Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 33.3 and 34.21
| Daily Target 1 | 33.06 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 33.97 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 34.88 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.02 (1.13%) | 34.18 | 33.49 - 34.40 | 1.1426 times | Thu 25 July 2024 | 33.64 (-0.18%) | 32.55 | 32.50 - 34.38 | 0.6813 times | Wed 24 July 2024 | 33.70 (0.81%) | 34.35 | 32.75 - 34.35 | 0.1604 times | Tue 23 July 2024 | 33.43 (-1.73%) | 34.40 | 32.70 - 34.40 | 0.2034 times | Mon 22 July 2024 | 34.02 (1.76%) | 34.40 | 32.52 - 34.40 | 0.2984 times | Fri 19 July 2024 | 33.43 (-2.17%) | 34.40 | 32.05 - 34.40 | 1.6024 times | Thu 18 July 2024 | 34.17 (0.68%) | 33.30 | 31.75 - 34.40 | 0.6499 times | Tue 16 July 2024 | 33.94 (-0.53%) | 34.10 | 32.15 - 34.19 | 1.1369 times | Mon 15 July 2024 | 34.12 (3.58%) | 32.94 | 31.90 - 34.20 | 2.2472 times | Fri 12 July 2024 | 32.94 (1.39%) | 33.00 | 30.57 - 33.00 | 1.8774 times | Thu 11 July 2024 | 32.49 (2.85%) | 32.01 | 31.00 - 32.87 | 2.4659 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 32.31 and 34.21
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 33.64 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.02 (1.76%) | 34.40 | 32.50 - 34.40 | 0.3376 times | Fri 19 July 2024 | 33.43 (1.49%) | 32.94 | 31.75 - 34.40 | 0.7653 times | Fri 12 July 2024 | 32.94 (6.53%) | 31.54 | 29.83 - 33.00 | 0.9672 times | Fri 05 July 2024 | 30.92 (-0.45%) | 31.06 | 29.31 - 32.18 | 0.2548 times | Fri 28 June 2024 | 31.06 (-3.72%) | 31.35 | 28.36 - 32.40 | 2.8957 times | Fri 21 June 2024 | 32.26 (2.41%) | 31.60 | 29.13 - 32.40 | 1.0941 times | Fri 14 June 2024 | 31.50 (2.41%) | 30.75 | 29.85 - 31.60 | 1.95 times | Fri 07 June 2024 | 30.76 (-1.6%) | 31.90 | 28.36 - 32.20 | 0.7814 times | Fri 31 May 2024 | 31.26 (1.36%) | 30.84 | 29.52 - 32.00 | 0.7316 times | Fri 24 May 2024 | 30.84 (-4.9%) | 32.30 | 30.80 - 33.00 | 0.2222 times | Sat 18 May 2024 | 32.43 (2.59%) | 32.30 | 30.80 - 33.00 | 0.1809 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 31.67 and 36.76
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 32.576666666667 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.02 (9.53%) | 31.06 | 29.31 - 34.40 | 0.653 times | Fri 28 June 2024 | 31.06 (-0.64%) | 31.90 | 28.36 - 32.40 | 1.8878 times | Fri 31 May 2024 | 31.26 (-4.49%) | 33.49 | 29.52 - 34.10 | 0.4465 times | Tue 30 April 2024 | 32.73 (9.65%) | 30.85 | 29.85 - 35.90 | 0.2998 times | Thu 28 March 2024 | 29.85 (-9.27%) | 33.98 | 28.15 - 34.85 | 0.915 times | Thu 29 February 2024 | 32.90 (-11.84%) | 38.07 | 31.89 - 41.14 | 1.0181 times | Wed 31 January 2024 | 37.32 (-13.23%) | 41.37 | 36.10 - 47.50 | 2.0061 times | Fri 29 December 2023 | 43.01 (30.29%) | 33.11 | 27.66 - 46.00 | 1.919 times | Thu 30 November 2023 | 33.01 (24.47%) | 26.15 | 25.00 - 33.80 | 0.648 times | Tue 31 October 2023 | 26.52 (0.45%) | 26.90 | 24.52 - 27.98 | 0.2067 times | Fri 29 September 2023 | 26.40 (1.97%) | 26.90 | 23.41 - 27.90 | 0.7432 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 33.46 |
| 20 day DMA | 32.41 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.73 |
| 100 day DMA | 32 |
| 150 day DMA | 34.21 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.63 | 33.62 |
| 12 day EMA | 33.29 | 33.16 | 33.07 |
| 20 day EMA | 32.82 | 32.69 | 32.59 |
| 35 day EMA | 32.33 | 32.23 | 32.15 |
| 50 day EMA | 31.93 | 31.84 | 31.77 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.64 | 33.75 |
| 12 day SMA | 33.46 | 33.21 | 32.94 |
| 20 day SMA | 32.41 | 32.18 | 32.05 |
| 35 day SMA | 31.86 | 31.74 | 31.63 |
| 50 day SMA | 31.73 | 31.68 | 31.64 |
| 100 day SMA | 32 | 32 | 32.01 |
| 150 day SMA | 34.21 | 34.19 | 34.19 |
| 200 day SMA | 32.64 | 32.6 | 32.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.