Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 35.74 and 37.53
| Daily Target 1 | 35.38 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 37.17 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 38.96 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.82 (1.18%) | 38.24 | 36.45 - 38.24 | 0.4866 times | Tue 23 December 2025 | 36.39 (-2.33%) | 37.44 | 36.00 - 38.00 | 3.0979 times | Mon 22 December 2025 | 37.26 (2.64%) | 37.50 | 36.85 - 39.40 | 0.5916 times | Fri 19 December 2025 | 36.30 (-0.68%) | 36.62 | 35.60 - 37.50 | 1.0636 times | Thu 18 December 2025 | 36.55 (1.27%) | 38.40 | 33.11 - 38.40 | 0.5066 times | Wed 17 December 2025 | 36.09 (-0.08%) | 36.20 | 35.45 - 36.96 | 0.9759 times | Tue 16 December 2025 | 36.12 (-1.01%) | 36.61 | 35.46 - 38.50 | 1.484 times | Mon 15 December 2025 | 36.49 (-2.2%) | 37.50 | 35.55 - 38.05 | 0.8761 times | Fri 12 December 2025 | 37.31 (-1.45%) | 38.45 | 37.00 - 38.45 | 0.3933 times | Thu 11 December 2025 | 37.86 (2.63%) | 38.00 | 36.00 - 38.00 | 0.5245 times | Wed 10 December 2025 | 36.89 (0.71%) | 38.44 | 36.00 - 38.44 | 0.4371 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 34.71 and 38.11
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 37.406666666667 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.82 (1.43%) | 37.50 | 36.00 - 39.40 | 0.5059 times | Fri 19 December 2025 | 36.30 (-2.71%) | 37.50 | 33.11 - 38.50 | 0.5944 times | Fri 12 December 2025 | 37.31 (0.87%) | 37.00 | 35.95 - 39.00 | 0.3385 times | Fri 05 December 2025 | 36.99 (-3.29%) | 38.25 | 34.42 - 38.90 | 0.8328 times | Fri 28 November 2025 | 38.25 (-1.29%) | 38.31 | 35.93 - 40.00 | 1.9034 times | Fri 21 November 2025 | 38.75 (-2.61%) | 41.00 | 36.51 - 42.00 | 0.6417 times | Fri 14 November 2025 | 39.79 (4.74%) | 38.56 | 36.40 - 40.60 | 1.0932 times | Fri 07 November 2025 | 37.99 (-1.5%) | 38.00 | 35.60 - 39.99 | 1.6232 times | Fri 31 October 2025 | 38.57 (9.36%) | 41.41 | 37.50 - 43.00 | 1.5684 times | Thu 23 October 2025 | 35.27 (-1.18%) | 36.94 | 34.25 - 38.00 | 0.8986 times | Fri 17 October 2025 | 35.69 (12.94%) | 33.00 | 31.26 - 36.97 | 3.8675 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 31.82 and 38.11
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 36.443333333333 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.82 (-3.74%) | 38.25 | 33.11 - 39.40 | 0.4238 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 0.9817 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 5.0909 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.705 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3723 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1997 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.381 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 0.4383 times | Wed 30 April 2025 | 32.80 (2.92%) | 34.00 | 28.31 - 36.60 | 0.2371 times | Fri 28 March 2025 | 31.87 (-4.67%) | 33.43 | 30.10 - 35.17 | 0.1703 times | Fri 28 February 2025 | 33.43 (-1.99%) | 35.35 | 30.00 - 38.80 | 0.1945 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.73 |
| 20 day DMA | 37.08 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.12 |
| 100 day DMA | 37.39 |
| 150 day DMA | 36.52 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.61 | 36.72 |
| 12 day EMA | 36.8 | 36.8 | 36.87 |
| 20 day EMA | 36.96 | 36.98 | 37.04 |
| 35 day EMA | 36.95 | 36.96 | 36.99 |
| 50 day EMA | 36.99 | 37 | 37.02 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.52 | 36.46 |
| 12 day SMA | 36.73 | 36.74 | 36.79 |
| 20 day SMA | 37.08 | 37.16 | 37.2 |
| 35 day SMA | 37.54 | 37.55 | 37.62 |
| 50 day SMA | 37.12 | 36.95 | 36.86 |
| 100 day SMA | 37.39 | 37.37 | 37.36 |
| 150 day SMA | 36.52 | 36.49 | 36.47 |
| 200 day SMA | 35.56 | 35.55 | 35.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.