Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 77.02 and 79.92
| Daily Target 1 | 76.41 |
| Daily Target 2 | 77.63 |
| Daily Target 3 | 79.313333333333 |
| Daily Target 4 | 80.53 |
| Daily Target 5 | 82.21 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.84 (-5.01%) | 81.00 | 78.10 - 81.00 | 1.2053 times | Wed 17 December 2025 | 83.00 (-6.74%) | 83.25 | 82.40 - 83.25 | 0.0161 times | Tue 16 December 2025 | 89.00 (1.22%) | 89.00 | 89.00 - 89.00 | 0.004 times | Mon 15 December 2025 | 87.93 (2.14%) | 88.24 | 86.00 - 90.00 | 0.5906 times | Fri 12 December 2025 | 86.09 (14.03%) | 86.40 | 83.90 - 86.40 | 5.1386 times | Thu 11 December 2025 | 75.50 (0.4%) | 75.20 | 75.20 - 78.00 | 0.0723 times | Wed 10 December 2025 | 75.20 (-4.81%) | 75.20 | 75.20 - 75.20 | 0.4821 times | Tue 09 December 2025 | 79.00 (-4.93%) | 73.15 | 73.15 - 79.45 | 0.3656 times | Mon 08 December 2025 | 83.10 (0.1%) | 83.02 | 83.02 - 83.10 | 0.7151 times | Fri 05 December 2025 | 83.02 (3.78%) | 89.59 | 83.00 - 89.59 | 1.4102 times | Thu 04 December 2025 | 80.00 (1.24%) | 80.00 | 80.00 - 80.00 | 0.4018 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 72.52 and 84.42
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 82.313333333333 |
| Weekly Target 4 | 86.53 |
| Weekly Target 5 | 94.21 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.84 (-8.42%) | 88.24 | 78.10 - 90.00 | 0.3288 times | Fri 12 December 2025 | 86.09 (3.7%) | 83.02 | 73.15 - 86.40 | 1.2263 times | Fri 05 December 2025 | 83.02 (0.21%) | 83.00 | 75.05 - 89.59 | 0.8517 times | Fri 28 November 2025 | 82.85 (1.46%) | 89.75 | 81.20 - 94.90 | 1.7696 times | Fri 21 November 2025 | 81.66 (-0.96%) | 84.00 | 73.55 - 91.00 | 0.7121 times | Fri 14 November 2025 | 82.45 (0.3%) | 82.20 | 81.01 - 95.00 | 0.6393 times | Fri 07 November 2025 | 82.20 (-2.5%) | 85.00 | 82.15 - 94.00 | 1.019 times | Fri 31 October 2025 | 84.31 (-6.79%) | 88.64 | 82.10 - 101.40 | 2.1151 times | Tue 21 October 2025 | 90.45 (1.7%) | 88.94 | 83.25 - 92.00 | 0.112 times | Fri 17 October 2025 | 88.94 (4.52%) | 82.20 | 81.00 - 91.80 | 1.2263 times | Fri 10 October 2025 | 85.09 (-1.06%) | 86.43 | 80.00 - 87.24 | 2.4002 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 67.57 and 84.42
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 80.663333333333 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 97.51 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.84 (-4.84%) | 83.00 | 73.15 - 90.00 | 0.1666 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.2865 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4125 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2196 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0824 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 6.8692 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.3813 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.5165 times | Wed 30 April 2025 | 78.00 (8.11%) | 79.35 | 69.28 - 103.60 | 0.8184 times | Fri 28 March 2025 | 72.15 (-1.38%) | 73.16 | 68.00 - 93.00 | 0.2472 times | Fri 28 February 2025 | 73.16 (-17.73%) | 86.69 | 67.50 - 90.10 | 0.5257 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 84.97 |
| 12 day DMA | 81.64 |
| 20 day DMA | 82.42 |
| 35 day DMA | 82.84 |
| 50 day DMA | 83.66 |
| 100 day DMA | 87.13 |
| 150 day DMA | 86.84 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.51 | 84.35 | 85.03 |
| 12 day EMA | 82.39 | 83.03 | 83.04 |
| 20 day EMA | 82.47 | 82.85 | 82.83 |
| 35 day EMA | 83.06 | 83.31 | 83.33 |
| 50 day EMA | 83.97 | 84.18 | 84.23 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.97 | 84.3 | 82.74 |
| 12 day SMA | 81.64 | 81.66 | 81.25 |
| 20 day SMA | 82.42 | 82.83 | 82.51 |
| 35 day SMA | 82.84 | 83.01 | 83.11 |
| 50 day SMA | 83.66 | 83.72 | 83.75 |
| 100 day SMA | 87.13 | 87.25 | 87.35 |
| 150 day SMA | 86.84 | 86.87 | 86.83 |
| 200 day SMA | 85.14 | 85.18 | 85.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.