Login or Join
HomepageJptSecur 530985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpt Secur 530985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JptSecur
Strong Daily Stock price targets for JptSecur 530985 are 11.06 and 11.62
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.71 |
Daily price and volume Jpt Secur
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 11.34 (5%) | 10.80 | 10.78 - 11.34 | 1.0509 times |
| Mon 26 May 2025 | 10.80 (4.25%) | 10.87 | 10.80 - 10.87 | 1.514 times |
| Mon 19 May 2025 | 10.36 (-4.16%) | 10.81 | 10.28 - 10.86 | 4.2034 times |
| Mon 12 May 2025 | 10.81 (-4.76%) | 11.90 | 10.79 - 11.91 | 1.0408 times |
| Mon 05 May 2025 | 11.35 (0%) | 11.35 | 11.35 - 11.35 | 0.0118 times |
| Mon 28 April 2025 | 11.35 (0%) | 11.35 | 11.35 - 11.35 | 0.1196 times |
| Mon 21 April 2025 | 11.35 (5%) | 10.50 | 10.27 - 11.35 | 0.5355 times |
| Tue 15 April 2025 | 10.81 (-0.09%) | 10.81 | 10.81 - 10.81 | 0.0034 times |
| Tue 01 April 2025 | 10.82 (0%) | 10.82 | 10.30 - 10.82 | 0.224 times |
| Mon 24 March 2025 | 10.82 (-4.92%) | 10.82 | 10.82 - 10.82 | 1.2967 times |
| Mon 17 March 2025 | 11.38 (-4.93%) | 12.08 | 11.38 - 12.08 | 0.1229 times |
Weekly price and charts JptSecur
Strong weekly Stock price targets for JptSecur 530985 are 11.06 and 11.62
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.153333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Jpt Secur
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 11.34 (5%) | 10.80 | 10.78 - 11.34 | 1.0381 times |
| Mon 26 May 2025 | 10.80 (4.25%) | 10.87 | 10.80 - 10.87 | 1.4956 times |
| Mon 19 May 2025 | 10.36 (-4.16%) | 10.81 | 10.28 - 10.86 | 4.1524 times |
| Mon 12 May 2025 | 10.81 (-4.76%) | 11.90 | 10.79 - 11.91 | 1.0281 times |
| Mon 05 May 2025 | 11.35 (0%) | 11.35 | 11.35 - 11.35 | 0.0116 times |
| Mon 28 April 2025 | 11.35 (0%) | 11.35 | 11.35 - 11.35 | 0.1181 times |
| Mon 21 April 2025 | 11.35 (5%) | 10.50 | 10.27 - 11.35 | 0.529 times |
| Tue 15 April 2025 | 10.81 (-0.09%) | 10.81 | 10.81 - 10.81 | 0.0033 times |
| Tue 01 April 2025 | 10.82 (-4.92%) | 10.82 | 10.30 - 10.82 | 1.5022 times |
| Mon 17 March 2025 | 11.38 (-4.93%) | 12.08 | 11.38 - 12.08 | 0.1214 times |
| Mon 10 March 2025 | 11.97 (5%) | 11.40 | 10.85 - 11.97 | 2.8398 times |
Monthly price and charts JptSecur
Strong monthly Stock price targets for JptSecur 530985 are 11.06 and 11.62
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Jpt Secur
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 11.34 (5%) | 10.80 | 10.78 - 11.34 | 0.072 times |
| Mon 26 May 2025 | 10.80 (-4.85%) | 11.35 | 10.28 - 11.91 | 0.4641 times |
| Mon 28 April 2025 | 11.35 (4.9%) | 10.82 | 10.27 - 11.35 | 0.0605 times |
| Mon 24 March 2025 | 10.82 (-9.83%) | 12.00 | 10.82 - 12.60 | 0.365 times |
| Mon 24 February 2025 | 12.00 (-8.4%) | 13.10 | 11.83 - 13.10 | 0.2988 times |
| Mon 27 January 2025 | 13.10 (-17.25%) | 15.04 | 13.10 - 15.42 | 3.3517 times |
| Mon 30 December 2024 | 15.83 (15.38%) | 14.40 | 14.40 - 17.49 | 2.2895 times |
| Mon 25 November 2024 | 13.72 (20.56%) | 11.61 | 11.61 - 13.72 | 0.7118 times |
| Mon 28 October 2024 | 11.38 (0.35%) | 11.34 | 10.42 - 11.50 | 0.865 times |
| Mon 30 September 2024 | 11.34 (11.72%) | 10.15 | 10.15 - 12.31 | 1.5215 times |
| Mon 26 August 2024 | 10.15 (11.17%) | 9.10 | 8.65 - 10.52 | 0.4624 times |
Indicator Analysis of JptSecur
Please login to view indicator analysis. or View indicator analysis of JptSecur 530985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpt Secur 530985
DMA (daily moving average) of Jpt Secur 530985
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.71 |
| 35 day DMA | 12.43 |
| 50 day DMA | 11.64 |
| 100 day DMA | 10.04 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Jpt Secur 530985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.85 | 10.87 |
| 12 day EMA | 11.27 | 11.26 | 11.34 |
| 20 day EMA | 11.57 | 11.59 | 11.67 |
| 35 day EMA | 11.4 | 11.4 | 11.44 |
| 50 day EMA | 11.38 | 11.38 | 11.4 |
SMA (simple moving average) of Jpt Secur 530985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.93 | 11.04 |
| 12 day SMA | 11.1 | 11.1 | 11.2 |
| 20 day SMA | 11.71 | 11.9 | 12.15 |
| 35 day SMA | 12.43 | 12.42 | 12.45 |
| 50 day SMA | 11.64 | 11.6 | 11.58 |
| 100 day SMA | 10.04 | 9.97 | 9.92 |
| 150 day SMA | 8.91 | 8.89 | 8.86 |
| 200 day SMA | 9 | 9 | 9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.