Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 186.45 and 193.95
| Daily Target 1 | 184.3 |
| Daily Target 2 | 188.6 |
| Daily Target 3 | 191.8 |
| Daily Target 4 | 196.1 |
| Daily Target 5 | 199.3 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 192.90 (0.1%) | 194.80 | 187.50 - 195.00 | 0.037 times | Thu 11 December 2025 | 192.70 (3.19%) | 186.85 | 186.00 - 193.70 | 0.2056 times | Wed 10 December 2025 | 186.75 (-1.76%) | 192.00 | 180.60 - 192.00 | 4.3032 times | Tue 09 December 2025 | 190.10 (2.45%) | 190.00 | 182.80 - 191.00 | 0.1494 times | Mon 08 December 2025 | 185.55 (4.27%) | 174.40 | 172.60 - 186.80 | 0.1503 times | Fri 05 December 2025 | 177.95 (4.99%) | 170.20 | 170.20 - 177.95 | 0.1141 times | Thu 04 December 2025 | 169.50 (-0.29%) | 169.50 | 169.00 - 169.50 | 0.0628 times | Wed 03 December 2025 | 170.00 (-0.9%) | 171.20 | 166.00 - 171.20 | 4.047 times | Tue 02 December 2025 | 171.55 (-3.81%) | 173.00 | 169.45 - 174.80 | 0.4675 times | Mon 01 December 2025 | 178.35 (-4.6%) | 196.25 | 177.65 - 196.25 | 0.4631 times | Fri 28 November 2025 | 186.95 (4.97%) | 177.25 | 177.25 - 187.00 | 4.1142 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 182.75 and 205.15
| Weekly Target 1 | 164.43 |
| Weekly Target 2 | 178.67 |
| Weekly Target 3 | 186.83333333333 |
| Weekly Target 4 | 201.07 |
| Weekly Target 5 | 209.23 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 192.90 (8.4%) | 174.40 | 172.60 - 195.00 | 1.0484 times | Fri 05 December 2025 | 177.95 (-4.81%) | 196.25 | 166.00 - 196.25 | 1.1153 times | Fri 28 November 2025 | 186.95 (-5.32%) | 197.45 | 164.15 - 197.45 | 3.9967 times | Fri 21 November 2025 | 197.45 (-16.39%) | 228.25 | 196.65 - 235.45 | 0.1197 times | Fri 14 November 2025 | 236.15 (5.05%) | 217.00 | 216.10 - 244.20 | 0.3223 times | Fri 07 November 2025 | 224.80 (-5.76%) | 227.05 | 218.50 - 240.00 | 0.3969 times | Fri 31 October 2025 | 238.55 (-3.11%) | 254.20 | 228.00 - 254.20 | 0.2436 times | Thu 23 October 2025 | 246.20 (-0.65%) | 235.55 | 235.55 - 262.95 | 0.321 times | Fri 17 October 2025 | 247.80 (-4.29%) | 269.50 | 224.20 - 269.50 | 0.2918 times | Fri 10 October 2025 | 258.90 (3.31%) | 243.40 | 241.10 - 286.75 | 2.1442 times | Fri 03 October 2025 | 250.60 (16.26%) | 216.00 | 196.70 - 259.95 | 1.3997 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 164.33 and 194.58
| Monthly Target 1 | 154.8 |
| Monthly Target 2 | 173.85 |
| Monthly Target 3 | 185.05 |
| Monthly Target 4 | 204.1 |
| Monthly Target 5 | 215.3 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 192.90 (3.18%) | 196.25 | 166.00 - 196.25 | 0.5651 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.2628 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9626 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.2865 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.3329 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 2.0324 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.4175 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.2968 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.2887 times | Fri 28 March 2025 | 140.05 (-7.59%) | 151.55 | 134.35 - 169.50 | 0.5547 times | Fri 28 February 2025 | 151.55 (-17.23%) | 185.50 | 149.25 - 204.50 | 0.9927 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 189.6 |
| 12 day DMA | 181.7 |
| 20 day DMA | 190.27 |
| 35 day DMA | 210.99 |
| 50 day DMA | 222.39 |
| 100 day DMA | 193.39 |
| 150 day DMA | 178.19 |
| 200 day DMA | 170.68 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.87 | 186.85 | 183.93 |
| 12 day EMA | 187.87 | 186.95 | 185.9 |
| 20 day EMA | 193.44 | 193.5 | 193.58 |
| 35 day EMA | 204.48 | 205.16 | 205.89 |
| 50 day EMA | 219.12 | 220.19 | 221.31 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.6 | 186.61 | 181.97 |
| 12 day SMA | 181.7 | 180.02 | 179.11 |
| 20 day SMA | 190.27 | 192.54 | 195.01 |
| 35 day SMA | 210.99 | 212.6 | 214.17 |
| 50 day SMA | 222.39 | 222.85 | 223.49 |
| 100 day SMA | 193.39 | 193.01 | 192.59 |
| 150 day SMA | 178.19 | 177.88 | 177.56 |
| 200 day SMA | 170.68 | 170.61 | 170.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.