Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 32.45 and 34.49
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.96 |
| Daily Target 3 | 32.93 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34.97 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.03 (2.39%) | 32.14 | 31.86 - 33.90 | 0.2884 times |
| Wed 09 April 2025 | 32.26 (7.32%) | 31.55 | 30.00 - 32.90 | 0.7786 times |
| Tue 08 April 2025 | 30.06 (-9.13%) | 28.31 | 28.31 - 32.50 | 1.5178 times |
| Fri 04 April 2025 | 33.08 (0.03%) | 33.30 | 32.90 - 33.30 | 1.2785 times |
| Wed 02 April 2025 | 33.07 (-0.27%) | 33.10 | 32.15 - 33.10 | 0.1588 times |
| Tue 01 April 2025 | 33.16 (4.05%) | 34.00 | 32.45 - 34.00 | 0.5327 times |
| Fri 28 March 2025 | 31.87 (-2.84%) | 32.00 | 31.00 - 33.10 | 0.5615 times |
| Wed 26 March 2025 | 32.80 (0.95%) | 33.25 | 31.75 - 33.45 | 1.425 times |
| Tue 25 March 2025 | 32.49 (0.06%) | 32.20 | 31.53 - 32.98 | 3.0394 times |
| Mon 24 March 2025 | 32.47 (0.87%) | 34.59 | 30.50 - 34.59 | 0.4194 times |
| Fri 21 March 2025 | 32.19 (2.35%) | 30.10 | 30.10 - 32.48 | 0.5609 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 30.67 and 36.26
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.03 (-0.15%) | 28.31 | 28.31 - 33.90 | 0.8258 times |
| Fri 04 April 2025 | 33.08 (3.8%) | 34.00 | 32.15 - 34.00 | 0.6294 times |
| Fri 28 March 2025 | 31.87 (-0.99%) | 34.59 | 30.50 - 34.59 | 1.7397 times |
| Fri 21 March 2025 | 32.19 (-0.34%) | 32.30 | 30.10 - 34.70 | 0.7083 times |
| Thu 13 March 2025 | 32.30 (-0.12%) | 33.95 | 30.48 - 33.95 | 0.7693 times |
| Fri 07 March 2025 | 32.34 (-3.26%) | 33.43 | 30.36 - 35.17 | 0.7708 times |
| Fri 28 February 2025 | 33.43 (-2.51%) | 33.00 | 30.60 - 38.80 | 0.775 times |
| Fri 21 February 2025 | 34.29 (7.22%) | 32.19 | 31.00 - 36.11 | 1.1688 times |
| Fri 14 February 2025 | 31.98 (-8.6%) | 36.36 | 30.00 - 36.75 | 1.1301 times |
| Fri 07 February 2025 | 34.99 (2.58%) | 35.35 | 32.00 - 36.60 | 1.4827 times |
| Fri 31 January 2025 | 34.11 (-4.27%) | 36.00 | 31.95 - 38.00 | 1.3903 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 27.83 and 33.52
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 31.78 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.03 (3.64%) | 34.00 | 28.31 - 34.00 | 0.1437 times |
| Fri 28 March 2025 | 31.87 (-4.67%) | 33.43 | 30.10 - 35.17 | 0.3939 times |
| Fri 28 February 2025 | 33.43 (-1.99%) | 35.35 | 30.00 - 38.80 | 0.45 times |
| Fri 31 January 2025 | 34.11 (-4.35%) | 36.36 | 31.10 - 38.00 | 0.6351 times |
| Tue 31 December 2024 | 35.66 (6.26%) | 35.00 | 32.00 - 40.00 | 0.7401 times |
| Fri 29 November 2024 | 33.56 (-1.73%) | 35.50 | 28.05 - 35.80 | 1.0964 times |
| Thu 31 October 2024 | 34.15 (-5.01%) | 36.20 | 30.12 - 36.90 | 0.9683 times |
| Mon 30 September 2024 | 35.95 (-0.44%) | 36.00 | 34.70 - 37.90 | 1.1205 times |
| Fri 30 August 2024 | 36.11 (7.6%) | 33.99 | 32.50 - 38.85 | 2.0301 times |
| Wed 31 July 2024 | 33.56 (8.05%) | 31.06 | 29.31 - 34.40 | 2.422 times |
| Fri 28 June 2024 | 31.06 (-0.64%) | 31.90 | 28.36 - 32.40 | 6.5003 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.19 |
| 35 day DMA | 32.73 |
| 50 day DMA | 33.33 |
| 100 day DMA | 33.88 |
| 150 day DMA | 34.17 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.03 | 31.91 |
| 12 day EMA | 32.34 | 32.22 | 32.21 |
| 20 day EMA | 32.45 | 32.39 | 32.4 |
| 35 day EMA | 32.87 | 32.86 | 32.9 |
| 50 day EMA | 33.38 | 33.39 | 33.44 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.33 | 32.25 |
| 12 day SMA | 32.33 | 32.22 | 32.16 |
| 20 day SMA | 32.19 | 32.18 | 32.21 |
| 35 day SMA | 32.73 | 32.78 | 32.84 |
| 50 day SMA | 33.33 | 33.38 | 33.42 |
| 100 day SMA | 33.88 | 33.87 | 33.86 |
| 150 day SMA | 34.17 | 34.19 | 34.22 |
| 200 day SMA | 33.98 | 33.97 | 33.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.