Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 36.39 and 37.62
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 37.243333333333 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 38.47 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.00 (0.03%) | 37.00 | 36.75 - 37.98 | 0.4432 times | Fri 05 December 2025 | 36.99 (-1.04%) | 36.52 | 36.50 - 37.99 | 0.3951 times | Thu 04 December 2025 | 37.38 (0.3%) | 37.00 | 36.99 - 38.45 | 0.5989 times | Wed 03 December 2025 | 37.27 (-0.85%) | 38.84 | 34.42 - 38.84 | 1.6429 times | Tue 02 December 2025 | 37.59 (-1.05%) | 38.90 | 36.10 - 38.90 | 0.304 times | Mon 01 December 2025 | 37.99 (-0.68%) | 38.25 | 37.80 - 38.30 | 0.1464 times | Fri 28 November 2025 | 38.25 (-0.31%) | 39.29 | 37.90 - 39.29 | 0.1825 times | Thu 27 November 2025 | 38.37 (-0.47%) | 38.55 | 37.45 - 39.58 | 0.5755 times | Wed 26 November 2025 | 38.55 (3.85%) | 37.90 | 37.40 - 40.00 | 5.1461 times | Tue 25 November 2025 | 37.12 (-0.64%) | 37.84 | 35.93 - 37.84 | 0.5654 times | Mon 24 November 2025 | 37.36 (-3.59%) | 38.31 | 36.56 - 39.80 | 0.5869 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 36.39 and 37.62
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 37.243333333333 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.00 (0.03%) | 37.00 | 36.75 - 37.98 | 0.0382 times | Fri 05 December 2025 | 36.99 (-3.29%) | 38.25 | 34.42 - 38.90 | 0.2663 times | Fri 28 November 2025 | 38.25 (-1.29%) | 38.31 | 35.93 - 40.00 | 0.6087 times | Fri 21 November 2025 | 38.75 (-2.61%) | 41.00 | 36.51 - 42.00 | 0.2052 times | Fri 14 November 2025 | 39.79 (4.74%) | 38.56 | 36.40 - 40.60 | 0.3496 times | Fri 07 November 2025 | 37.99 (-1.5%) | 38.00 | 35.60 - 39.99 | 0.5191 times | Fri 31 October 2025 | 38.57 (9.36%) | 41.41 | 37.50 - 43.00 | 0.5016 times | Thu 23 October 2025 | 35.27 (-1.18%) | 36.94 | 34.25 - 38.00 | 0.2874 times | Fri 17 October 2025 | 35.69 (12.94%) | 33.00 | 31.26 - 36.97 | 1.2368 times | Fri 10 October 2025 | 31.60 (-24.17%) | 41.03 | 27.00 - 44.43 | 5.987 times | Fri 03 October 2025 | 41.67 (4.25%) | 40.77 | 37.90 - 46.70 | 0.754 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 33.47 and 37.95
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 36.773333333333 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.00 (-3.27%) | 38.25 | 34.42 - 38.90 | 0.1822 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.0065 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 5.2194 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.748 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3816 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.2047 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3906 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 0.4494 times | Wed 30 April 2025 | 32.80 (2.92%) | 34.00 | 28.31 - 36.60 | 0.2431 times | Fri 28 March 2025 | 31.87 (-4.67%) | 33.43 | 30.10 - 35.17 | 0.1746 times | Fri 28 February 2025 | 33.43 (-1.99%) | 35.35 | 30.00 - 38.80 | 0.1994 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.72 |
| 20 day DMA | 38.12 |
| 35 day DMA | 37.67 |
| 50 day DMA | 37.5 |
| 100 day DMA | 37.21 |
| 150 day DMA | 36.26 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.4 | 37.61 |
| 12 day EMA | 37.62 | 37.73 | 37.87 |
| 20 day EMA | 37.77 | 37.85 | 37.94 |
| 35 day EMA | 37.81 | 37.86 | 37.91 |
| 50 day EMA | 37.69 | 37.72 | 37.75 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.44 | 37.7 |
| 12 day SMA | 37.72 | 37.77 | 37.94 |
| 20 day SMA | 38.12 | 38.17 | 38.15 |
| 35 day SMA | 37.67 | 37.55 | 37.42 |
| 50 day SMA | 37.5 | 37.54 | 37.58 |
| 100 day SMA | 37.21 | 37.19 | 37.17 |
| 150 day SMA | 36.26 | 36.23 | 36.2 |
| 200 day SMA | 35.41 | 35.4 | 35.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.