Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 33.24 and 35.74
| Daily Target 1 | 32.66 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 35.16 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 37.66 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 34.98 (-0.85%) | 35.28 | 34.00 - 36.50 | 1.1704 times |
| Fri 06 June 2025 | 35.28 (-0.73%) | 34.84 | 33.46 - 35.80 | 1.5402 times |
| Thu 05 June 2025 | 35.54 (0.42%) | 35.88 | 34.21 - 35.88 | 1.121 times |
| Wed 04 June 2025 | 35.39 (1.03%) | 35.84 | 33.50 - 35.84 | 0.28 times |
| Tue 03 June 2025 | 35.03 (-2.01%) | 35.88 | 33.02 - 35.88 | 1.6725 times |
| Mon 02 June 2025 | 35.75 (1.3%) | 34.05 | 34.05 - 35.99 | 1.1504 times |
| Fri 30 May 2025 | 35.29 (-1.07%) | 36.49 | 34.75 - 36.49 | 0.2794 times |
| Thu 29 May 2025 | 35.67 (1.86%) | 35.94 | 34.77 - 35.94 | 0.66 times |
| Wed 28 May 2025 | 35.02 (0.17%) | 34.50 | 34.00 - 35.88 | 0.8595 times |
| Tue 27 May 2025 | 34.96 (0.95%) | 36.99 | 33.60 - 36.99 | 1.2667 times |
| Mon 26 May 2025 | 34.63 (2.06%) | 34.61 | 33.00 - 37.00 | 0.9198 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 33.24 and 35.74
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 35.16 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 34.98 (-0.85%) | 35.28 | 34.00 - 36.50 | 0.2817 times |
| Fri 06 June 2025 | 35.28 (-0.03%) | 34.05 | 33.02 - 35.99 | 1.3873 times |
| Fri 30 May 2025 | 35.29 (4.01%) | 34.61 | 33.00 - 37.00 | 0.9591 times |
| Fri 23 May 2025 | 33.93 (3.07%) | 31.52 | 31.52 - 35.70 | 1.0276 times |
| Fri 16 May 2025 | 32.92 (-1.26%) | 35.25 | 31.30 - 39.00 | 1.6583 times |
| Fri 09 May 2025 | 33.34 (-0.89%) | 33.88 | 28.76 - 36.49 | 1.6174 times |
| Fri 02 May 2025 | 33.64 (5.19%) | 32.62 | 31.34 - 34.82 | 1.3406 times |
| Fri 25 April 2025 | 31.98 (2.24%) | 31.91 | 30.50 - 33.84 | 0.5983 times |
| Thu 17 April 2025 | 31.28 (-5.3%) | 31.90 | 30.50 - 36.60 | 0.6769 times |
| Fri 11 April 2025 | 33.03 (-0.15%) | 28.31 | 28.31 - 33.90 | 0.4528 times |
| Fri 04 April 2025 | 33.08 (3.8%) | 34.00 | 32.15 - 34.00 | 0.3451 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 34 and 37.48
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 34.833333333333 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 34.98 (-0.88%) | 34.05 | 33.02 - 36.50 | 0.4136 times |
| Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 1.3953 times |
| Wed 30 April 2025 | 32.80 (2.92%) | 34.00 | 28.31 - 36.60 | 0.7548 times |
| Fri 28 March 2025 | 31.87 (-4.67%) | 33.43 | 30.10 - 35.17 | 0.542 times |
| Fri 28 February 2025 | 33.43 (-1.99%) | 35.35 | 30.00 - 38.80 | 0.6192 times |
| Fri 31 January 2025 | 34.11 (-4.35%) | 36.36 | 31.10 - 38.00 | 0.8739 times |
| Tue 31 December 2024 | 35.66 (6.26%) | 35.00 | 32.00 - 40.00 | 1.0184 times |
| Fri 29 November 2024 | 33.56 (-1.73%) | 35.50 | 28.05 - 35.80 | 1.5087 times |
| Thu 31 October 2024 | 34.15 (-5.01%) | 36.20 | 30.12 - 36.90 | 1.3324 times |
| Mon 30 September 2024 | 35.95 (-0.44%) | 36.00 | 34.70 - 37.90 | 1.5419 times |
| Fri 30 August 2024 | 36.11 (7.6%) | 33.99 | 32.50 - 38.85 | 2.7935 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 35.12 |
| 20 day DMA | 34.55 |
| 35 day DMA | 33.76 |
| 50 day DMA | 33.31 |
| 100 day DMA | 33.69 |
| 150 day DMA | 33.76 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.33 | 35.35 |
| 12 day EMA | 34.99 | 34.99 | 34.94 |
| 20 day EMA | 34.61 | 34.57 | 34.5 |
| 35 day EMA | 34.03 | 33.97 | 33.89 |
| 50 day EMA | 33.38 | 33.31 | 33.23 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.4 | 35.4 |
| 12 day SMA | 35.12 | 35.01 | 34.93 |
| 20 day SMA | 34.55 | 34.43 | 34.33 |
| 35 day SMA | 33.76 | 33.68 | 33.59 |
| 50 day SMA | 33.31 | 33.24 | 33.18 |
| 100 day SMA | 33.69 | 33.71 | 33.71 |
| 150 day SMA | 33.76 | 33.75 | 33.74 |
| 200 day SMA | 34.17 | 34.17 | 34.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.