Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 32.9 and 33.88
| Daily Target 1 | 32.61 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 33.586666666667 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 34.57 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.78 (2.05%) | 33.98 | 33.00 - 33.98 | 0.6285 times | Wed 24 April 2024 | 33.10 (-1.46%) | 34.35 | 32.50 - 34.35 | 0.8697 times | Tue 23 April 2024 | 33.59 (-0.03%) | 33.90 | 33.00 - 34.85 | 0.3713 times | Mon 22 April 2024 | 33.60 (-0.06%) | 34.19 | 32.40 - 34.19 | 0.295 times | Fri 19 April 2024 | 33.62 (-1.15%) | 34.01 | 32.31 - 34.38 | 2.2919 times | Thu 18 April 2024 | 34.01 (1.07%) | 33.00 | 32.60 - 34.59 | 0.3807 times | Tue 16 April 2024 | 33.65 (-1.72%) | 33.55 | 32.60 - 33.95 | 1.4854 times | Mon 15 April 2024 | 34.24 (-1.07%) | 33.56 | 32.88 - 34.39 | 1.9333 times | Fri 12 April 2024 | 34.61 (-0.46%) | 34.77 | 33.05 - 34.90 | 0.5019 times | Wed 10 April 2024 | 34.77 (0.87%) | 34.05 | 33.35 - 34.99 | 1.2422 times | Tue 09 April 2024 | 34.47 (1.41%) | 34.05 | 33.00 - 35.35 | 0.633 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 31.87 and 34.32
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.676666666667 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.78 (0.48%) | 34.19 | 32.40 - 34.85 | 0.1597 times | Fri 19 April 2024 | 33.62 (-2.86%) | 33.56 | 32.31 - 34.59 | 0.4494 times | Fri 12 April 2024 | 34.61 (4.12%) | 33.00 | 31.75 - 35.35 | 0.2771 times | Fri 05 April 2024 | 33.24 (11.36%) | 30.85 | 29.85 - 35.90 | 0.579 times | Thu 28 March 2024 | 29.85 (-3.62%) | 31.16 | 29.50 - 31.99 | 0.6511 times | Fri 22 March 2024 | 30.97 (3.41%) | 30.80 | 28.15 - 32.05 | 2.0105 times | Fri 15 March 2024 | 29.95 (-3.39%) | 32.45 | 29.22 - 32.49 | 0.8281 times | Thu 07 March 2024 | 31.00 (-7.27%) | 34.85 | 29.40 - 34.85 | 1.635 times | Sat 02 March 2024 | 33.43 (-10.11%) | 37.85 | 31.27 - 38.90 | 1.9845 times | Fri 23 February 2024 | 37.19 (-1.69%) | 38.00 | 35.99 - 40.00 | 1.4255 times | Fri 16 February 2024 | 37.83 (-3.1%) | 38.45 | 36.13 - 40.80 | 0.5791 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 31.82 and 37.87
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 33.176666666667 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.78 (13.17%) | 30.85 | 29.85 - 35.90 | 0.2842 times | Thu 28 March 2024 | 29.85 (-9.27%) | 33.98 | 28.15 - 34.85 | 1.0631 times | Thu 29 February 2024 | 32.90 (-11.84%) | 38.07 | 31.89 - 41.14 | 1.1828 times | Wed 31 January 2024 | 37.32 (-13.23%) | 41.37 | 36.10 - 47.50 | 2.3305 times | Fri 29 December 2023 | 43.01 (30.29%) | 33.11 | 27.66 - 46.00 | 2.2294 times | Thu 30 November 2023 | 33.01 (24.47%) | 26.15 | 25.00 - 33.80 | 0.7528 times | Tue 31 October 2023 | 26.52 (0.45%) | 26.90 | 24.52 - 27.98 | 0.2401 times | Fri 29 September 2023 | 26.40 (1.97%) | 26.90 | 23.41 - 27.90 | 0.8634 times | Thu 31 August 2023 | 25.89 (-0.69%) | 26.08 | 23.00 - 29.96 | 0.5397 times | Mon 31 July 2023 | 26.07 (-13.9%) | 31.99 | 25.00 - 32.00 | 0.5139 times | Fri 30 June 2023 | 30.28 (-9.58%) | 33.47 | 29.00 - 34.69 | 0.2594 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.18 |
| 35 day DMA | 32.17 |
| 50 day DMA | 33.51 |
| 100 day DMA | 35.38 |
| 150 day DMA | 32.42 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.51 | 33.72 |
| 12 day EMA | 33.53 | 33.49 | 33.56 |
| 20 day EMA | 33.34 | 33.29 | 33.31 |
| 35 day EMA | 33.78 | 33.78 | 33.82 |
| 50 day EMA | 33.98 | 33.99 | 34.03 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 33.58 | 33.69 |
| 12 day SMA | 33.95 | 33.91 | 34 |
| 20 day SMA | 33.18 | 33.04 | 32.93 |
| 35 day SMA | 32.17 | 32.14 | 32.13 |
| 50 day SMA | 33.51 | 33.62 | 33.75 |
| 100 day SMA | 35.38 | 35.34 | 35.3 |
| 150 day SMA | 32.42 | 32.37 | 32.31 |
| 200 day SMA | 30.98 | 30.96 | 30.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.