Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 32.96 and 37.26
| Daily Target 1 | 29.6 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 33.903333333333 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 38.2 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.41 (1.3%) | 34.15 | 31.50 - 35.80 | 1.0759 times | Thu 19 February 2026 | 33.97 (7.4%) | 31.68 | 31.06 - 35.95 | 0.6391 times | Wed 18 February 2026 | 31.63 (1.09%) | 30.55 | 30.55 - 32.49 | 0.1855 times | Tue 17 February 2026 | 31.29 (1.2%) | 32.48 | 30.75 - 32.48 | 1.6975 times | Mon 16 February 2026 | 30.92 (-4.54%) | 31.25 | 30.35 - 32.95 | 0.7266 times | Fri 13 February 2026 | 32.39 (-0.92%) | 30.03 | 30.03 - 32.89 | 0.3013 times | Thu 12 February 2026 | 32.69 (0.77%) | 32.94 | 32.11 - 33.24 | 0.3449 times | Wed 11 February 2026 | 32.44 (-0.7%) | 33.48 | 29.00 - 33.48 | 1.5811 times | Tue 10 February 2026 | 32.67 (-1.8%) | 32.61 | 32.30 - 33.85 | 1.4816 times | Mon 09 February 2026 | 33.27 (-1.31%) | 33.87 | 32.15 - 34.90 | 1.9665 times | Fri 06 February 2026 | 33.71 (1.69%) | 34.99 | 32.75 - 34.99 | 0.5104 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 32.38 and 37.98
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 33.57 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.41 (6.24%) | 31.25 | 30.35 - 35.95 | 1.5659 times | Fri 13 February 2026 | 32.39 (-3.92%) | 33.87 | 29.00 - 34.90 | 2.0551 times | Fri 06 February 2026 | 33.71 (-3.93%) | 38.95 | 32.11 - 38.95 | 1.5493 times | Fri 30 January 2026 | 35.09 (-2.31%) | 36.30 | 33.26 - 37.15 | 0.5548 times | Fri 23 January 2026 | 35.92 (-2.5%) | 36.84 | 33.05 - 37.80 | 0.6934 times | Fri 16 January 2026 | 36.84 (2.33%) | 36.67 | 35.25 - 38.80 | 0.7496 times | Fri 09 January 2026 | 36.00 (-1.32%) | 37.38 | 35.00 - 38.45 | 0.5089 times | Fri 02 January 2026 | 36.48 (-2.56%) | 34.90 | 34.90 - 37.47 | 0.4055 times | Fri 26 December 2025 | 37.44 (3.14%) | 37.50 | 36.00 - 39.40 | 0.9271 times | Fri 19 December 2025 | 36.30 (-2.71%) | 37.50 | 33.11 - 38.50 | 0.9904 times | Fri 12 December 2025 | 37.31 (0.87%) | 37.00 | 35.95 - 39.00 | 0.5641 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 26.73 and 36.68
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 34.12 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.41 (-1.94%) | 38.95 | 29.00 - 38.95 | 0.5478 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.2734 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4451 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 0.9871 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 4.817 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6133 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3522 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1889 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3605 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 0.4147 times | Wed 30 April 2025 | 32.80 (2.92%) | 34.00 | 28.31 - 36.60 | 0.2244 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.71 |
| 20 day DMA | 33.65 |
| 35 day DMA | 34.74 |
| 50 day DMA | 35.29 |
| 100 day DMA | 36.34 |
| 150 day DMA | 36.61 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 32.51 | 31.78 |
| 12 day EMA | 33.09 | 32.85 | 32.65 |
| 20 day EMA | 33.56 | 33.47 | 33.42 |
| 35 day EMA | 34.33 | 34.32 | 34.34 |
| 50 day EMA | 35.15 | 35.18 | 35.23 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.04 | 31.78 |
| 12 day SMA | 32.71 | 32.71 | 32.72 |
| 20 day SMA | 33.65 | 33.73 | 33.86 |
| 35 day SMA | 34.74 | 34.78 | 34.84 |
| 50 day SMA | 35.29 | 35.34 | 35.39 |
| 100 day SMA | 36.34 | 36.39 | 36.45 |
| 150 day SMA | 36.61 | 36.62 | 36.63 |
| 200 day SMA | 36.08 | 36.08 | 36.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.