Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 35.93 and 37.93
| Daily Target 1 | 35.29 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 37.286666666667 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 39.29 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.86 (2.63%) | 38.00 | 36.00 - 38.00 | 0.5418 times | Wed 10 December 2025 | 36.89 (0.71%) | 38.44 | 36.00 - 38.44 | 0.4515 times | Tue 09 December 2025 | 36.63 (-1%) | 39.00 | 35.95 - 39.00 | 0.4672 times | Mon 08 December 2025 | 37.00 (0.03%) | 37.00 | 36.75 - 37.98 | 1.0194 times | Fri 05 December 2025 | 36.99 (-1.04%) | 36.52 | 36.50 - 37.99 | 0.9087 times | Thu 04 December 2025 | 37.38 (0.3%) | 37.00 | 36.99 - 38.45 | 1.3775 times | Wed 03 December 2025 | 37.27 (-0.85%) | 38.84 | 34.42 - 38.84 | 3.7785 times | Tue 02 December 2025 | 37.59 (-1.05%) | 38.90 | 36.10 - 38.90 | 0.6991 times | Mon 01 December 2025 | 37.99 (-0.68%) | 38.25 | 37.80 - 38.30 | 0.3367 times | Fri 28 November 2025 | 38.25 (-0.31%) | 39.29 | 37.90 - 39.29 | 0.4196 times | Thu 27 November 2025 | 38.37 (-0.47%) | 38.55 | 37.45 - 39.58 | 1.3236 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 36.91 and 39.96
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 37.603333333333 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.86 (2.35%) | 37.00 | 35.95 - 39.00 | 0.0925 times | Fri 05 December 2025 | 36.99 (-3.29%) | 38.25 | 34.42 - 38.90 | 0.2649 times | Fri 28 November 2025 | 38.25 (-1.29%) | 38.31 | 35.93 - 40.00 | 0.6054 times | Fri 21 November 2025 | 38.75 (-2.61%) | 41.00 | 36.51 - 42.00 | 0.2041 times | Fri 14 November 2025 | 39.79 (4.74%) | 38.56 | 36.40 - 40.60 | 0.3477 times | Fri 07 November 2025 | 37.99 (-1.5%) | 38.00 | 35.60 - 39.99 | 0.5163 times | Fri 31 October 2025 | 38.57 (9.36%) | 41.41 | 37.50 - 43.00 | 0.4988 times | Thu 23 October 2025 | 35.27 (-1.18%) | 36.94 | 34.25 - 38.00 | 0.2858 times | Fri 17 October 2025 | 35.69 (12.94%) | 33.00 | 31.26 - 36.97 | 1.2301 times | Fri 10 October 2025 | 31.60 (-24.17%) | 41.03 | 27.00 - 44.43 | 5.9544 times | Fri 03 October 2025 | 41.67 (4.25%) | 40.77 | 37.90 - 46.70 | 0.7499 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 33.85 and 38.43
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 37.093333333333 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.86 (-1.02%) | 38.25 | 34.42 - 39.00 | 0.2142 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.0032 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 5.2023 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.7423 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3804 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.204 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3893 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 0.4479 times | Wed 30 April 2025 | 32.80 (2.92%) | 34.00 | 28.31 - 36.60 | 0.2423 times | Fri 28 March 2025 | 31.87 (-4.67%) | 33.43 | 30.10 - 35.17 | 0.174 times | Fri 28 February 2025 | 33.43 (-1.99%) | 35.35 | 30.00 - 38.80 | 0.1988 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 37.56 |
| 20 day DMA | 37.98 |
| 35 day DMA | 37.91 |
| 50 day DMA | 37.35 |
| 100 day DMA | 37.26 |
| 150 day DMA | 36.33 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37 | 37.06 |
| 12 day EMA | 37.45 | 37.38 | 37.47 |
| 20 day EMA | 37.62 | 37.59 | 37.66 |
| 35 day EMA | 37.61 | 37.6 | 37.64 |
| 50 day EMA | 37.49 | 37.48 | 37.5 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 36.98 | 37.05 |
| 12 day SMA | 37.56 | 37.5 | 37.54 |
| 20 day SMA | 37.98 | 38.01 | 38.06 |
| 35 day SMA | 37.91 | 37.84 | 37.78 |
| 50 day SMA | 37.35 | 37.4 | 37.44 |
| 100 day SMA | 37.26 | 37.23 | 37.22 |
| 150 day SMA | 36.33 | 36.31 | 36.29 |
| 200 day SMA | 35.44 | 35.42 | 35.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.