Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 169.9 and 169.9
| Daily Target 1 | 169.9 |
| Daily Target 2 | 169.9 |
| Daily Target 3 | 169.9 |
| Daily Target 4 | 169.9 |
| Daily Target 5 | 169.9 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 169.90 (1.74%) | 169.90 | 169.90 - 169.90 | 0.0173 times | Thu 05 February 2026 | 167.00 (-1.71%) | 168.00 | 167.00 - 168.00 | 0.1047 times | Wed 04 February 2026 | 169.90 (-1.99%) | 170.50 | 169.90 - 170.50 | 0.0294 times | Tue 03 February 2026 | 173.35 (-1.9%) | 176.70 | 173.35 - 177.00 | 0.2065 times | Mon 02 February 2026 | 176.70 (-2%) | 176.70 | 176.70 - 176.70 | 0.0969 times | Sun 01 February 2026 | 180.30 (-1.98%) | 180.30 | 180.30 - 180.40 | 0.0265 times | Fri 30 January 2026 | 183.95 (0%) | 183.95 | 183.10 - 183.95 | 0.0261 times | Thu 29 January 2026 | 183.95 (-2%) | 191.00 | 183.95 - 191.00 | 3.8428 times | Wed 28 January 2026 | 187.70 (-1.98%) | 187.70 | 187.70 - 187.70 | 0.0269 times | Tue 27 January 2026 | 191.50 (-0.26%) | 191.50 | 191.50 - 191.50 | 5.623 times | Fri 23 January 2026 | 192.00 (1.94%) | 192.10 | 192.00 - 192.10 | 5.4534 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 161.75 and 175.15
| Weekly Target 1 | 159.03 |
| Weekly Target 2 | 164.47 |
| Weekly Target 3 | 172.43333333333 |
| Weekly Target 4 | 177.87 |
| Weekly Target 5 | 185.83 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 169.90 (-7.64%) | 180.30 | 167.00 - 180.40 | 0.1096 times | Fri 30 January 2026 | 183.95 (-4.19%) | 191.50 | 183.10 - 191.50 | 2.1673 times | Fri 23 January 2026 | 192.00 (-4.93%) | 200.95 | 188.35 - 200.95 | 2.5426 times | Fri 16 January 2026 | 201.95 (-0.02%) | 205.00 | 196.00 - 205.00 | 1.544 times | Fri 09 January 2026 | 202.00 (-4.9%) | 214.50 | 197.00 - 214.50 | 0.1245 times | Fri 02 January 2026 | 212.40 (18%) | 183.60 | 175.20 - 218.95 | 0.3157 times | Fri 26 December 2025 | 180.00 (-4.51%) | 190.00 | 175.00 - 190.00 | 0.0668 times | Fri 19 December 2025 | 188.50 (-2.28%) | 188.00 | 185.00 - 205.65 | 0.2927 times | Fri 12 December 2025 | 192.90 (8.4%) | 174.40 | 172.60 - 195.00 | 1.3746 times | Fri 05 December 2025 | 177.95 (-4.81%) | 196.25 | 166.00 - 196.25 | 1.4623 times | Fri 28 November 2025 | 186.95 (-5.32%) | 197.45 | 164.15 - 197.45 | 5.2403 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 161.75 and 175.15
| Monthly Target 1 | 159.03 |
| Monthly Target 2 | 164.47 |
| Monthly Target 3 | 172.43333333333 |
| Monthly Target 4 | 177.87 |
| Monthly Target 5 | 185.83 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 169.90 (-7.64%) | 180.30 | 167.00 - 180.40 | 0.0206 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.2206 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.6403 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.1954 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9093 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.2153 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.2038 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 1.9199 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.3944 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.2804 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.2727 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 171.37 |
| 12 day DMA | 180.38 |
| 20 day DMA | 187.44 |
| 35 day DMA | 190.69 |
| 50 day DMA | 188.91 |
| 100 day DMA | 208.9 |
| 150 day DMA | 189.81 |
| 200 day DMA | 178.8 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.01 | 173.06 | 176.09 |
| 12 day EMA | 178.84 | 180.46 | 182.91 |
| 20 day EMA | 183.32 | 184.73 | 186.6 |
| 35 day EMA | 185.78 | 186.72 | 187.88 |
| 50 day EMA | 187.17 | 187.87 | 188.72 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.37 | 173.45 | 176.84 |
| 12 day SMA | 180.38 | 182.24 | 184.5 |
| 20 day SMA | 187.44 | 188.9 | 190.7 |
| 35 day SMA | 190.69 | 191.52 | 192.35 |
| 50 day SMA | 188.91 | 188.97 | 189.26 |
| 100 day SMA | 208.9 | 208.94 | 208.87 |
| 150 day SMA | 189.81 | 189.65 | 189.53 |
| 200 day SMA | 178.8 | 178.62 | 178.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.