Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 89 and 89
| Daily Target 1 | 89 |
| Daily Target 2 | 89 |
| Daily Target 3 | 89 |
| Daily Target 4 | 89 |
| Daily Target 5 | 89 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 89.00 (1.22%) | 89.00 | 89.00 - 89.00 | 0.0043 times | Mon 15 December 2025 | 87.93 (2.14%) | 88.24 | 86.00 - 90.00 | 0.6366 times | Fri 12 December 2025 | 86.09 (14.03%) | 86.40 | 83.90 - 86.40 | 5.5392 times | Thu 11 December 2025 | 75.50 (0.4%) | 75.20 | 75.20 - 78.00 | 0.078 times | Wed 10 December 2025 | 75.20 (-4.81%) | 75.20 | 75.20 - 75.20 | 0.5197 times | Tue 09 December 2025 | 79.00 (-4.93%) | 73.15 | 73.15 - 79.45 | 0.3941 times | Mon 08 December 2025 | 83.10 (0.1%) | 83.02 | 83.02 - 83.10 | 0.7709 times | Fri 05 December 2025 | 83.02 (3.78%) | 89.59 | 83.00 - 89.59 | 1.5201 times | Thu 04 December 2025 | 80.00 (1.24%) | 80.00 | 80.00 - 80.00 | 0.4331 times | Wed 03 December 2025 | 79.02 (0.03%) | 75.05 | 75.05 - 79.05 | 0.1039 times | Tue 02 December 2025 | 79.00 (1.15%) | 78.10 | 78.10 - 79.00 | 0.9052 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 87.5 and 91.5
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 88.333333333333 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 92.33 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 89.00 (3.38%) | 88.24 | 86.00 - 90.00 | 0.1101 times | Fri 12 December 2025 | 86.09 (3.7%) | 83.02 | 73.15 - 86.40 | 1.254 times | Fri 05 December 2025 | 83.02 (0.21%) | 83.00 | 75.05 - 89.59 | 0.871 times | Fri 28 November 2025 | 82.85 (1.46%) | 89.75 | 81.20 - 94.90 | 1.8096 times | Fri 21 November 2025 | 81.66 (-0.96%) | 84.00 | 73.55 - 91.00 | 0.7282 times | Fri 14 November 2025 | 82.45 (0.3%) | 82.20 | 81.01 - 95.00 | 0.6538 times | Fri 07 November 2025 | 82.20 (-2.5%) | 85.00 | 82.15 - 94.00 | 1.042 times | Fri 31 October 2025 | 84.31 (-6.79%) | 88.64 | 82.10 - 101.40 | 2.1629 times | Tue 21 October 2025 | 90.45 (1.7%) | 88.94 | 83.25 - 92.00 | 0.1145 times | Fri 17 October 2025 | 88.94 (4.52%) | 82.20 | 81.00 - 91.80 | 1.254 times | Fri 10 October 2025 | 85.09 (-1.06%) | 86.43 | 80.00 - 87.24 | 2.4544 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 81.08 and 97.93
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 84.05 |
| Monthly Target 4 | 94.95 |
| Monthly Target 5 | 100.9 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 89.00 (7.42%) | 83.00 | 73.15 - 90.00 | 0.1515 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.287 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4131 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2199 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0825 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 6.8798 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.3819 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.5172 times | Wed 30 April 2025 | 78.00 (8.11%) | 79.35 | 69.28 - 103.60 | 0.8196 times | Fri 28 March 2025 | 72.15 (-1.38%) | 73.16 | 68.00 - 93.00 | 0.2475 times | Fri 28 February 2025 | 73.16 (-17.73%) | 86.69 | 67.50 - 90.10 | 0.5265 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 82.74 |
| 12 day DMA | 81.25 |
| 20 day DMA | 82.51 |
| 35 day DMA | 83.11 |
| 50 day DMA | 83.75 |
| 100 day DMA | 87.35 |
| 150 day DMA | 86.83 |
| 200 day DMA | 85.16 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.03 | 83.04 | 80.6 |
| 12 day EMA | 83.04 | 81.96 | 80.88 |
| 20 day EMA | 82.84 | 82.19 | 81.59 |
| 35 day EMA | 83.37 | 83.04 | 82.75 |
| 50 day EMA | 84.14 | 83.94 | 83.78 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.74 | 80.74 | 79.78 |
| 12 day SMA | 81.25 | 80.73 | 80.74 |
| 20 day SMA | 82.51 | 82.26 | 81.98 |
| 35 day SMA | 83.11 | 83.15 | 83.01 |
| 50 day SMA | 83.75 | 83.67 | 83.68 |
| 100 day SMA | 87.35 | 87.42 | 87.49 |
| 150 day SMA | 86.83 | 86.76 | 86.73 |
| 200 day SMA | 85.16 | 85.14 | 85.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.