Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 75.48 and 78.82
| Daily Target 1 | 74.92 |
| Daily Target 2 | 76.04 |
| Daily Target 3 | 78.263333333333 |
| Daily Target 4 | 79.38 |
| Daily Target 5 | 81.6 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 77.15 (0.21%) | 80.49 | 77.15 - 80.49 | 0.0834 times | Wed 23 September 2026 | 76.99 (4.53%) | 77.30 | 76.99 - 77.30 | 0.0303 times | Tue 22 September 2026 | 73.65 (-4.97%) | 75.00 | 73.65 - 75.00 | 5.9666 times | Mon 21 September 2026 | 77.50 (-4.32%) | 81.00 | 77.00 - 81.00 | 0.4852 times | Fri 18 September 2026 | 81.00 (-3.91%) | 81.00 | 81.00 - 81.00 | 0.9098 times | Wed 16 September 2026 | 84.30 (4.94%) | 78.20 | 78.20 - 84.30 | 1.0842 times | Fri 11 September 2026 | 80.33 (-4.99%) | 80.35 | 80.33 - 80.35 | 0.6823 times | Wed 09 September 2026 | 84.55 (-5%) | 89.00 | 84.55 - 89.00 | 0.5989 times | Fri 04 September 2026 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.0076 times | Wed 02 September 2026 | 89.00 (2.81%) | 87.00 | 87.00 - 89.00 | 0.1516 times | Tue 01 September 2026 | 86.57 (1.52%) | 87.00 | 86.57 - 87.00 | 0.0152 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 71.73 and 79.08
| Weekly Target 1 | 69.92 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 77.266666666667 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 84.62 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 77.15 (-4.75%) | 81.00 | 73.65 - 81.00 | 1.4803 times | Fri 18 September 2026 | 81.00 (0.83%) | 78.20 | 78.20 - 84.30 | 0.4496 times | Fri 11 September 2026 | 80.33 (-9.74%) | 89.00 | 80.33 - 89.00 | 0.2889 times | Fri 04 September 2026 | 89.00 (6.46%) | 85.27 | 85.27 - 89.00 | 0.2239 times | Fri 28 August 2026 | 83.60 (-4.22%) | 84.30 | 83.60 - 91.99 | 1.3863 times | Thu 20 August 2026 | 87.28 (-0.14%) | 87.40 | 87.28 - 87.40 | 0.0051 times | Fri 14 August 2026 | 87.40 (10.08%) | 83.35 | 83.01 - 87.53 | 2.5709 times | Fri 07 August 2026 | 79.40 (0.89%) | 78.70 | 78.70 - 79.40 | 2.7538 times | Fri 31 July 2026 | 78.70 (8.4%) | 72.60 | 69.10 - 78.70 | 0.4376 times | Fri 24 July 2026 | 72.60 (-3.76%) | 75.44 | 72.60 - 76.52 | 0.4034 times | Thu 16 July 2026 | 75.44 (-6.86%) | 79.95 | 75.44 - 79.95 | 0.2462 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 67.73 and 83.08
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 79.933333333333 |
| Monthly Target 4 | 86.22 |
| Monthly Target 5 | 95.28 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 77.15 (-9.52%) | 87.00 | 73.65 - 89.00 | 0.3392 times | Mon 31 August 2026 | 85.27 (8.35%) | 78.70 | 78.70 - 91.99 | 1.0366 times | Fri 31 July 2026 | 78.70 (-0.38%) | 75.05 | 69.10 - 81.00 | 0.1957 times | Mon 29 June 2026 | 79.00 (-1.99%) | 78.00 | 71.00 - 82.80 | 1.0392 times | Fri 29 May 2026 | 80.60 (10.94%) | 73.00 | 72.54 - 81.80 | 0.2668 times | Wed 29 April 2026 | 72.65 (-10.03%) | 79.15 | 72.00 - 83.30 | 1.0472 times | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 1.181 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 2.1221 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 1.3789 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 1.3933 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 1.7875 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 77.26 |
| 12 day DMA | 82.11 |
| 20 day DMA | 83.82 |
| 35 day DMA | 80.69 |
| 50 day DMA | 79.98 |
| 100 day DMA | 79.04 |
| 150 day DMA | 79.86 |
| 200 day DMA | 81.04 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 78.18 | 78.78 |
| 12 day EMA | 80.37 | 80.96 | 81.68 |
| 20 day EMA | 81.19 | 81.61 | 82.1 |
| 35 day EMA | 80.92 | 81.14 | 81.38 |
| 50 day EMA | 79.39 | 79.48 | 79.58 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.26 | 78.69 | 79.36 |
| 12 day SMA | 82.11 | 82.65 | 83.56 |
| 20 day SMA | 83.82 | 84.13 | 84.25 |
| 35 day SMA | 80.69 | 80.64 | 80.71 |
| 50 day SMA | 79.98 | 79.95 | 79.85 |
| 100 day SMA | 79.04 | 79.04 | 79.1 |
| 150 day SMA | 79.86 | 79.87 | 79.89 |
| 200 day SMA | 81.04 | 81.1 | 81.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.