Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 199.05 and 204.75
| Daily Target 1 | 194.93 |
| Daily Target 2 | 197.47 |
| Daily Target 3 | 200.63333333333 |
| Daily Target 4 | 203.17 |
| Daily Target 5 | 206.33 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 200.00 (0.6%) | 199.75 | 198.10 - 203.80 | 1.0966 times | Tue 24 December 2024 | 198.80 (-1.75%) | 201.35 | 197.20 - 205.00 | 0.3053 times | Mon 23 December 2024 | 202.35 (-1.29%) | 212.00 | 201.00 - 212.00 | 0.6172 times | Fri 20 December 2024 | 205.00 (-1.2%) | 208.00 | 205.00 - 212.00 | 0.4429 times | Thu 19 December 2024 | 207.50 (4.19%) | 195.00 | 195.00 - 210.00 | 3.5996 times | Wed 18 December 2024 | 199.15 (0.56%) | 198.05 | 194.10 - 200.00 | 0.7215 times | Tue 17 December 2024 | 198.05 (-0.2%) | 197.00 | 193.10 - 202.95 | 0.3942 times | Mon 16 December 2024 | 198.45 (3.49%) | 191.00 | 191.00 - 201.90 | 0.8794 times | Fri 13 December 2024 | 191.75 (-0.16%) | 191.50 | 190.00 - 193.00 | 0.9676 times | Thu 12 December 2024 | 192.05 (0.1%) | 193.00 | 192.00 - 199.70 | 0.9758 times | Wed 11 December 2024 | 191.85 (-0.49%) | 196.70 | 191.25 - 196.70 | 1.2231 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 191.2 and 206
| Weekly Target 1 | 188.27 |
| Weekly Target 2 | 194.13 |
| Weekly Target 3 | 203.06666666667 |
| Weekly Target 4 | 208.93 |
| Weekly Target 5 | 217.87 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 200.00 (-2.44%) | 212.00 | 197.20 - 212.00 | 0.079 times | Fri 20 December 2024 | 205.00 (6.91%) | 191.00 | 191.00 - 212.00 | 0.2363 times | Fri 13 December 2024 | 191.75 (-5.63%) | 206.95 | 190.00 - 206.95 | 0.3099 times | Fri 06 December 2024 | 203.20 (3.2%) | 205.95 | 197.85 - 214.00 | 0.4071 times | Fri 29 November 2024 | 196.90 (5.58%) | 208.00 | 186.05 - 208.00 | 0.1966 times | Fri 22 November 2024 | 186.50 (-0.69%) | 196.25 | 180.50 - 199.40 | 0.1649 times | Thu 14 November 2024 | 187.80 (-8.77%) | 207.00 | 185.00 - 208.95 | 5.6206 times | Fri 08 November 2024 | 205.85 (-3.92%) | 216.65 | 192.35 - 218.00 | 0.6647 times | Fri 01 November 2024 | 214.25 (2.63%) | 208.75 | 197.35 - 218.40 | 2.1157 times | Fri 25 October 2024 | 208.75 (-4.48%) | 217.00 | 194.00 - 226.90 | 0.205 times | Fri 18 October 2024 | 218.55 (-1.13%) | 228.00 | 209.50 - 234.60 | 0.2189 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 183 and 207
| Monthly Target 1 | 177.33 |
| Monthly Target 2 | 188.67 |
| Monthly Target 3 | 201.33333333333 |
| Monthly Target 4 | 212.67 |
| Monthly Target 5 | 225.33 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 200.00 (1.57%) | 205.95 | 190.00 - 214.00 | 0.3923 times | Fri 29 November 2024 | 196.90 (-5.36%) | 208.25 | 180.50 - 218.00 | 2.5279 times | Thu 31 October 2024 | 208.05 (-4.98%) | 218.00 | 194.00 - 238.90 | 1.0608 times | Mon 30 September 2024 | 218.95 (-12.16%) | 254.25 | 210.00 - 255.00 | 1.441 times | Fri 30 August 2024 | 249.25 (19.89%) | 208.10 | 190.10 - 275.00 | 2.2694 times | Wed 31 July 2024 | 207.90 (3.82%) | 210.00 | 175.60 - 214.00 | 0.8415 times | Fri 28 June 2024 | 200.25 (1.86%) | 191.65 | 178.00 - 218.00 | 0.5562 times | Fri 31 May 2024 | 196.60 (7.96%) | 178.40 | 175.80 - 217.95 | 0.4174 times | Tue 30 April 2024 | 182.10 (-16.64%) | 218.45 | 180.00 - 246.80 | 0.4145 times | Thu 28 March 2024 | 218.45 (-19.09%) | 270.00 | 218.45 - 270.00 | 0.079 times | Thu 29 February 2024 | 270.00 (12.5%) | 244.00 | 235.00 - 319.25 | 0.5644 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 202.73 |
| 12 day DMA | 198.15 |
| 20 day DMA | 198.91 |
| 35 day DMA | 198.1 |
| 50 day DMA | 201.52 |
| 100 day DMA | 214.13 |
| 150 day DMA | 208.62 |
| 200 day DMA | 209.9 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.69 | 201.04 | 202.16 |
| 12 day EMA | 199.75 | 199.71 | 199.87 |
| 20 day EMA | 199.38 | 199.32 | 199.37 |
| 35 day EMA | 201.3 | 201.38 | 201.53 |
| 50 day EMA | 203.21 | 203.34 | 203.53 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.73 | 202.56 | 202.41 |
| 12 day SMA | 198.15 | 197.91 | 198.28 |
| 20 day SMA | 198.91 | 198.98 | 198.79 |
| 35 day SMA | 198.1 | 198.27 | 198.71 |
| 50 day SMA | 201.52 | 202.09 | 202.54 |
| 100 day SMA | 214.13 | 214.21 | 214.28 |
| 150 day SMA | 208.62 | 208.53 | 208.41 |
| 200 day SMA | 209.9 | 210.25 | 210.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.