Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 155.73 and 181.23
| Daily Target 1 | 149.73 |
| Daily Target 2 | 161.72 |
| Daily Target 3 | 175.23333333333 |
| Daily Target 4 | 187.22 |
| Daily Target 5 | 200.73 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 173.70 (-0.17%) | 188.75 | 163.25 - 188.75 | 0.7548 times | Thu 09 April 2026 | 174.00 (6.16%) | 166.60 | 160.00 - 177.00 | 2.7674 times | Wed 08 April 2026 | 163.90 (11.04%) | 149.65 | 140.05 - 170.50 | 1.9091 times | Tue 07 April 2026 | 147.60 (1.9%) | 144.00 | 140.00 - 150.00 | 0.4276 times | Mon 06 April 2026 | 144.85 (9.03%) | 135.00 | 132.00 - 148.00 | 0.1443 times | Thu 02 April 2026 | 132.85 (1.61%) | 130.75 | 130.75 - 136.00 | 0.2053 times | Wed 01 April 2026 | 130.75 (11.28%) | 126.95 | 125.00 - 139.00 | 0.1377 times | Mon 30 March 2026 | 117.50 (-11.15%) | 132.30 | 115.00 - 132.30 | 2.7464 times | Fri 27 March 2026 | 132.25 (-5.87%) | 140.50 | 131.50 - 140.50 | 0.3226 times | Wed 25 March 2026 | 140.50 (0.36%) | 155.00 | 139.95 - 155.00 | 0.5848 times | Tue 24 March 2026 | 140.00 (1.56%) | 137.75 | 134.00 - 141.00 | 4.9341 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 152.85 and 209.6
| Weekly Target 1 | 108.07 |
| Weekly Target 2 | 140.88 |
| Weekly Target 3 | 164.81666666667 |
| Weekly Target 4 | 197.63 |
| Weekly Target 5 | 221.57 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 173.70 (30.75%) | 135.00 | 132.00 - 188.75 | 1.5624 times | Thu 02 April 2026 | 132.85 (0.45%) | 132.30 | 115.00 - 139.00 | 0.8041 times | Fri 27 March 2026 | 132.25 (-8.32%) | 143.75 | 131.50 - 155.00 | 1.5439 times | Fri 20 March 2026 | 144.25 (1.3%) | 144.00 | 134.00 - 160.00 | 3.686 times | Fri 13 March 2026 | 142.40 (-5.07%) | 149.00 | 141.00 - 152.00 | 0.6412 times | Fri 06 March 2026 | 150.00 (-1.38%) | 151.65 | 136.50 - 167.00 | 0.2705 times | Fri 27 February 2026 | 152.10 (-7.82%) | 167.00 | 148.00 - 172.00 | 0.3105 times | Fri 20 February 2026 | 165.00 (-1.55%) | 160.35 | 160.35 - 171.85 | 0.2961 times | Fri 13 February 2026 | 167.60 (-1.35%) | 171.55 | 156.65 - 174.70 | 0.5184 times | Fri 06 February 2026 | 169.90 (-7.64%) | 180.30 | 167.00 - 180.40 | 0.3669 times | Fri 30 January 2026 | 183.95 (-4.19%) | 191.50 | 183.10 - 191.50 | 7.2579 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 149.35 and 213.1
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 136.22 |
| Monthly Target 3 | 162.48333333333 |
| Monthly Target 4 | 199.97 |
| Monthly Target 5 | 226.23 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 173.70 (47.83%) | 126.95 | 125.00 - 188.75 | 0.0941 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.3904 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.085 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.2371 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.649 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.2115 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9216 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.2317 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.2336 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 1.9459 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.3997 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 160.81 |
| 12 day DMA | 144.65 |
| 20 day DMA | 143.88 |
| 35 day DMA | 149.22 |
| 50 day DMA | 156.2 |
| 100 day DMA | 174.99 |
| 150 day DMA | 189.99 |
| 200 day DMA | 179.91 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.29 | 156.59 | 147.89 |
| 12 day EMA | 151.66 | 147.65 | 142.86 |
| 20 day EMA | 149.5 | 146.95 | 144.1 |
| 35 day EMA | 153.12 | 151.91 | 150.61 |
| 50 day EMA | 159.67 | 159.1 | 158.49 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.81 | 152.64 | 143.99 |
| 12 day SMA | 144.65 | 142.19 | 139.46 |
| 20 day SMA | 143.88 | 142.6 | 141.34 |
| 35 day SMA | 149.22 | 148.89 | 148.71 |
| 50 day SMA | 156.2 | 156.56 | 156.92 |
| 100 day SMA | 174.99 | 175.64 | 176.32 |
| 150 day SMA | 189.99 | 189.79 | 189.57 |
| 200 day SMA | 179.91 | 179.76 | 179.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.