Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 179.08 and 193.28
| Daily Target 1 | 167.45 |
| Daily Target 2 | 176.5 |
| Daily Target 3 | 181.65 |
| Daily Target 4 | 190.7 |
| Daily Target 5 | 195.85 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.55 (4.27%) | 174.40 | 172.60 - 186.80 | 0.0634 times | Fri 05 December 2025 | 177.95 (4.99%) | 170.20 | 170.20 - 177.95 | 0.0481 times | Thu 04 December 2025 | 169.50 (-0.29%) | 169.50 | 169.00 - 169.50 | 0.0265 times | Wed 03 December 2025 | 170.00 (-0.9%) | 171.20 | 166.00 - 171.20 | 1.7074 times | Tue 02 December 2025 | 171.55 (-3.81%) | 173.00 | 169.45 - 174.80 | 0.1972 times | Mon 01 December 2025 | 178.35 (-4.6%) | 196.25 | 177.65 - 196.25 | 0.1954 times | Fri 28 November 2025 | 186.95 (4.97%) | 177.25 | 177.25 - 187.00 | 1.7357 times | Thu 27 November 2025 | 178.10 (3.1%) | 177.90 | 164.15 - 181.30 | 1.9199 times | Wed 26 November 2025 | 172.75 (-4.98%) | 181.80 | 172.75 - 181.80 | 2.2067 times | Tue 25 November 2025 | 181.80 (-3.09%) | 178.25 | 178.25 - 187.00 | 1.8996 times | Mon 24 November 2025 | 187.60 (-4.99%) | 197.45 | 187.60 - 197.45 | 0.0309 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 179.08 and 193.28
| Weekly Target 1 | 167.45 |
| Weekly Target 2 | 176.5 |
| Weekly Target 3 | 181.65 |
| Weekly Target 4 | 190.7 |
| Weekly Target 5 | 195.85 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.55 (4.27%) | 174.40 | 172.60 - 186.80 | 0.0362 times | Fri 05 December 2025 | 177.95 (-4.81%) | 196.25 | 166.00 - 196.25 | 1.2414 times | Fri 28 November 2025 | 186.95 (-5.32%) | 197.45 | 164.15 - 197.45 | 4.4487 times | Fri 21 November 2025 | 197.45 (-16.39%) | 228.25 | 196.65 - 235.45 | 0.1332 times | Fri 14 November 2025 | 236.15 (5.05%) | 217.00 | 216.10 - 244.20 | 0.3588 times | Fri 07 November 2025 | 224.80 (-5.76%) | 227.05 | 218.50 - 240.00 | 0.4418 times | Fri 31 October 2025 | 238.55 (-3.11%) | 254.20 | 228.00 - 254.20 | 0.2712 times | Thu 23 October 2025 | 246.20 (-0.65%) | 235.55 | 235.55 - 262.95 | 0.3573 times | Fri 17 October 2025 | 247.80 (-4.29%) | 269.50 | 224.20 - 269.50 | 0.3248 times | Fri 10 October 2025 | 258.90 (3.31%) | 243.40 | 241.10 - 286.75 | 2.3867 times | Fri 03 October 2025 | 250.60 (16.26%) | 216.00 | 196.70 - 259.95 | 1.558 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 160.65 and 190.9
| Monthly Target 1 | 152.35 |
| Monthly Target 2 | 168.95 |
| Monthly Target 3 | 182.6 |
| Monthly Target 4 | 199.2 |
| Monthly Target 5 | 212.85 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.55 (-0.75%) | 196.25 | 166.00 - 196.25 | 0.3079 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.2972 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9888 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.3215 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.3965 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 2.0878 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.4289 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.3049 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.2966 times | Fri 28 March 2025 | 140.05 (-7.59%) | 151.55 | 134.35 - 169.50 | 0.5698 times | Fri 28 February 2025 | 151.55 (-17.23%) | 185.50 | 149.25 - 204.50 | 1.0197 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 174.91 |
| 12 day DMA | 179.8 |
| 20 day DMA | 199.71 |
| 35 day DMA | 217.11 |
| 50 day DMA | 224.98 |
| 100 day DMA | 191.83 |
| 150 day DMA | 177.01 |
| 200 day DMA | 170.56 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.73 | 175.32 | 174.01 |
| 12 day EMA | 184.96 | 184.85 | 186.11 |
| 20 day EMA | 194.53 | 195.48 | 197.32 |
| 35 day EMA | 206.53 | 207.76 | 209.51 |
| 50 day EMA | 218.5 | 219.84 | 221.55 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.91 | 173.47 | 175.27 |
| 12 day SMA | 179.8 | 181.58 | 184.81 |
| 20 day SMA | 199.71 | 201.68 | 203.89 |
| 35 day SMA | 217.11 | 218.55 | 220.56 |
| 50 day SMA | 224.98 | 225.62 | 226.31 |
| 100 day SMA | 191.83 | 191.46 | 191.24 |
| 150 day SMA | 177.01 | 176.79 | 176.57 |
| 200 day SMA | 170.56 | 170.54 | 170.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.