Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 139.05 and 152.1
| Daily Target 1 | 129.67 |
| Daily Target 2 | 135.38 |
| Daily Target 3 | 142.71666666667 |
| Daily Target 4 | 148.43 |
| Daily Target 5 | 155.77 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 141.10 (0.75%) | 137.00 | 137.00 - 150.05 | 0.7317 times |
| Fri 28 March 2025 | 140.05 (-0.28%) | 134.35 | 134.35 - 141.95 | 0.7621 times |
| Wed 26 March 2025 | 140.45 (-9.15%) | 149.25 | 137.25 - 150.25 | 1.9433 times |
| Tue 25 March 2025 | 154.60 (-0.16%) | 167.00 | 153.05 - 167.00 | 0.1239 times |
| Mon 24 March 2025 | 154.85 (3.13%) | 150.30 | 150.30 - 155.00 | 0.2748 times |
| Fri 21 March 2025 | 150.15 (-1.22%) | 152.00 | 146.10 - 152.10 | 0.7403 times |
| Thu 20 March 2025 | 152.00 (2.7%) | 153.95 | 148.00 - 153.95 | 0.6515 times |
| Wed 19 March 2025 | 148.00 (1.3%) | 146.10 | 144.50 - 150.00 | 0.4746 times |
| Tue 18 March 2025 | 146.10 (1.99%) | 144.00 | 144.00 - 153.00 | 2.1301 times |
| Mon 17 March 2025 | 143.25 (0.17%) | 153.95 | 142.00 - 153.95 | 2.1678 times |
| Thu 13 March 2025 | 143.00 (-2.65%) | 151.80 | 142.75 - 151.80 | 14.8166 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 139.05 and 152.1
| Weekly Target 1 | 129.67 |
| Weekly Target 2 | 135.38 |
| Weekly Target 3 | 142.71666666667 |
| Weekly Target 4 | 148.43 |
| Weekly Target 5 | 155.77 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 141.10 (0.75%) | 137.00 | 137.00 - 150.05 | 0.0848 times |
| Fri 28 March 2025 | 140.05 (-6.73%) | 150.30 | 134.35 - 167.00 | 0.3596 times |
| Fri 21 March 2025 | 150.15 (5%) | 153.95 | 142.00 - 153.95 | 0.714 times |
| Thu 13 March 2025 | 143.00 (-2.46%) | 146.10 | 141.30 - 169.50 | 2.0159 times |
| Fri 07 March 2025 | 146.60 (-3.27%) | 151.55 | 141.00 - 165.80 | 0.3074 times |
| Fri 28 February 2025 | 151.55 (-8.59%) | 164.00 | 150.00 - 171.05 | 0.1374 times |
| Fri 21 February 2025 | 165.80 (3.85%) | 160.00 | 149.25 - 176.45 | 3.8331 times |
| Fri 14 February 2025 | 159.65 (-12.9%) | 186.00 | 153.00 - 188.90 | 1.9596 times |
| Fri 07 February 2025 | 183.30 (0.11%) | 185.50 | 181.10 - 204.50 | 0.1488 times |
| Fri 31 January 2025 | 183.10 (1.19%) | 183.10 | 170.25 - 189.00 | 0.4394 times |
| Fri 24 January 2025 | 180.95 (-5.76%) | 186.10 | 176.80 - 197.00 | 0.2409 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 139.05 and 152.1
| Monthly Target 1 | 129.67 |
| Monthly Target 2 | 135.38 |
| Monthly Target 3 | 142.71666666667 |
| Monthly Target 4 | 148.43 |
| Monthly Target 5 | 155.77 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 141.10 (0.75%) | 137.00 | 137.00 - 150.05 | 0.0118 times |
| Fri 28 March 2025 | 140.05 (-7.59%) | 151.55 | 134.35 - 169.50 | 0.4721 times |
| Fri 28 February 2025 | 151.55 (-17.23%) | 185.50 | 149.25 - 204.50 | 0.8448 times |
| Fri 31 January 2025 | 183.10 (-7.99%) | 197.00 | 170.25 - 206.00 | 0.2117 times |
| Tue 31 December 2024 | 199.00 (1.07%) | 205.95 | 190.00 - 214.00 | 0.4178 times |
| Fri 29 November 2024 | 196.90 (-5.36%) | 208.25 | 180.50 - 218.00 | 2.4972 times |
| Thu 31 October 2024 | 208.05 (-4.98%) | 218.00 | 194.00 - 238.90 | 1.0479 times |
| Mon 30 September 2024 | 218.95 (-12.16%) | 254.25 | 210.00 - 255.00 | 1.4235 times |
| Fri 30 August 2024 | 249.25 (19.89%) | 208.10 | 190.10 - 275.00 | 2.2419 times |
| Wed 31 July 2024 | 207.90 (3.82%) | 210.00 | 175.60 - 214.00 | 0.8313 times |
| Fri 28 June 2024 | 200.25 (1.86%) | 191.65 | 178.00 - 218.00 | 0.5495 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 146.21 |
| 12 day DMA | 146.7 |
| 20 day DMA | 147.8 |
| 35 day DMA | 155.87 |
| 50 day DMA | 165.04 |
| 100 day DMA | 181.02 |
| 150 day DMA | 195.69 |
| 200 day DMA | 197.47 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.03 | 145.5 | 148.22 |
| 12 day EMA | 146.85 | 147.89 | 149.31 |
| 20 day EMA | 149.84 | 150.76 | 151.89 |
| 35 day EMA | 157.05 | 157.99 | 159.05 |
| 50 day EMA | 164.92 | 165.89 | 166.94 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.21 | 148.02 | 150.41 |
| 12 day SMA | 146.7 | 147.35 | 147.53 |
| 20 day SMA | 147.8 | 148.65 | 149.56 |
| 35 day SMA | 155.87 | 157.33 | 158.55 |
| 50 day SMA | 165.04 | 165.96 | 166.88 |
| 100 day SMA | 181.02 | 181.75 | 182.43 |
| 150 day SMA | 195.69 | 196.26 | 196.86 |
| 200 day SMA | 197.47 | 197.76 | 198.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.