Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 84.53 and 89.38
| Daily Target 1 | 80.5 |
| Daily Target 2 | 83.7 |
| Daily Target 3 | 85.35 |
| Daily Target 4 | 88.55 |
| Daily Target 5 | 90.2 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.90 (-0.97%) | 82.15 | 82.15 - 87.00 | 0.2096 times | Fri 19 December 2025 | 87.75 (11.3%) | 88.00 | 87.75 - 88.00 | 0.01 times | Thu 18 December 2025 | 78.84 (-5.01%) | 81.00 | 78.10 - 81.00 | 1.497 times | Wed 17 December 2025 | 83.00 (-6.74%) | 83.25 | 82.40 - 83.25 | 0.02 times | Tue 16 December 2025 | 89.00 (1.22%) | 89.00 | 89.00 - 89.00 | 0.005 times | Mon 15 December 2025 | 87.93 (2.14%) | 88.24 | 86.00 - 90.00 | 0.7335 times | Fri 12 December 2025 | 86.09 (14.03%) | 86.40 | 83.90 - 86.40 | 6.3822 times | Thu 11 December 2025 | 75.50 (0.4%) | 75.20 | 75.20 - 78.00 | 0.0898 times | Wed 10 December 2025 | 75.20 (-4.81%) | 75.20 | 75.20 - 75.20 | 0.5988 times | Tue 09 December 2025 | 79.00 (-4.93%) | 73.15 | 73.15 - 79.45 | 0.4541 times | Mon 08 December 2025 | 83.10 (0.1%) | 83.02 | 83.02 - 83.10 | 0.8882 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 84.53 and 89.38
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 83.7 |
| Weekly Target 3 | 85.35 |
| Weekly Target 4 | 88.55 |
| Weekly Target 5 | 90.2 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.90 (-0.97%) | 82.15 | 82.15 - 87.00 | 0.0347 times | Fri 19 December 2025 | 87.75 (1.93%) | 88.24 | 78.10 - 90.00 | 0.375 times | Fri 12 December 2025 | 86.09 (3.7%) | 83.02 | 73.15 - 86.40 | 1.3926 times | Fri 05 December 2025 | 83.02 (0.21%) | 83.00 | 75.05 - 89.59 | 0.9672 times | Fri 28 November 2025 | 82.85 (1.46%) | 89.75 | 81.20 - 94.90 | 2.0096 times | Fri 21 November 2025 | 81.66 (-0.96%) | 84.00 | 73.55 - 91.00 | 0.8086 times | Fri 14 November 2025 | 82.45 (0.3%) | 82.20 | 81.01 - 95.00 | 0.726 times | Fri 07 November 2025 | 82.20 (-2.5%) | 85.00 | 82.15 - 94.00 | 1.1572 times | Fri 31 October 2025 | 84.31 (-6.79%) | 88.64 | 82.10 - 101.40 | 2.4019 times | Tue 21 October 2025 | 90.45 (1.7%) | 88.94 | 83.25 - 92.00 | 0.1272 times | Fri 17 October 2025 | 88.94 (4.52%) | 82.20 | 81.00 - 91.80 | 1.3926 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 80.03 and 96.88
| Monthly Target 1 | 66.5 |
| Monthly Target 2 | 76.7 |
| Monthly Target 3 | 83.35 |
| Monthly Target 4 | 93.55 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.90 (4.89%) | 83.00 | 73.15 - 90.00 | 0.1687 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.2865 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4124 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2195 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0823 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 6.8677 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.3812 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.5163 times | Wed 30 April 2025 | 78.00 (8.11%) | 79.35 | 69.28 - 103.60 | 0.8182 times | Fri 28 March 2025 | 72.15 (-1.38%) | 73.16 | 68.00 - 93.00 | 0.2471 times | Fri 28 February 2025 | 73.16 (-17.73%) | 86.69 | 67.50 - 90.10 | 0.5256 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 85.1 |
| 12 day DMA | 82.94 |
| 20 day DMA | 82.68 |
| 35 day DMA | 82.99 |
| 50 day DMA | 83.71 |
| 100 day DMA | 87.04 |
| 150 day DMA | 86.98 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.14 | 84.26 | 82.51 |
| 12 day EMA | 83.78 | 83.21 | 82.39 |
| 20 day EMA | 83.34 | 82.96 | 82.46 |
| 35 day EMA | 83.43 | 83.23 | 82.96 |
| 50 day EMA | 83.93 | 83.81 | 83.65 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.1 | 85.3 | 84.97 |
| 12 day SMA | 82.94 | 82.37 | 81.64 |
| 20 day SMA | 82.68 | 82.72 | 82.42 |
| 35 day SMA | 82.99 | 82.86 | 82.84 |
| 50 day SMA | 83.71 | 83.69 | 83.66 |
| 100 day SMA | 87.04 | 87.09 | 87.13 |
| 150 day SMA | 86.98 | 86.9 | 86.84 |
| 200 day SMA | 85.19 | 85.16 | 85.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.