Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 30.74 and 32.83
| Daily Target 1 | 30.38 |
| Daily Target 2 | 31.09 |
| Daily Target 3 | 32.466666666667 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 34.56 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 31.81 (1.92%) | 32.10 | 31.75 - 33.84 | 1.1475 times | Mon 21 April 2025 | 31.21 (-0.22%) | 31.91 | 31.01 - 32.80 | 0.4494 times | Thu 17 April 2025 | 31.28 (-2.19%) | 33.18 | 30.50 - 33.18 | 1.1905 times | Wed 16 April 2025 | 31.98 (-0.47%) | 31.33 | 31.33 - 35.00 | 2.193 times | Tue 15 April 2025 | 32.13 (-2.72%) | 31.90 | 31.15 - 36.60 | 0.7338 times | Fri 11 April 2025 | 33.03 (2.39%) | 32.14 | 31.86 - 33.90 | 0.3073 times | Wed 09 April 2025 | 32.26 (7.32%) | 31.55 | 30.00 - 32.90 | 0.8297 times | Tue 08 April 2025 | 30.06 (-9.13%) | 28.31 | 28.31 - 32.50 | 1.6173 times | Fri 04 April 2025 | 33.08 (0.03%) | 33.30 | 32.90 - 33.30 | 1.3623 times | Wed 02 April 2025 | 33.07 (-0.27%) | 33.10 | 32.15 - 33.10 | 0.1693 times | Tue 01 April 2025 | 33.16 (4.05%) | 34.00 | 32.45 - 34.00 | 0.5677 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 30 and 32.83
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 32.22 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 31.81 (1.69%) | 31.91 | 31.01 - 33.84 | 0.5261 times | Thu 17 April 2025 | 31.28 (-5.3%) | 31.90 | 30.50 - 36.60 | 1.3565 times | Fri 11 April 2025 | 33.03 (-0.15%) | 28.31 | 28.31 - 33.90 | 0.9074 times | Fri 04 April 2025 | 33.08 (3.8%) | 34.00 | 32.15 - 34.00 | 0.6916 times | Fri 28 March 2025 | 31.87 (-0.99%) | 34.59 | 30.50 - 34.59 | 1.9117 times | Fri 21 March 2025 | 32.19 (-0.34%) | 32.30 | 30.10 - 34.70 | 0.7784 times | Thu 13 March 2025 | 32.30 (-0.12%) | 33.95 | 30.48 - 33.95 | 0.8454 times | Fri 07 March 2025 | 32.34 (-3.26%) | 33.43 | 30.36 - 35.17 | 0.847 times | Fri 28 February 2025 | 33.43 (-2.51%) | 33.00 | 30.60 - 38.80 | 0.8517 times | Fri 21 February 2025 | 34.29 (7.22%) | 32.19 | 31.00 - 36.11 | 1.2843 times | Fri 14 February 2025 | 31.98 (-8.6%) | 36.36 | 30.00 - 36.75 | 1.2418 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 25.92 and 34.21
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 32.24 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 31.81 (-0.19%) | 34.00 | 28.31 - 36.60 | 0.3077 times | Fri 28 March 2025 | 31.87 (-4.67%) | 33.43 | 30.10 - 35.17 | 0.3873 times | Fri 28 February 2025 | 33.43 (-1.99%) | 35.35 | 30.00 - 38.80 | 0.4425 times | Fri 31 January 2025 | 34.11 (-4.35%) | 36.36 | 31.10 - 38.00 | 0.6245 times | Tue 31 December 2024 | 35.66 (6.26%) | 35.00 | 32.00 - 40.00 | 0.7278 times | Fri 29 November 2024 | 33.56 (-1.73%) | 35.50 | 28.05 - 35.80 | 1.0782 times | Thu 31 October 2024 | 34.15 (-5.01%) | 36.20 | 30.12 - 36.90 | 0.9521 times | Mon 30 September 2024 | 35.95 (-0.44%) | 36.00 | 34.70 - 37.90 | 1.1019 times | Fri 30 August 2024 | 36.11 (7.6%) | 33.99 | 32.50 - 38.85 | 1.9963 times | Wed 31 July 2024 | 33.56 (8.05%) | 31.06 | 29.31 - 34.40 | 2.3817 times | Fri 28 June 2024 | 31.06 (-0.64%) | 31.90 | 28.36 - 32.40 | 6.3921 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 32.08 |
| 20 day DMA | 32.09 |
| 35 day DMA | 32.49 |
| 50 day DMA | 33.05 |
| 100 day DMA | 33.91 |
| 150 day DMA | 34.01 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.66 | 31.88 |
| 12 day EMA | 31.95 | 31.97 | 32.11 |
| 20 day EMA | 32.14 | 32.18 | 32.28 |
| 35 day EMA | 32.61 | 32.66 | 32.75 |
| 50 day EMA | 33.02 | 33.07 | 33.15 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.93 | 32.14 |
| 12 day SMA | 32.08 | 32.16 | 32.27 |
| 20 day SMA | 32.09 | 32.12 | 32.15 |
| 35 day SMA | 32.49 | 32.57 | 32.64 |
| 50 day SMA | 33.05 | 33.11 | 33.17 |
| 100 day SMA | 33.91 | 33.89 | 33.9 |
| 150 day SMA | 34.01 | 34.04 | 34.07 |
| 200 day SMA | 33.98 | 33.99 | 33.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.