AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfaIca

Strong Daily Stock price targets for AlfaIca 530973 are 82.63 and 93.82

Daily Target 174.22
Daily Target 279.84
Daily Target 385.413333333333
Daily Target 491.03
Daily Target 596.6

Daily price and volume Alfa Ica

Date Closing Open Range Volume
Wed 24 December 2025 85.45 (6.81%) 79.80 79.80 - 90.99 1.6449 times
Tue 23 December 2025 80.00 (-7.94%) 79.50 79.50 - 86.08 2.3604 times
Mon 22 December 2025 86.90 (-0.97%) 82.15 82.15 - 87.00 0.1404 times
Fri 19 December 2025 87.75 (11.3%) 88.00 87.75 - 88.00 0.0067 times
Thu 18 December 2025 78.84 (-5.01%) 81.00 78.10 - 81.00 1.003 times
Wed 17 December 2025 83.00 (-6.74%) 83.25 82.40 - 83.25 0.0134 times
Tue 16 December 2025 89.00 (1.22%) 89.00 89.00 - 89.00 0.0033 times
Mon 15 December 2025 87.93 (2.14%) 88.24 86.00 - 90.00 0.4915 times
Fri 12 December 2025 86.09 (14.03%) 86.40 83.90 - 86.40 4.2762 times
Thu 11 December 2025 75.50 (0.4%) 75.20 75.20 - 78.00 0.0602 times
Wed 10 December 2025 75.20 (-4.81%) 75.20 75.20 - 75.20 0.4012 times

 Daily chart AlfaIca

Weekly price and charts AlfaIca

Strong weekly Stock price targets for AlfaIca 530973 are 82.48 and 93.97

Weekly Target 173.82
Weekly Target 279.64
Weekly Target 385.313333333333
Weekly Target 491.13
Weekly Target 596.8

Weekly price and volumes for Alfa Ica

Date Closing Open Range Volume
Wed 24 December 2025 85.45 (-2.62%) 82.15 79.50 - 90.99 0.932 times
Fri 19 December 2025 87.75 (1.93%) 88.24 78.10 - 90.00 0.3412 times
Fri 12 December 2025 86.09 (3.7%) 83.02 73.15 - 86.40 1.2672 times
Fri 05 December 2025 83.02 (0.21%) 83.00 75.05 - 89.59 0.8801 times
Fri 28 November 2025 82.85 (1.46%) 89.75 81.20 - 94.90 1.8286 times
Fri 21 November 2025 81.66 (-0.96%) 84.00 73.55 - 91.00 0.7358 times
Fri 14 November 2025 82.45 (0.3%) 82.20 81.01 - 95.00 0.6607 times
Fri 07 November 2025 82.20 (-2.5%) 85.00 82.15 - 94.00 1.053 times
Fri 31 October 2025 84.31 (-6.79%) 88.64 82.10 - 101.40 2.1856 times
Tue 21 October 2025 90.45 (1.7%) 88.94 83.25 - 92.00 0.1157 times
Fri 17 October 2025 88.94 (4.52%) 82.20 81.00 - 91.80 1.2672 times

 weekly chart AlfaIca

Monthly price and charts AlfaIca

Strong monthly Stock price targets for AlfaIca 530973 are 79.3 and 97.14

Monthly Target 165.36
Monthly Target 275.4
Monthly Target 383.196666666667
Monthly Target 493.24
Monthly Target 5101.04

Monthly price and volumes Alfa Ica

Date Closing Open Range Volume
Wed 24 December 2025 85.45 (3.14%) 83.00 73.15 - 90.99 0.2277 times
Fri 28 November 2025 82.85 (-1.73%) 85.00 73.55 - 95.00 0.2847 times
Fri 31 October 2025 84.31 (2.82%) 83.64 80.00 - 101.40 0.4099 times
Tue 30 September 2025 82.00 (-8.89%) 91.50 82.00 - 94.50 0.2182 times
Fri 29 August 2025 90.00 (-0.96%) 92.69 85.51 - 97.95 0.0818 times
Thu 31 July 2025 90.87 (3.27%) 87.96 81.05 - 123.00 6.8266 times
Mon 30 June 2025 87.99 (3.52%) 80.00 71.50 - 94.50 0.3789 times
Fri 30 May 2025 85.00 (8.97%) 85.95 73.00 - 90.00 0.5132 times
Wed 30 April 2025 78.00 (8.11%) 79.35 69.28 - 103.60 0.8133 times
Fri 28 March 2025 72.15 (-1.38%) 73.16 68.00 - 93.00 0.2456 times
Fri 28 February 2025 73.16 (-17.73%) 86.69 67.50 - 90.10 0.5225 times

 monthly chart AlfaIca

DMA SMA EMA moving averages of Alfa Ica 530973

DMA (daily moving average) of Alfa Ica 530973

DMA period DMA value
5 day DMA 83.79
12 day DMA 82.89
20 day DMA 82.39
35 day DMA 82.9
50 day DMA 83.63
100 day DMA 86.84
150 day DMA 87.04
200 day DMA 85.25

EMA (exponential moving average) of Alfa Ica 530973

EMA period EMA current EMA prev EMA prev2
5 day EMA84.183.4385.14
12 day EMA83.5583.283.78
20 day EMA83.2583.0283.34
35 day EMA83.3483.2283.41
50 day EMA83.7583.6883.83

SMA (simple moving average) of Alfa Ica 530973

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7983.385.1
12 day SMA82.8982.6982.94
20 day SMA82.3982.3482.68
35 day SMA82.982.8782.99
50 day SMA83.6383.5883.71
100 day SMA86.8486.9387.04
150 day SMA87.0487.0386.98
200 day SMA85.2585.2185.19
Back to top | Use Dark Theme