Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 35.04 and 36.17
| Daily Target 1 | 34.7 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.826666666667 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.96 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 36.05 (0.64%) | 36.28 | 35.15 - 36.28 | 0.3452 times | Wed 31 December 2025 | 35.82 (-0.11%) | 36.98 | 35.50 - 36.98 | 0.9264 times | Tue 30 December 2025 | 35.86 (-1.1%) | 37.33 | 35.50 - 37.33 | 0.4872 times | Mon 29 December 2025 | 36.26 (-3.15%) | 34.90 | 34.90 - 37.37 | 0.6169 times | Fri 26 December 2025 | 37.44 (1.68%) | 37.41 | 36.94 - 38.84 | 0.5153 times | Wed 24 December 2025 | 36.82 (1.18%) | 38.24 | 36.45 - 38.24 | 0.602 times | Tue 23 December 2025 | 36.39 (-2.33%) | 37.44 | 36.00 - 38.00 | 3.8324 times | Mon 22 December 2025 | 37.26 (2.64%) | 37.50 | 36.85 - 39.40 | 0.7319 times | Fri 19 December 2025 | 36.30 (-0.68%) | 36.62 | 35.60 - 37.50 | 1.3158 times | Thu 18 December 2025 | 36.55 (1.27%) | 38.40 | 33.11 - 38.40 | 0.6268 times | Wed 17 December 2025 | 36.09 (-0.08%) | 36.20 | 35.45 - 36.96 | 1.2073 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 35.48 and 37.95
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 36.106666666667 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 36.05 (-3.71%) | 34.90 | 34.90 - 37.37 | 0.2479 times | Fri 26 December 2025 | 37.44 (3.14%) | 37.50 | 36.00 - 39.40 | 0.5929 times | Fri 19 December 2025 | 36.30 (-2.71%) | 37.50 | 33.11 - 38.50 | 0.6333 times | Fri 12 December 2025 | 37.31 (0.87%) | 37.00 | 35.95 - 39.00 | 0.3607 times | Fri 05 December 2025 | 36.99 (-3.29%) | 38.25 | 34.42 - 38.90 | 0.8874 times | Fri 28 November 2025 | 38.25 (-1.29%) | 38.31 | 35.93 - 40.00 | 2.0283 times | Fri 21 November 2025 | 38.75 (-2.61%) | 41.00 | 36.51 - 42.00 | 0.6838 times | Fri 14 November 2025 | 39.79 (4.74%) | 38.56 | 36.40 - 40.60 | 1.1649 times | Fri 07 November 2025 | 37.99 (-1.5%) | 38.00 | 35.60 - 39.99 | 1.7296 times | Fri 31 October 2025 | 38.57 (9.36%) | 41.41 | 37.50 - 43.00 | 1.6712 times | Thu 23 October 2025 | 35.27 (-1.18%) | 36.94 | 34.25 - 38.00 | 0.9576 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 35.04 and 36.17
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 35.826666666667 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 36.05 (0.64%) | 36.28 | 35.15 - 36.28 | 0.0064 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4759 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 0.9934 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 5.1514 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.7252 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3767 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.202 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3855 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 0.4435 times | Wed 30 April 2025 | 32.80 (2.92%) | 34.00 | 28.31 - 36.60 | 0.2399 times | Fri 28 March 2025 | 31.87 (-4.67%) | 33.43 | 30.10 - 35.17 | 0.1723 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 36.41 |
| 20 day DMA | 36.68 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.46 |
| 100 day DMA | 37.44 |
| 150 day DMA | 36.6 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.23 | 36.43 |
| 12 day EMA | 36.46 | 36.53 | 36.66 |
| 20 day EMA | 36.67 | 36.74 | 36.84 |
| 35 day EMA | 36.8 | 36.84 | 36.9 |
| 50 day EMA | 36.96 | 37 | 37.05 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.44 | 36.55 |
| 12 day SMA | 36.41 | 36.45 | 36.57 |
| 20 day SMA | 36.68 | 36.74 | 36.83 |
| 35 day SMA | 37.39 | 37.45 | 37.5 |
| 50 day SMA | 37.46 | 37.44 | 37.37 |
| 100 day SMA | 37.44 | 37.44 | 37.43 |
| 150 day SMA | 36.6 | 36.59 | 36.58 |
| 200 day SMA | 35.62 | 35.6 | 35.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.