Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 28.97 and 33.02
| Daily Target 1 | 28.03 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 32.076666666667 |
| Daily Target 4 | 33.95 |
| Daily Target 5 | 36.13 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.78 (-2.99%) | 32.00 | 30.20 - 34.25 | 1.2673 times | Thu 23 April 2026 | 32.76 (-0.4%) | 31.33 | 31.33 - 32.87 | 0.3229 times | Wed 22 April 2026 | 32.89 (2.14%) | 31.00 | 31.00 - 33.50 | 0.2561 times | Tue 21 April 2026 | 32.20 (1.16%) | 31.00 | 31.00 - 32.90 | 0.5582 times | Mon 20 April 2026 | 31.83 (2.98%) | 30.29 | 30.29 - 33.00 | 1.4041 times | Fri 17 April 2026 | 30.91 (0.03%) | 31.30 | 30.25 - 31.30 | 1.8909 times | Thu 16 April 2026 | 30.90 (2.08%) | 31.00 | 29.99 - 31.00 | 0.7824 times | Wed 15 April 2026 | 30.27 (-1.3%) | 31.00 | 29.85 - 31.90 | 1.5382 times | Mon 13 April 2026 | 30.67 (-0.68%) | 29.00 | 29.00 - 30.90 | 0.7153 times | Fri 10 April 2026 | 30.88 (0%) | 28.98 | 28.98 - 31.00 | 1.2645 times | Thu 09 April 2026 | 30.88 (-1.78%) | 29.45 | 29.11 - 31.49 | 0.5249 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 30.99 and 35.04
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 32.076666666667 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.78 (2.81%) | 30.29 | 30.20 - 34.25 | 0.5919 times | Fri 17 April 2026 | 30.91 (0.1%) | 29.00 | 29.00 - 31.90 | 0.7657 times | Fri 10 April 2026 | 30.88 (7.48%) | 29.85 | 28.00 - 31.90 | 0.5016 times | Thu 02 April 2026 | 28.73 (-3.14%) | 30.00 | 24.80 - 30.98 | 1.5038 times | Fri 27 March 2026 | 29.66 (-13.48%) | 32.10 | 28.30 - 34.40 | 1.7266 times | Fri 20 March 2026 | 34.28 (9.14%) | 32.74 | 30.33 - 36.70 | 0.3186 times | Fri 13 March 2026 | 31.41 (-12.51%) | 32.50 | 30.41 - 36.20 | 0.813 times | Fri 06 March 2026 | 35.90 (1.24%) | 32.20 | 31.11 - 36.28 | 0.4435 times | Fri 27 February 2026 | 35.46 (3.05%) | 33.00 | 32.31 - 36.28 | 1.5078 times | Fri 20 February 2026 | 34.41 (6.24%) | 31.25 | 30.35 - 35.95 | 1.8277 times | Fri 13 February 2026 | 32.39 (-3.92%) | 33.87 | 29.00 - 34.90 | 2.3986 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 29.24 and 36.79
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 30.91 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.78 (21.16%) | 30.98 | 26.70 - 34.25 | 0.2207 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 0.3863 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 0.6869 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.2743 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4465 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 0.9904 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 4.8331 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6187 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3534 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1895 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3617 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 31.45 |
| 20 day DMA | 30.74 |
| 35 day DMA | 32.2 |
| 50 day DMA | 32.58 |
| 100 day DMA | 34.42 |
| 150 day DMA | 35.6 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.21 | 31.94 |
| 12 day EMA | 31.63 | 31.6 | 31.39 |
| 20 day EMA | 31.59 | 31.57 | 31.45 |
| 35 day EMA | 31.91 | 31.92 | 31.87 |
| 50 day EMA | 32.66 | 32.7 | 32.7 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.12 | 31.75 |
| 12 day SMA | 31.45 | 31.31 | 31.06 |
| 20 day SMA | 30.74 | 30.85 | 30.92 |
| 35 day SMA | 32.2 | 32.3 | 32.38 |
| 50 day SMA | 32.58 | 32.62 | 32.63 |
| 100 day SMA | 34.42 | 34.49 | 34.53 |
| 150 day SMA | 35.6 | 35.67 | 35.74 |
| 200 day SMA | 35.72 | 35.73 | 35.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.