Login or Join
HomepageJptSecur 530985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpt Secur 530985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JptSecur
Strong Daily Stock price targets for JptSecur 530985 are 10.81 and 10.81
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.81 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.81 |
Daily price and volume Jpt Secur
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 10.81 (-0.09%) | 10.81 | 10.81 - 10.81 | 0.0034 times |
| Tue 01 April 2025 | 10.82 (0%) | 10.82 | 10.30 - 10.82 | 0.226 times |
| Mon 24 March 2025 | 10.82 (-4.92%) | 10.82 | 10.82 - 10.82 | 1.3086 times |
| Mon 17 March 2025 | 11.38 (-4.93%) | 12.08 | 11.38 - 12.08 | 0.1241 times |
| Mon 10 March 2025 | 11.97 (5%) | 11.40 | 10.85 - 11.97 | 2.9011 times |
| Mon 03 March 2025 | 11.40 (-5%) | 12.00 | 11.40 - 12.60 | 1.0384 times |
| Mon 24 February 2025 | 12.00 (-3.23%) | 12.00 | 12.00 - 12.00 | 0.6237 times |
| Mon 17 February 2025 | 12.40 (4.82%) | 12.13 | 12.13 - 12.42 | 2.2281 times |
| Mon 10 February 2025 | 11.83 (-4.98%) | 12.45 | 11.83 - 12.45 | 1.2339 times |
| Mon 03 February 2025 | 12.45 (-4.96%) | 13.10 | 12.45 - 13.10 | 0.3127 times |
| Mon 27 January 2025 | 13.10 (-4.03%) | 13.65 | 13.10 - 13.65 | 0.362 times |
Weekly price and charts JptSecur
Strong weekly Stock price targets for JptSecur 530985 are 10.81 and 10.81
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Jpt Secur
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 10.81 (-0.09%) | 10.81 | 10.81 - 10.81 | 0.0033 times |
| Tue 01 April 2025 | 10.82 (-4.92%) | 10.82 | 10.30 - 10.82 | 1.4811 times |
| Mon 17 March 2025 | 11.38 (-4.93%) | 12.08 | 11.38 - 12.08 | 0.1197 times |
| Mon 10 March 2025 | 11.97 (5%) | 11.40 | 10.85 - 11.97 | 2.7997 times |
| Mon 03 March 2025 | 11.40 (-5%) | 12.00 | 11.40 - 12.60 | 1.0021 times |
| Mon 24 February 2025 | 12.00 (-3.23%) | 12.00 | 12.00 - 12.00 | 0.6019 times |
| Mon 17 February 2025 | 12.40 (4.82%) | 12.13 | 12.13 - 12.42 | 2.1502 times |
| Mon 10 February 2025 | 11.83 (-4.98%) | 12.45 | 11.83 - 12.45 | 1.1907 times |
| Mon 03 February 2025 | 12.45 (-4.96%) | 13.10 | 12.45 - 13.10 | 0.3018 times |
| Mon 27 January 2025 | 13.10 (-4.03%) | 13.65 | 13.10 - 13.65 | 0.3494 times |
| Mon 20 January 2025 | 13.65 (-4.55%) | 13.79 | 13.65 - 13.79 | 1.3252 times |
Monthly price and charts JptSecur
Strong monthly Stock price targets for JptSecur 530985 are 10.3 and 10.82
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Jpt Secur
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 10.81 (-0.09%) | 10.82 | 10.30 - 10.82 | 0.0136 times |
| Mon 24 March 2025 | 10.82 (-9.83%) | 12.00 | 10.82 - 12.60 | 0.3176 times |
| Mon 24 February 2025 | 12.00 (-8.4%) | 13.10 | 11.83 - 13.10 | 0.2601 times |
| Mon 27 January 2025 | 13.10 (-17.25%) | 15.04 | 13.10 - 15.42 | 2.917 times |
| Mon 30 December 2024 | 15.83 (15.38%) | 14.40 | 14.40 - 17.49 | 1.9925 times |
| Mon 25 November 2024 | 13.72 (20.56%) | 11.61 | 11.61 - 13.72 | 0.6195 times |
| Mon 28 October 2024 | 11.38 (0.35%) | 11.34 | 10.42 - 11.50 | 0.7528 times |
| Mon 30 September 2024 | 11.34 (11.72%) | 10.15 | 10.15 - 12.31 | 1.3242 times |
| Mon 26 August 2024 | 10.15 (11.17%) | 9.10 | 8.65 - 10.52 | 0.4024 times |
| Mon 29 July 2024 | 9.13 (6.16%) | 8.71 | 8.28 - 9.65 | 1.4003 times |
| Tue 18 June 2024 | 8.60 (-13.31%) | 9.90 | 8.60 - 9.90 | 0.5965 times |
Indicator Analysis of JptSecur
Please login to view indicator analysis. or View indicator analysis of JptSecur 530985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpt Secur 530985
DMA (daily moving average) of Jpt Secur 530985
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.89 |
| 20 day DMA | 13.18 |
| 35 day DMA | 12.34 |
| 50 day DMA | 11.4 |
| 100 day DMA | 9.63 |
| 150 day DMA | 8.76 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Jpt Secur 530985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.28 | 11.51 |
| 12 day EMA | 11.83 | 12.02 | 12.24 |
| 20 day EMA | 12.12 | 12.26 | 12.41 |
| 35 day EMA | 11.84 | 11.9 | 11.96 |
| 50 day EMA | 11.2 | 11.22 | 11.24 |
SMA (simple moving average) of Jpt Secur 530985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.28 | 11.51 |
| 12 day SMA | 11.89 | 12.18 | 12.53 |
| 20 day SMA | 13.18 | 13.29 | 13.37 |
| 35 day SMA | 12.34 | 12.29 | 12.24 |
| 50 day SMA | 11.4 | 11.37 | 11.34 |
| 100 day SMA | 9.63 | 9.57 | 9.52 |
| 150 day SMA | 8.76 | 8.75 | 8.74 |
| 200 day SMA | 9 | 9 | 9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.