Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 144.23 and 149.28
| Daily Target 1 | 140.43 |
| Daily Target 2 | 142.97 |
| Daily Target 3 | 145.48333333333 |
| Daily Target 4 | 148.02 |
| Daily Target 5 | 150.53 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 145.50 (0.52%) | 144.90 | 142.95 - 148.00 | 0.8652 times |
| Thu 12 June 2025 | 144.75 (-0.52%) | 148.85 | 144.00 - 148.85 | 0.1576 times |
| Wed 11 June 2025 | 145.50 (-1.22%) | 147.55 | 143.10 - 151.65 | 1.3823 times |
| Tue 10 June 2025 | 147.30 (-5.27%) | 155.95 | 143.15 - 159.10 | 3.2976 times |
| Mon 09 June 2025 | 155.50 (-0.92%) | 161.50 | 153.30 - 161.50 | 0.8114 times |
| Fri 06 June 2025 | 156.95 (7.24%) | 149.30 | 147.55 - 160.00 | 1.6411 times |
| Thu 05 June 2025 | 146.35 (1.67%) | 146.00 | 142.25 - 148.85 | 0.3262 times |
| Wed 04 June 2025 | 143.95 (2.02%) | 145.00 | 142.70 - 147.90 | 0.3094 times |
| Tue 03 June 2025 | 141.10 (-1.78%) | 139.80 | 139.80 - 148.00 | 0.2637 times |
| Mon 02 June 2025 | 143.65 (-0.93%) | 151.95 | 140.00 - 151.95 | 0.9455 times |
| Fri 30 May 2025 | 145.00 (0.28%) | 149.90 | 137.20 - 151.00 | 0.957 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 134.95 and 153.5
| Weekly Target 1 | 131.43 |
| Weekly Target 2 | 138.47 |
| Weekly Target 3 | 149.98333333333 |
| Weekly Target 4 | 157.02 |
| Weekly Target 5 | 168.53 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 145.50 (-7.3%) | 161.50 | 142.95 - 161.50 | 1.6839 times |
| Fri 06 June 2025 | 156.95 (8.24%) | 151.95 | 139.80 - 160.00 | 0.9011 times |
| Fri 30 May 2025 | 145.00 (-4.95%) | 154.00 | 124.30 - 157.75 | 3.0316 times |
| Fri 23 May 2025 | 152.55 (-3.33%) | 161.00 | 152.00 - 162.00 | 0.2929 times |
| Fri 16 May 2025 | 157.80 (11.09%) | 142.00 | 142.00 - 164.50 | 0.6314 times |
| Fri 09 May 2025 | 142.05 (-2.37%) | 145.65 | 136.30 - 149.70 | 0.1525 times |
| Fri 02 May 2025 | 145.50 (9.56%) | 157.00 | 138.05 - 157.00 | 1.3227 times |
| Fri 25 April 2025 | 132.80 (0.68%) | 134.00 | 127.20 - 142.00 | 1.0632 times |
| Thu 17 April 2025 | 131.90 (1.03%) | 138.95 | 131.10 - 141.95 | 0.5563 times |
| Fri 11 April 2025 | 130.55 (-2.72%) | 131.60 | 128.25 - 138.75 | 0.3644 times |
| Fri 04 April 2025 | 134.20 (-4.18%) | 137.00 | 132.00 - 150.05 | 0.7237 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 131.8 and 153.5
| Monthly Target 1 | 127.23 |
| Monthly Target 2 | 136.37 |
| Monthly Target 3 | 148.93333333333 |
| Monthly Target 4 | 158.07 |
| Monthly Target 5 | 170.63 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 145.50 (0.34%) | 151.95 | 139.80 - 161.50 | 0.209 times |
| Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.3336 times |
| Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.3245 times |
| Fri 28 March 2025 | 140.05 (-7.59%) | 151.55 | 134.35 - 169.50 | 0.6235 times |
| Fri 28 February 2025 | 151.55 (-17.23%) | 185.50 | 149.25 - 204.50 | 1.1158 times |
| Fri 31 January 2025 | 183.10 (-7.99%) | 197.00 | 170.25 - 206.00 | 0.2796 times |
| Tue 31 December 2024 | 199.00 (1.07%) | 205.95 | 190.00 - 214.00 | 0.5518 times |
| Fri 29 November 2024 | 196.90 (-5.36%) | 208.25 | 180.50 - 218.00 | 3.2982 times |
| Thu 31 October 2024 | 208.05 (-4.98%) | 218.00 | 194.00 - 238.90 | 1.384 times |
| Mon 30 September 2024 | 218.95 (-12.16%) | 254.25 | 210.00 - 255.00 | 1.88 times |
| Fri 30 August 2024 | 249.25 (19.89%) | 208.10 | 190.10 - 275.00 | 2.9609 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 147.71 |
| 12 day DMA | 146.68 |
| 20 day DMA | 147.29 |
| 35 day DMA | 147.64 |
| 50 day DMA | 144.5 |
| 100 day DMA | 156.46 |
| 150 day DMA | 170.58 |
| 200 day DMA | 184.49 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.56 | 147.09 | 148.26 |
| 12 day EMA | 146.96 | 147.23 | 147.68 |
| 20 day EMA | 147.01 | 147.17 | 147.43 |
| 35 day EMA | 145.95 | 145.98 | 146.05 |
| 50 day EMA | 145.25 | 145.24 | 145.26 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.71 | 150 | 150.32 |
| 12 day SMA | 146.68 | 145.33 | 144.84 |
| 20 day SMA | 147.29 | 147.9 | 148.27 |
| 35 day SMA | 147.64 | 147.48 | 147.21 |
| 50 day SMA | 144.5 | 144.69 | 144.8 |
| 100 day SMA | 156.46 | 156.91 | 157.4 |
| 150 day SMA | 170.58 | 170.95 | 171.37 |
| 200 day SMA | 184.49 | 184.85 | 185.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.