Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 88.51 and 96.5
| Daily Target 1 | 86.35 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 94.336666666667 |
| Daily Target 4 | 98.66 |
| Daily Target 5 | 102.33 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 95.00 (1.18%) | 98.00 | 90.01 - 98.00 | 1.2286 times | Thu 21 November 2024 | 93.89 (5.49%) | 97.00 | 85.00 - 97.00 | 1.4377 times | Tue 19 November 2024 | 89.00 (0%) | 89.00 | 89.00 - 94.79 | 0.6359 times | Mon 18 November 2024 | 89.00 (-6.29%) | 96.87 | 88.85 - 96.87 | 0.9003 times | Thu 14 November 2024 | 94.97 (3.27%) | 96.54 | 94.95 - 96.54 | 0.8934 times | Wed 13 November 2024 | 91.96 (4.99%) | 87.59 | 83.22 - 91.96 | 1.0385 times | Tue 12 November 2024 | 87.59 (-5%) | 92.20 | 87.59 - 92.20 | 1.8542 times | Mon 11 November 2024 | 92.20 (-3.96%) | 96.00 | 92.20 - 96.00 | 0.2575 times | Fri 08 November 2024 | 96.00 (1.64%) | 96.35 | 94.50 - 96.35 | 1.6658 times | Thu 07 November 2024 | 94.45 (4.94%) | 90.00 | 90.00 - 94.45 | 0.0881 times | Wed 06 November 2024 | 90.00 (-0.28%) | 92.06 | 90.00 - 92.51 | 0.1002 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 83.5 and 96.5
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 92.666666666667 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 95.00 (0.03%) | 96.87 | 85.00 - 98.00 | 0.6316 times | Thu 14 November 2024 | 94.97 (-1.07%) | 96.00 | 83.22 - 96.54 | 0.6077 times | Fri 08 November 2024 | 96.00 (4.8%) | 91.60 | 87.02 - 96.35 | 0.5457 times | Fri 01 November 2024 | 91.60 (10.47%) | 87.06 | 80.00 - 91.60 | 0.8903 times | Fri 25 October 2024 | 82.92 (-10.93%) | 93.10 | 82.92 - 93.10 | 1.5326 times | Fri 18 October 2024 | 93.10 (5.8%) | 88.00 | 88.00 - 101.95 | 1.6555 times | Fri 11 October 2024 | 88.00 (1.14%) | 90.00 | 85.50 - 91.87 | 1.1126 times | Thu 03 October 2024 | 87.01 (2.33%) | 88.99 | 86.32 - 88.99 | 0.7049 times | Fri 27 September 2024 | 85.03 (4.56%) | 81.32 | 81.32 - 90.00 | 0.7093 times | Fri 20 September 2024 | 81.32 (-9.62%) | 94.00 | 81.02 - 94.00 | 1.6097 times | Fri 13 September 2024 | 89.98 (-0.08%) | 94.10 | 86.45 - 94.99 | 1.4692 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 89.11 and 103.89
| Monthly Target 1 | 77.29 |
| Monthly Target 2 | 86.15 |
| Monthly Target 3 | 92.073333333333 |
| Monthly Target 4 | 100.93 |
| Monthly Target 5 | 106.85 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 95.00 (5.63%) | 91.60 | 83.22 - 98.00 | 0.1877 times | Thu 31 October 2024 | 89.94 (1.35%) | 88.74 | 80.00 - 101.95 | 0.5891 times | Mon 30 September 2024 | 88.74 (-10.09%) | 98.70 | 81.02 - 103.00 | 0.4712 times | Fri 30 August 2024 | 98.70 (39.07%) | 70.97 | 66.05 - 126.00 | 5.6837 times | Wed 31 July 2024 | 70.97 (13.15%) | 63.50 | 62.72 - 74.94 | 1.0421 times | Fri 28 June 2024 | 62.72 (-0.44%) | 69.20 | 58.00 - 71.90 | 0.5738 times | Fri 31 May 2024 | 63.00 (-4.55%) | 66.00 | 57.00 - 69.08 | 0.3194 times | Tue 30 April 2024 | 66.00 (19.72%) | 55.25 | 52.52 - 75.69 | 0.6568 times | Thu 28 March 2024 | 55.13 (-12.6%) | 60.08 | 54.72 - 65.89 | 0.1879 times | Wed 28 February 2024 | 63.08 (-2.95%) | 66.00 | 60.09 - 67.19 | 0.2883 times | Wed 31 January 2024 | 65.00 (4.94%) | 60.70 | 58.90 - 68.13 | 1.0188 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 92.37 |
| 12 day DMA | 92.03 |
| 20 day DMA | 90.16 |
| 35 day DMA | 90.37 |
| 50 day DMA | 89.3 |
| 100 day DMA | 84.5 |
| 150 day DMA | 77.52 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.79 | 91.68 | 90.58 |
| 12 day EMA | 91.85 | 91.28 | 90.81 |
| 20 day EMA | 91.28 | 90.89 | 90.57 |
| 35 day EMA | 90.37 | 90.1 | 89.88 |
| 50 day EMA | 89.84 | 89.63 | 89.46 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.37 | 91.76 | 90.5 |
| 12 day SMA | 92.03 | 91.88 | 91.69 |
| 20 day SMA | 90.16 | 89.87 | 89.56 |
| 35 day SMA | 90.37 | 90.19 | 89.93 |
| 50 day SMA | 89.3 | 89.23 | 89.15 |
| 100 day SMA | 84.5 | 84.21 | 83.93 |
| 150 day SMA | 77.52 | 77.29 | 77.07 |
| 200 day SMA | 73.33 | 73.18 | 73.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.