Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 131.8 and 137.05
| Daily Target 1 | 127.95 |
| Daily Target 2 | 130.4 |
| Daily Target 3 | 133.2 |
| Daily Target 4 | 135.65 |
| Daily Target 5 | 138.45 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.85 (1.61%) | 130.75 | 130.75 - 136.00 | 0.1353 times | Wed 01 April 2026 | 130.75 (11.28%) | 126.95 | 125.00 - 139.00 | 0.0908 times | Mon 30 March 2026 | 117.50 (-11.15%) | 132.30 | 115.00 - 132.30 | 1.8101 times | Fri 27 March 2026 | 132.25 (-5.87%) | 140.50 | 131.50 - 140.50 | 0.2126 times | Wed 25 March 2026 | 140.50 (0.36%) | 155.00 | 139.95 - 155.00 | 0.3854 times | Tue 24 March 2026 | 140.00 (1.56%) | 137.75 | 134.00 - 141.00 | 3.2519 times | Mon 23 March 2026 | 137.85 (-4.44%) | 143.75 | 137.05 - 143.75 | 0.0598 times | Fri 20 March 2026 | 144.25 (2.16%) | 150.00 | 136.40 - 160.00 | 2.8513 times | Thu 19 March 2026 | 141.20 (-1.67%) | 154.00 | 139.25 - 154.00 | 0.0143 times | Wed 18 March 2026 | 143.60 (-0.28%) | 153.75 | 141.00 - 153.75 | 1.1886 times | Tue 17 March 2026 | 144.00 (4.01%) | 142.55 | 135.10 - 145.00 | 2.2345 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 123.93 and 147.93
| Weekly Target 1 | 104.95 |
| Weekly Target 2 | 118.9 |
| Weekly Target 3 | 128.95 |
| Weekly Target 4 | 142.9 |
| Weekly Target 5 | 152.95 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.85 (0.45%) | 132.30 | 115.00 - 139.00 | 0.5123 times | Fri 27 March 2026 | 132.25 (-8.32%) | 143.75 | 131.50 - 155.00 | 0.9837 times | Fri 20 March 2026 | 144.25 (1.3%) | 144.00 | 134.00 - 160.00 | 2.3485 times | Fri 13 March 2026 | 142.40 (-5.07%) | 149.00 | 141.00 - 152.00 | 0.4085 times | Fri 06 March 2026 | 150.00 (-1.38%) | 151.65 | 136.50 - 167.00 | 0.1723 times | Fri 27 February 2026 | 152.10 (-7.82%) | 167.00 | 148.00 - 172.00 | 0.1978 times | Fri 20 February 2026 | 165.00 (-1.55%) | 160.35 | 160.35 - 171.85 | 0.1886 times | Fri 13 February 2026 | 167.60 (-1.35%) | 171.55 | 156.65 - 174.70 | 0.3303 times | Fri 06 February 2026 | 169.90 (-7.64%) | 180.30 | 167.00 - 180.40 | 0.2338 times | Fri 30 January 2026 | 183.95 (-4.19%) | 191.50 | 183.10 - 191.50 | 4.6242 times | Fri 23 January 2026 | 192.00 (-4.93%) | 200.95 | 188.35 - 200.95 | 5.4251 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 128.93 and 142.93
| Monthly Target 1 | 118.28 |
| Monthly Target 2 | 125.57 |
| Monthly Target 3 | 132.28333333333 |
| Monthly Target 4 | 139.57 |
| Monthly Target 5 | 146.28 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.85 (13.06%) | 126.95 | 125.00 - 139.00 | 0.0051 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.3939 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.0857 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.2482 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.6548 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.2224 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9299 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.2428 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.2537 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 1.9634 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.4033 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 130.77 |
| 12 day DMA | 136.93 |
| 20 day DMA | 140.74 |
| 35 day DMA | 149.99 |
| 50 day DMA | 159.28 |
| 100 day DMA | 178.71 |
| 150 day DMA | 189.49 |
| 200 day DMA | 179.51 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.62 | 131 | 131.13 |
| 12 day EMA | 136.14 | 136.74 | 137.83 |
| 20 day EMA | 141.1 | 141.97 | 143.15 |
| 35 day EMA | 150.46 | 151.5 | 152.72 |
| 50 day EMA | 159.69 | 160.78 | 162.01 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.77 | 132.2 | 133.62 |
| 12 day SMA | 136.93 | 137.73 | 138.78 |
| 20 day SMA | 140.74 | 141.66 | 142.73 |
| 35 day SMA | 149.99 | 150.87 | 151.99 |
| 50 day SMA | 159.28 | 160.58 | 162.01 |
| 100 day SMA | 178.71 | 179.61 | 180.6 |
| 150 day SMA | 189.49 | 189.6 | 189.74 |
| 200 day SMA | 179.51 | 179.59 | 179.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.