IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaHome

Strong Daily Stock price targets for IndiaHome 530979 are 30.8 and 31.55

Daily Target 130.57
Daily Target 231.03
Daily Target 331.316666666667
Daily Target 431.78
Daily Target 532.07

Daily price and volume India Home

Date Closing Open Range Volume
Fri 14 June 2024 31.50 (0%) 31.60 30.85 - 31.60 0.2528 times
Thu 13 June 2024 31.50 (0.03%) 31.60 30.85 - 31.60 0.2528 times
Wed 12 June 2024 31.49 (0.83%) 31.40 30.65 - 31.60 5.4976 times
Tue 11 June 2024 31.23 (0.55%) 31.60 29.85 - 31.60 1.0435 times
Mon 10 June 2024 31.06 (0.98%) 30.75 30.70 - 31.55 0.0924 times
Fri 07 June 2024 30.76 (4.7%) 31.00 29.80 - 32.20 1.1875 times
Thu 06 June 2024 29.38 (-1.24%) 30.95 28.90 - 31.00 0.2113 times
Wed 05 June 2024 29.75 (-0.34%) 30.95 28.36 - 31.30 0.5237 times
Tue 04 June 2024 29.85 (-3.37%) 31.95 29.40 - 31.95 0.8498 times
Mon 03 June 2024 30.89 (-1.18%) 31.90 30.21 - 31.90 0.0885 times
Fri 31 May 2024 31.26 (0.58%) 31.49 29.80 - 32.00 0.4863 times

 Daily chart IndiaHome

Weekly price and charts IndiaHome

Strong weekly Stock price targets for IndiaHome 530979 are 30.68 and 32.43

Weekly Target 129.23
Weekly Target 230.37
Weekly Target 330.983333333333
Weekly Target 432.12
Weekly Target 532.73

Weekly price and volumes for India Home

Date Closing Open Range Volume
Fri 14 June 2024 31.50 (2.41%) 30.75 29.85 - 31.60 3.8657 times
Fri 07 June 2024 30.76 (-1.6%) 31.90 28.36 - 32.20 1.549 times
Fri 31 May 2024 31.26 (1.36%) 30.84 29.52 - 32.00 1.4504 times
Fri 24 May 2024 30.84 (-4.9%) 32.30 30.80 - 33.00 0.4405 times
Sat 18 May 2024 32.43 (2.59%) 32.30 30.80 - 33.00 0.3587 times
Fri 10 May 2024 31.61 (-3.48%) 33.65 31.20 - 34.00 0.5261 times
Fri 03 May 2024 32.75 (-3.34%) 34.40 32.20 - 34.40 0.7086 times
Fri 26 April 2024 33.88 (0.77%) 34.19 32.40 - 34.85 0.2447 times
Fri 19 April 2024 33.62 (-2.86%) 33.56 32.31 - 34.59 0.5296 times
Fri 12 April 2024 34.61 (4.12%) 33.00 31.75 - 35.35 0.3266 times
Fri 05 April 2024 33.24 (11.36%) 30.85 29.85 - 35.90 0.6823 times

 weekly chart IndiaHome

Monthly price and charts IndiaHome

Strong monthly Stock price targets for IndiaHome 530979 are 28.01 and 31.85

Monthly Target 126.85
Monthly Target 229.17
Monthly Target 330.686666666667
Monthly Target 433.01
Monthly Target 534.53

Monthly price and volumes India Home

Date Closing Open Range Volume
Fri 14 June 2024 31.50 (0.77%) 31.90 28.36 - 32.20 0.8553 times
Fri 31 May 2024 31.26 (-4.49%) 33.49 29.52 - 34.10 0.4978 times
Tue 30 April 2024 32.73 (9.65%) 30.85 29.85 - 35.90 0.3342 times
Thu 28 March 2024 29.85 (-9.27%) 33.98 28.15 - 34.85 1.0202 times
Thu 29 February 2024 32.90 (-11.84%) 38.07 31.89 - 41.14 1.1351 times
Wed 31 January 2024 37.32 (-13.23%) 41.37 36.10 - 47.50 2.2365 times
Fri 29 December 2023 43.01 (30.29%) 33.11 27.66 - 46.00 2.1395 times
Thu 30 November 2023 33.01 (24.47%) 26.15 25.00 - 33.80 0.7224 times
Tue 31 October 2023 26.52 (0.45%) 26.90 24.52 - 27.98 0.2304 times
Fri 29 September 2023 26.40 (1.97%) 26.90 23.41 - 27.90 0.8286 times
Thu 31 August 2023 25.89 (-0.69%) 26.08 23.00 - 29.96 0.5179 times

 monthly chart IndiaHome

DMA SMA EMA moving averages of India Home 530979

DMA (daily moving average) of India Home 530979

DMA period DMA value
5 day DMA 31.36
12 day DMA 30.81
20 day DMA 31.22
35 day DMA 31.73
50 day DMA 32.37
100 day DMA 33.64
150 day DMA 33.7
200 day DMA 31.83

EMA (exponential moving average) of India Home 530979

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2931.1831.02
12 day EMA31.1231.0530.97
20 day EMA31.2631.2431.21
35 day EMA31.6831.6931.7
50 day EMA32.1732.232.23

SMA (simple moving average) of India Home 530979

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3631.2130.78
12 day SMA30.8130.830.82
20 day SMA31.2231.2431.26
35 day SMA31.7331.831.84
50 day SMA32.3732.3932.39
100 day SMA33.6433.7233.8
150 day SMA33.733.6633.63
200 day SMA31.8331.8131.79
Back to top | Use Dark Theme