Login or Join
HomepageJptSecur 530985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpt Secur 530985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JptSecur
Strong Daily Stock price targets for JptSecur 530985 are 23.56 and 23.56
| Daily Target 1 | 23.56 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 23.56 |
| Daily Target 4 | 23.56 |
| Daily Target 5 | 23.56 |
Daily price and volume Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 3.9586 times | Mon 01 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 1.2453 times | Mon 24 November 2025 | 23.56 (4.99%) | 23.56 | 23.56 - 23.56 | 0.5426 times | Mon 17 November 2025 | 22.44 (4.96%) | 22.44 | 22.44 - 22.44 | 0.295 times | Mon 10 November 2025 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 0.6852 times | Mon 03 November 2025 | 20.37 (5%) | 20.37 | 20.37 - 20.37 | 0.5285 times | Mon 27 October 2025 | 19.40 (4.98%) | 19.40 | 19.40 - 19.40 | 1.1539 times | Mon 20 October 2025 | 18.48 (5%) | 18.48 | 18.48 - 18.48 | 0.009 times | Mon 13 October 2025 | 17.60 (4.95%) | 17.60 | 17.60 - 17.60 | 1.5684 times | Mon 06 October 2025 | 16.77 (4.94%) | 16.77 | 16.77 - 16.77 | 0.0135 times | Mon 29 September 2025 | 15.98 (4.99%) | 15.98 | 15.98 - 15.98 | 0.3469 times |
Weekly price and charts JptSecur
Strong weekly Stock price targets for JptSecur 530985 are 23.56 and 23.56
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 23.56 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 3.9586 times | Mon 01 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 1.2453 times | Mon 24 November 2025 | 23.56 (4.99%) | 23.56 | 23.56 - 23.56 | 0.5426 times | Mon 17 November 2025 | 22.44 (4.96%) | 22.44 | 22.44 - 22.44 | 0.295 times | Mon 10 November 2025 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 0.6852 times | Mon 03 November 2025 | 20.37 (5%) | 20.37 | 20.37 - 20.37 | 0.5285 times | Mon 27 October 2025 | 19.40 (4.98%) | 19.40 | 19.40 - 19.40 | 1.1539 times | Mon 20 October 2025 | 18.48 (5%) | 18.48 | 18.48 - 18.48 | 0.009 times | Mon 13 October 2025 | 17.60 (4.95%) | 17.60 | 17.60 - 17.60 | 1.5684 times | Mon 06 October 2025 | 16.77 (4.94%) | 16.77 | 16.77 - 16.77 | 0.0135 times | Mon 29 September 2025 | 15.98 (4.99%) | 15.98 | 15.98 - 15.98 | 0.3469 times |
Monthly price and charts JptSecur
Strong monthly Stock price targets for JptSecur 530985 are 23.56 and 23.56
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 23.56 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 2.4786 times | Mon 24 November 2025 | 23.56 (21.44%) | 20.37 | 20.37 - 23.56 | 0.977 times | Mon 27 October 2025 | 19.40 (21.4%) | 16.77 | 16.77 - 19.40 | 1.3074 times | Mon 29 September 2025 | 15.98 (27.43%) | 13.16 | 13.16 - 15.98 | 1.0683 times | Mon 25 August 2025 | 12.54 (5.11%) | 11.93 | 11.34 - 12.65 | 0.2847 times | Mon 28 July 2025 | 11.93 (0.25%) | 11.90 | 11.63 - 12.35 | 0.9063 times | Mon 30 June 2025 | 11.90 (10.19%) | 10.80 | 10.78 - 11.90 | 0.9079 times | Mon 26 May 2025 | 10.80 (-4.85%) | 11.35 | 10.28 - 11.91 | 1.0799 times | Mon 28 April 2025 | 11.35 (4.9%) | 10.82 | 10.27 - 11.35 | 0.1408 times | Mon 24 March 2025 | 10.82 (-9.83%) | 12.00 | 10.82 - 12.60 | 0.8491 times | Mon 24 February 2025 | 12.00 (-8.4%) | 13.10 | 11.83 - 13.10 | 0.6952 times |
Indicator Analysis of JptSecur
Please login to view indicator analysis. or View indicator analysis of JptSecur 530985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpt Secur 530985
DMA (daily moving average) of Jpt Secur 530985
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 19.86 |
| 20 day DMA | 17.1 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.13 |
| 100 day DMA | 12.25 |
| 150 day DMA | 10.41 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Jpt Secur 530985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.21 | 21.53 |
| 12 day EMA | 20.24 | 19.64 | 18.93 |
| 20 day EMA | 18.36 | 17.81 | 17.2 |
| 35 day EMA | 16.53 | 16.12 | 15.68 |
| 50 day EMA | 15.04 | 14.69 | 14.33 |
SMA (simple moving average) of Jpt Secur 530985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.26 | 21.43 |
| 12 day SMA | 19.86 | 19.11 | 18.29 |
| 20 day SMA | 17.1 | 16.52 | 15.93 |
| 35 day SMA | 14.65 | 14.29 | 13.93 |
| 50 day SMA | 14.13 | 13.98 | 13.81 |
| 100 day SMA | 12.25 | 12.11 | 11.97 |
| 150 day SMA | 10.41 | 10.3 | 10.19 |
| 200 day SMA | 9.79 | 9.72 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.