 | 66.55 - 69.99 | 0.2634 times | Mon 22 July 2024 | 70.30 (-1.61%) | 70.02 | 67.60 - 71.00 | 0.0557 times | Fri 19 July 2024 | 71.45 (2.07%) | 72.99 | 71.45 - 72.99 | 0.152 times | Thu 18 July 2024 | 70.00 (-1.89%) | 73.85 | 67.01 - 73.85 | 1.4816 times | Tue 16 July 2024 | 71.35 (8.09%) | 66.00 | 66.00 - 72.50 | 1.051 times | Mon 15 July 2024 | 66.01 (-2.6%) | 67.77 | 65.10 - 68.50 | 2.5605 times | Fri 12 July 2024 | 67.77 (4.05%) | 66.00 | 66.00 - 67.87 | 1.5601 times | Thu 11 July 2024 | 65.13 (0.71%) | 72.00 | 65.00 - 72.00 | 7.0951 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 63.6 and 69.3
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 67.966666666667 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.60 (-5.39%) | 70.02 | 65.30 - 71.00 | 0.394 times | Fri 19 July 2024 | 71.45 (5.43%) | 67.77 | 65.10 - 73.85 | 0.6468 times | Fri 12 July 2024 | 67.77 (4.26%) | 67.99 | 64.00 - 72.99 | 1.9492 times | Fri 05 July 2024 | 65.00 (3.64%) | 63.50 | 62.72 - 73.85 | 2.7826 times | Fri 28 June 2024 | 62.72 (-3.73%) | 67.20 | 61.00 - 71.90 | 1.2319 times | Fri 21 June 2024 | 65.15 (0.23%) | 65.01 | 63.50 - 70.00 | 0.7028 times | Fri 14 June 2024 | 65.00 (1.2%) | 65.51 | 58.00 - 69.20 | 0.7288 times | Fri 07 June 2024 | 64.23 (1.95%) | 69.20 | 59.65 - 69.20 | 0.6783 times | Fri 31 May 2024 | 63.00 (1.56%) | 67.99 | 61.00 - 68.90 | 0.5407 times | Fri 24 May 2024 | 62.03 (0.05%) | 62.00 | 61.00 - 68.50 | 0.3449 times | Sat 18 May 2024 | 62.00 (6.88%) | 59.00 | 58.50 - 66.50 | 0.3858 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 65.16 and 76.29
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 68.056666666667 |
| Monthly Target 4 | 73.39 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.60 (7.78%) | 63.50 | 62.72 - 73.85 | 1.7637 times | Fri 28 June 2024 | 62.72 (-0.44%) | 69.20 | 58.00 - 71.90 | 1.021 times | Fri 31 May 2024 | 63.00 (-4.55%) | 66.00 | 57.00 - 69.08 | 0.5683 times | Tue 30 April 2024 | 66.00 (19.72%) | 55.25 | 52.52 - 75.69 | 1.1687 times | Thu 28 March 2024 | 55.13 (-12.6%) | 60.08 | 54.72 - 65.89 | 0.3343 times | Wed 28 February 2024 | 63.08 (-2.95%) | 66.00 | 60.09 - 67.19 | 0.5131 times | Wed 31 January 2024 | 65.00 (4.94%) | 60.70 | 58.90 - 68.13 | 1.813 times | Fri 29 December 2023 | 61.94 (-0.08%) | 65.08 | 54.55 - 66.48 | 1.2703 times | Thu 30 November 2023 | 61.99 (21.43%) | 49.15 | 48.51 - 64.21 | 0.9753 times | Tue 31 October 2023 | 51.05 (-1.83%) | 53.99 | 48.76 - 55.68 | 0.5722 times | Fri 29 September 2023 | 52.00 (-0.95%) | 51.50 | 49.44 - 59.00 | 0.9562 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 68.3 |
| 20 day DMA | 67.33 |
| 35 day DMA | 66.29 |
| 50 day DMA | 65.18 |
| 100 day DMA | 62.94 |
| 150 day DMA | 62.73 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.58 | 69.33 |
| 12 day EMA | 68.21 | 68.32 | 68.55 |
| 20 day EMA | 67.6 | 67.6 | 67.66 |
| 35 day EMA | 66.33 | 66.25 | 66.2 |
| 50 day EMA | 65.08 | 64.98 | 64.89 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 69.41 | 69.99 |
| 12 day SMA | 68.3 | 68.41 | 68.46 |
| 20 day SMA | 67.33 | 67.28 | 67.18 |
| 35 day SMA | 66.29 | 66.1 | 65.93 |
| 50 day SMA | 65.18 | 65.06 | 64.9 |
| 100 day SMA | 62.94 | 62.91 | 62.88 |
| 150 day SMA | 62.73 | 62.69 | 62.64 |
| 200 day SMA | 60.67 | 60.59 | 60.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.