Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 173.63 and 181.88
| Daily Target 1 | 172.25 |
| Daily Target 2 | 175 |
| Daily Target 3 | 180.5 |
| Daily Target 4 | 183.25 |
| Daily Target 5 | 188.75 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.75 (0.14%) | 180.00 | 177.75 - 186.00 | 0.7353 times | Tue 23 December 2025 | 177.50 (-3.53%) | 180.00 | 177.50 - 180.00 | 0.4987 times | Mon 22 December 2025 | 184.00 (-2.39%) | 190.00 | 184.00 - 190.00 | 0.1558 times | Fri 19 December 2025 | 188.50 (-4.24%) | 188.50 | 188.50 - 188.50 | 0.1215 times | Thu 18 December 2025 | 196.85 (-1.06%) | 205.65 | 189.05 - 205.65 | 2.6579 times | Wed 17 December 2025 | 198.95 (1.58%) | 195.85 | 193.25 - 203.70 | 0.5023 times | Tue 16 December 2025 | 195.85 (-0.08%) | 191.70 | 190.05 - 204.35 | 1.5322 times | Mon 15 December 2025 | 196.00 (1.61%) | 188.00 | 185.00 - 202.30 | 2.1571 times | Fri 12 December 2025 | 192.90 (0.1%) | 194.80 | 187.50 - 195.00 | 0.2499 times | Thu 11 December 2025 | 192.70 (3.19%) | 186.85 | 186.00 - 193.70 | 1.3894 times | Wed 10 December 2025 | 186.75 (-1.76%) | 192.00 | 180.60 - 192.00 | 29.0787 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 171.38 and 183.88
| Weekly Target 1 | 169.25 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 181.75 |
| Weekly Target 4 | 186 |
| Weekly Target 5 | 194.25 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.75 (-5.7%) | 190.00 | 177.50 - 190.00 | 0.0568 times | Fri 19 December 2025 | 188.50 (-2.28%) | 188.00 | 185.00 - 205.65 | 0.285 times | Fri 12 December 2025 | 192.90 (8.4%) | 174.40 | 172.60 - 195.00 | 1.3387 times | Fri 05 December 2025 | 177.95 (-4.81%) | 196.25 | 166.00 - 196.25 | 1.4241 times | Fri 28 November 2025 | 186.95 (-5.32%) | 197.45 | 164.15 - 197.45 | 5.1033 times | Fri 21 November 2025 | 197.45 (-16.39%) | 228.25 | 196.65 - 235.45 | 0.1528 times | Fri 14 November 2025 | 236.15 (5.05%) | 217.00 | 216.10 - 244.20 | 0.4116 times | Fri 07 November 2025 | 224.80 (-5.76%) | 227.05 | 218.50 - 240.00 | 0.5068 times | Fri 31 October 2025 | 238.55 (-3.11%) | 254.20 | 228.00 - 254.20 | 0.311 times | Thu 23 October 2025 | 246.20 (-0.65%) | 235.55 | 235.55 - 262.95 | 0.4099 times | Fri 17 October 2025 | 247.80 (-4.29%) | 269.50 | 224.20 - 269.50 | 0.3726 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 152.05 and 191.7
| Monthly Target 1 | 143.48 |
| Monthly Target 2 | 160.62 |
| Monthly Target 3 | 183.13333333333 |
| Monthly Target 4 | 200.27 |
| Monthly Target 5 | 222.78 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.75 (-4.92%) | 196.25 | 166.00 - 205.65 | 0.6306 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.2541 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9559 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.2775 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.3167 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 2.0183 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.4146 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.2947 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.2867 times | Fri 28 March 2025 | 140.05 (-7.59%) | 151.55 | 134.35 - 169.50 | 0.5508 times | Fri 28 February 2025 | 151.55 (-17.23%) | 185.50 | 149.25 - 204.50 | 0.9858 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 184.92 |
| 12 day DMA | 189.82 |
| 20 day DMA | 184.79 |
| 35 day DMA | 198.55 |
| 50 day DMA | 212.4 |
| 100 day DMA | 196.56 |
| 150 day DMA | 180.26 |
| 200 day DMA | 171.72 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.19 | 185.91 | 190.11 |
| 12 day EMA | 186.89 | 188.55 | 190.56 |
| 20 day EMA | 190.5 | 191.84 | 193.35 |
| 35 day EMA | 201.68 | 203.09 | 204.6 |
| 50 day EMA | 213.88 | 215.35 | 216.89 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.92 | 189.16 | 192.83 |
| 12 day SMA | 189.82 | 190.47 | 190.51 |
| 20 day SMA | 184.79 | 184.54 | 184.76 |
| 35 day SMA | 198.55 | 200.22 | 201.96 |
| 50 day SMA | 212.4 | 214.15 | 215.91 |
| 100 day SMA | 196.56 | 196.3 | 196.05 |
| 150 day SMA | 180.26 | 180.12 | 179.96 |
| 200 day SMA | 171.72 | 171.66 | 171.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.