Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 29.02 and 31.71
| Daily Target 1 | 28.28 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 30.97 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 33.66 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.22 (2.29%) | 31.55 | 29.50 - 32.19 | 0.7498 times | Thu 21 November 2024 | 30.52 (-5.39%) | 32.25 | 29.25 - 32.88 | 2.372 times | Tue 19 November 2024 | 32.26 (5.81%) | 31.50 | 28.42 - 32.89 | 0.3409 times | Mon 18 November 2024 | 30.49 (-4.51%) | 31.90 | 28.05 - 33.49 | 1.0392 times | Thu 14 November 2024 | 31.93 (0.82%) | 32.30 | 30.00 - 32.98 | 0.4994 times | Wed 13 November 2024 | 31.67 (1.9%) | 31.75 | 30.20 - 31.75 | 0.6106 times | Tue 12 November 2024 | 31.08 (0.91%) | 31.45 | 30.00 - 32.44 | 1.1993 times | Mon 11 November 2024 | 30.80 (-2.25%) | 32.13 | 30.75 - 32.94 | 1.1385 times | Fri 08 November 2024 | 31.51 (-1.22%) | 33.33 | 30.75 - 33.33 | 0.6688 times | Thu 07 November 2024 | 31.90 (0.19%) | 32.48 | 31.50 - 32.48 | 1.3816 times | Wed 06 November 2024 | 31.84 (-0.93%) | 33.80 | 31.20 - 33.80 | 0.8634 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 26.92 and 32.36
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 30.92 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.22 (-2.22%) | 31.90 | 28.05 - 33.49 | 1.0854 times | Thu 14 November 2024 | 31.93 (1.33%) | 32.13 | 30.00 - 32.98 | 0.8313 times | Fri 08 November 2024 | 31.51 (-8.37%) | 34.94 | 30.56 - 35.80 | 1.1474 times | Fri 01 November 2024 | 34.39 (4.59%) | 32.88 | 32.02 - 36.00 | 0.3826 times | Fri 25 October 2024 | 32.88 (-3.86%) | 32.65 | 31.52 - 36.90 | 0.6177 times | Fri 18 October 2024 | 34.20 (0.8%) | 35.34 | 31.11 - 35.34 | 1.1401 times | Fri 11 October 2024 | 33.93 (-0.21%) | 35.97 | 30.12 - 36.55 | 1.7409 times | Thu 03 October 2024 | 34.00 (-5.32%) | 36.50 | 32.50 - 36.89 | 0.4235 times | Fri 27 September 2024 | 35.91 (-0.33%) | 35.31 | 35.00 - 37.45 | 0.9934 times | Fri 20 September 2024 | 36.03 (0.19%) | 36.68 | 34.85 - 37.70 | 1.6377 times | Fri 13 September 2024 | 35.96 (-0.3%) | 36.94 | 35.01 - 37.90 | 1.0768 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 25.76 and 33.51
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 31.69 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.22 (-8.58%) | 35.50 | 28.05 - 35.80 | 0.3137 times | Thu 31 October 2024 | 34.15 (-5.01%) | 36.20 | 30.12 - 36.90 | 0.4212 times | Mon 30 September 2024 | 35.95 (-0.44%) | 36.00 | 34.70 - 37.90 | 0.4874 times | Fri 30 August 2024 | 36.11 (7.6%) | 33.99 | 32.50 - 38.85 | 0.8831 times | Wed 31 July 2024 | 33.56 (8.05%) | 31.06 | 29.31 - 34.40 | 1.0536 times | Fri 28 June 2024 | 31.06 (-0.64%) | 31.90 | 28.36 - 32.40 | 2.8276 times | Fri 31 May 2024 | 31.26 (-4.49%) | 33.49 | 29.52 - 34.10 | 0.6689 times | Tue 30 April 2024 | 32.73 (9.65%) | 30.85 | 29.85 - 35.90 | 0.449 times | Thu 28 March 2024 | 29.85 (-9.27%) | 33.98 | 28.15 - 34.85 | 1.3706 times | Thu 29 February 2024 | 32.90 (-11.84%) | 38.07 | 31.89 - 41.14 | 1.525 times | Wed 31 January 2024 | 37.32 (-13.23%) | 41.37 | 36.10 - 47.50 | 3.0048 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 31.45 |
| 20 day DMA | 32.34 |
| 35 day DMA | 32.92 |
| 50 day DMA | 33.92 |
| 100 day DMA | 34.08 |
| 150 day DMA | 33.36 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.25 | 31.61 |
| 12 day EMA | 31.65 | 31.73 | 31.95 |
| 20 day EMA | 32.14 | 32.24 | 32.42 |
| 35 day EMA | 33.02 | 33.13 | 33.28 |
| 50 day EMA | 33.85 | 33.96 | 34.1 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.37 | 31.49 |
| 12 day SMA | 31.45 | 31.66 | 31.98 |
| 20 day SMA | 32.34 | 32.43 | 32.58 |
| 35 day SMA | 32.92 | 33.06 | 33.21 |
| 50 day SMA | 33.92 | 34.02 | 34.14 |
| 100 day SMA | 34.08 | 34.07 | 34.07 |
| 150 day SMA | 33.36 | 33.38 | 33.41 |
| 200 day SMA | 33.58 | 33.61 | 33.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.