Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 192.95 and 207.25
| Daily Target 1 | 182.45 |
| Daily Target 2 | 189.15 |
| Daily Target 3 | 196.75 |
| Daily Target 4 | 203.45 |
| Daily Target 5 | 211.05 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 195.85 (-0.08%) | 191.70 | 190.05 - 204.35 | 0.2358 times | Mon 15 December 2025 | 196.00 (1.61%) | 188.00 | 185.00 - 202.30 | 0.332 times | Fri 12 December 2025 | 192.90 (0.1%) | 194.80 | 187.50 - 195.00 | 0.0385 times | Thu 11 December 2025 | 192.70 (3.19%) | 186.85 | 186.00 - 193.70 | 0.2138 times | Wed 10 December 2025 | 186.75 (-1.76%) | 192.00 | 180.60 - 192.00 | 4.4754 times | Tue 09 December 2025 | 190.10 (2.45%) | 190.00 | 182.80 - 191.00 | 0.1553 times | Mon 08 December 2025 | 185.55 (4.27%) | 174.40 | 172.60 - 186.80 | 0.1563 times | Fri 05 December 2025 | 177.95 (4.99%) | 170.20 | 170.20 - 177.95 | 0.1187 times | Thu 04 December 2025 | 169.50 (-0.29%) | 169.50 | 169.00 - 169.50 | 0.0653 times | Wed 03 December 2025 | 170.00 (-0.9%) | 171.20 | 166.00 - 171.20 | 4.2089 times | Tue 02 December 2025 | 171.55 (-3.81%) | 173.00 | 169.45 - 174.80 | 0.4862 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 190.43 and 209.78
| Weekly Target 1 | 175.72 |
| Weekly Target 2 | 185.78 |
| Weekly Target 3 | 195.06666666667 |
| Weekly Target 4 | 205.13 |
| Weekly Target 5 | 214.42 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 195.85 (1.53%) | 188.00 | 185.00 - 204.35 | 0.1481 times | Fri 12 December 2025 | 192.90 (8.4%) | 174.40 | 172.60 - 195.00 | 1.3148 times | Fri 05 December 2025 | 177.95 (-4.81%) | 196.25 | 166.00 - 196.25 | 1.3987 times | Fri 28 November 2025 | 186.95 (-5.32%) | 197.45 | 164.15 - 197.45 | 5.0123 times | Fri 21 November 2025 | 197.45 (-16.39%) | 228.25 | 196.65 - 235.45 | 0.1501 times | Fri 14 November 2025 | 236.15 (5.05%) | 217.00 | 216.10 - 244.20 | 0.4042 times | Fri 07 November 2025 | 224.80 (-5.76%) | 227.05 | 218.50 - 240.00 | 0.4977 times | Fri 31 October 2025 | 238.55 (-3.11%) | 254.20 | 228.00 - 254.20 | 0.3055 times | Thu 23 October 2025 | 246.20 (-0.65%) | 235.55 | 235.55 - 262.95 | 0.4026 times | Fri 17 October 2025 | 247.80 (-4.29%) | 269.50 | 224.20 - 269.50 | 0.366 times | Fri 10 October 2025 | 258.90 (3.31%) | 243.40 | 241.10 - 286.75 | 2.689 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 161.75 and 200.1
| Monthly Target 1 | 150.38 |
| Monthly Target 2 | 173.12 |
| Monthly Target 3 | 188.73333333333 |
| Monthly Target 4 | 211.47 |
| Monthly Target 5 | 227.08 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 195.85 (4.76%) | 196.25 | 166.00 - 204.35 | 0.5941 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.2589 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9596 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.2825 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.3258 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 2.0262 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.4162 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.2959 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.2878 times | Fri 28 March 2025 | 140.05 (-7.59%) | 151.55 | 134.35 - 169.50 | 0.553 times | Fri 28 February 2025 | 151.55 (-17.23%) | 185.50 | 149.25 - 204.50 | 0.9896 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 192.84 |
| 12 day DMA | 183.93 |
| 20 day DMA | 186.78 |
| 35 day DMA | 207.76 |
| 50 day DMA | 221.17 |
| 100 day DMA | 194.32 |
| 150 day DMA | 178.88 |
| 200 day DMA | 170.97 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.78 | 191.25 | 188.87 |
| 12 day EMA | 190.16 | 189.12 | 187.87 |
| 20 day EMA | 193.93 | 193.73 | 193.49 |
| 35 day EMA | 204.08 | 204.56 | 205.06 |
| 50 day EMA | 218.63 | 219.56 | 220.52 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.84 | 191.69 | 189.6 |
| 12 day SMA | 183.93 | 183.19 | 181.7 |
| 20 day SMA | 186.78 | 188.26 | 190.27 |
| 35 day SMA | 207.76 | 209.2 | 210.99 |
| 50 day SMA | 221.17 | 221.84 | 222.39 |
| 100 day SMA | 194.32 | 193.87 | 193.39 |
| 150 day SMA | 178.88 | 178.52 | 178.19 |
| 200 day SMA | 170.97 | 170.83 | 170.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.