Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 81.35 and 81.45
| Daily Target 1 | 81.33 |
| Daily Target 2 | 81.37 |
| Daily Target 3 | 81.433333333333 |
| Daily Target 4 | 81.47 |
| Daily Target 5 | 81.53 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 81.40 (-0.49%) | 81.50 | 81.40 - 81.50 | 4.89 times | Fri 22 May 2026 | 81.80 (0%) | 81.80 | 81.80 - 81.80 | 0.3384 times | Wed 20 May 2026 | 81.80 (3.87%) | 81.80 | 81.80 - 81.80 | 0.1692 times | Mon 18 May 2026 | 78.75 (0%) | 78.75 | 78.75 - 78.75 | 0.5076 times | Thu 14 May 2026 | 78.75 (5%) | 75.00 | 75.00 - 78.75 | 0.0677 times | Tue 12 May 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0169 times | Mon 11 May 2026 | 75.00 (0.87%) | 72.55 | 72.54 - 75.00 | 2.7073 times | Fri 08 May 2026 | 74.35 (-4.95%) | 74.31 | 74.31 - 74.35 | 0.3215 times | Thu 07 May 2026 | 78.22 (4.99%) | 78.22 | 78.22 - 78.22 | 0.4907 times | Wed 06 May 2026 | 74.50 (0.34%) | 76.99 | 74.50 - 76.99 | 0.4907 times | Tue 05 May 2026 | 74.25 (1.71%) | 75.99 | 74.00 - 75.99 | 2.2504 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 81.35 and 81.45
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 81.433333333333 |
| Weekly Target 4 | 81.47 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 81.40 (-0.49%) | 81.50 | 81.40 - 81.50 | 0.559 times | Fri 22 May 2026 | 81.80 (3.87%) | 78.75 | 78.75 - 81.80 | 0.1161 times | Thu 14 May 2026 | 78.75 (5.92%) | 72.55 | 72.54 - 78.75 | 0.3191 times | Fri 08 May 2026 | 74.35 (2.34%) | 73.00 | 73.00 - 78.22 | 0.501 times | Wed 29 April 2026 | 72.65 (-5.19%) | 77.39 | 72.00 - 77.39 | 1.234 times | Fri 24 April 2026 | 76.63 (0.04%) | 80.43 | 72.96 - 80.64 | 0.5087 times | Fri 17 April 2026 | 76.60 (-5.43%) | 81.00 | 76.60 - 81.00 | 0.7718 times | Fri 10 April 2026 | 81.00 (2.34%) | 80.73 | 75.00 - 83.30 | 4.7369 times | Thu 02 April 2026 | 79.15 (-1.98%) | 79.15 | 79.15 - 79.15 | 0.6364 times | Fri 27 March 2026 | 80.75 (-2.65%) | 78.81 | 78.81 - 85.00 | 0.617 times | Thu 19 March 2026 | 82.95 (1.77%) | 81.50 | 81.50 - 85.40 | 0.0232 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 76.97 and 86.23
| Monthly Target 1 | 69.32 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 78.58 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 87.84 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 81.40 (12.04%) | 73.00 | 72.54 - 81.80 | 0.1556 times | Wed 29 April 2026 | 72.65 (-10.03%) | 79.15 | 72.00 - 83.30 | 0.8211 times | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 0.926 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 1.664 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 1.0813 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 1.0926 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 1.4016 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 1.6499 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.8783 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.3294 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 27.4782 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 80.5 |
| 12 day DMA | 77.24 |
| 20 day DMA | 76.64 |
| 35 day DMA | 78.44 |
| 50 day DMA | 77.96 |
| 100 day DMA | 80.14 |
| 150 day DMA | 82.01 |
| 200 day DMA | 84.69 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 79.71 | 78.67 |
| 12 day EMA | 78.45 | 77.91 | 77.2 |
| 20 day EMA | 77.92 | 77.55 | 77.1 |
| 35 day EMA | 77.81 | 77.6 | 77.35 |
| 50 day EMA | 78.51 | 78.39 | 78.25 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.5 | 79.22 | 77.86 |
| 12 day SMA | 77.24 | 76.51 | 75.77 |
| 20 day SMA | 76.64 | 76.4 | 76.31 |
| 35 day SMA | 78.44 | 78.56 | 78.68 |
| 50 day SMA | 77.96 | 77.91 | 77.88 |
| 100 day SMA | 80.14 | 80.19 | 80.25 |
| 150 day SMA | 82.01 | 82.07 | 82.1 |
| 200 day SMA | 84.69 | 84.69 | 84.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.