AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 94.33 and 96.18
Daily Target 1 | 93.77 |
Daily Target 2 | 94.88 |
Daily Target 3 | 95.616666666667 |
Daily Target 4 | 96.73 |
Daily Target 5 | 97.47 |
Daily price and volume Alfa Ica
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 96.00 (1.64%) | 96.35 | 94.50 - 96.35 | 1.7435 times | Thu 07 November 2024 | 94.45 (4.94%) | 90.00 | 90.00 - 94.45 | 0.0922 times | Wed 06 November 2024 | 90.00 (-0.28%) | 92.06 | 90.00 - 92.51 | 0.1049 times | Tue 05 November 2024 | 90.25 (-3.19%) | 93.22 | 90.25 - 93.22 | 0.5733 times | Mon 04 November 2024 | 93.22 (1.77%) | 91.60 | 87.02 - 94.00 | 1.2859 times | Fri 01 November 2024 | 91.60 (1.85%) | 91.60 | 91.60 - 91.60 | 0.2333 times | Thu 31 October 2024 | 89.94 (4.63%) | 85.96 | 85.96 - 90.00 | 3.8416 times | Wed 30 October 2024 | 85.96 (4.98%) | 81.88 | 80.00 - 85.96 | 1.1069 times | Tue 29 October 2024 | 81.88 (-4.99%) | 86.18 | 81.88 - 86.18 | 0.1501 times | Mon 28 October 2024 | 86.18 (3.93%) | 87.06 | 82.00 - 87.06 | 0.8681 times | Fri 25 October 2024 | 82.92 (-5%) | 82.92 | 82.92 - 82.92 | 0.5806 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 91.51 and 100.84
Weekly Target 1 | 83.79 |
Weekly Target 2 | 89.9 |
Weekly Target 3 | 93.123333333333 |
Weekly Target 4 | 99.23 |
Weekly Target 5 | 102.45 |
Weekly price and volumes for Alfa Ica
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 96.00 (4.8%) | 91.60 | 87.02 - 96.35 | 0.5029 times | Fri 01 November 2024 | 91.60 (10.47%) | 87.06 | 80.00 - 91.60 | 0.8205 times | Fri 25 October 2024 | 82.92 (-10.93%) | 93.10 | 82.92 - 93.10 | 1.4124 times | Fri 18 October 2024 | 93.10 (5.8%) | 88.00 | 88.00 - 101.95 | 1.5256 times | Fri 11 October 2024 | 88.00 (1.14%) | 90.00 | 85.50 - 91.87 | 1.0253 times | Thu 03 October 2024 | 87.01 (2.33%) | 88.99 | 86.32 - 88.99 | 0.6496 times | Fri 27 September 2024 | 85.03 (4.56%) | 81.32 | 81.32 - 90.00 | 0.6536 times | Fri 20 September 2024 | 81.32 (-9.62%) | 94.00 | 81.02 - 94.00 | 1.4834 times | Fri 13 September 2024 | 89.98 (-0.08%) | 94.10 | 86.45 - 94.99 | 1.354 times | Fri 06 September 2024 | 90.05 (-8.76%) | 98.70 | 90.00 - 103.00 | 0.5727 times | Fri 30 August 2024 | 98.70 (4%) | 94.90 | 86.50 - 98.70 | 2.8905 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 91.51 and 100.84
Monthly Target 1 | 83.79 |
Monthly Target 2 | 89.9 |
Monthly Target 3 | 93.123333333333 |
Monthly Target 4 | 99.23 |
Monthly Target 5 | 102.45 |
Monthly price and volumes Alfa Ica
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 96.00 (6.74%) | 91.60 | 87.02 - 96.35 | 0.0606 times | Thu 31 October 2024 | 89.94 (1.35%) | 88.74 | 80.00 - 101.95 | 0.5968 times | Mon 30 September 2024 | 88.74 (-10.09%) | 98.70 | 81.02 - 103.00 | 0.4773 times | Fri 30 August 2024 | 98.70 (39.07%) | 70.97 | 66.05 - 126.00 | 5.7574 times | Wed 31 July 2024 | 70.97 (13.15%) | 63.50 | 62.72 - 74.94 | 1.0556 times | Fri 28 June 2024 | 62.72 (-0.44%) | 69.20 | 58.00 - 71.90 | 0.5812 times | Fri 31 May 2024 | 63.00 (-4.55%) | 66.00 | 57.00 - 69.08 | 0.3235 times | Tue 30 April 2024 | 66.00 (19.72%) | 55.25 | 52.52 - 75.69 | 0.6653 times | Thu 28 March 2024 | 55.13 (-12.6%) | 60.08 | 54.72 - 65.89 | 0.1903 times | Wed 28 February 2024 | 63.08 (-2.95%) | 66.00 | 60.09 - 67.19 | 0.2921 times | Wed 31 January 2024 | 65.00 (4.94%) | 60.70 | 58.90 - 68.13 | 1.032 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
DMA period | DMA value |
5 day DMA | 92.78 |
12 day DMA | 89.14 |
20 day DMA | 90.95 |
35 day DMA | 88.91 |
50 day DMA | 89.63 |
100 day DMA | 82.49 |
150 day DMA | 75.68 |
200 day DMA | 72.17 |
EMA (exponential moving average) of Alfa Ica 530973
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.03 | 91.54 | 90.09 |
12 day EMA | 91.12 | 90.23 | 89.46 |
20 day EMA | 90.44 | 89.86 | 89.38 |
35 day EMA | 90.31 | 89.97 | 89.71 |
50 day EMA | 90.19 | 89.95 | 89.77 |
SMA (simple moving average) of Alfa Ica 530973
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.78 | 91.9 | 91 |
12 day SMA | 89.14 | 88.57 | 88 |
20 day SMA | 90.95 | 90.55 | 90.21 |
35 day SMA | 88.91 | 88.62 | 88.5 |
50 day SMA | 89.63 | 89.55 | 89.42 |
100 day SMA | 82.49 | 82.18 | 81.89 |
150 day SMA | 75.68 | 75.41 | 75.15 |
200 day SMA | 72.17 | 72 | 71.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.