Login or Join
HomepageJptSecur 530985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpt Secur 530985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JptSecur
Strong Daily Stock price targets for JptSecur 530985 are 22.34 and 22.34
| Daily Target 1 | 22.34 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 22.34 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 22.34 |
Daily price and volume Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.34 (4.98%) | 22.34 | 22.34 - 22.34 | 0.0503 times | Mon 29 December 2025 | 21.28 (-4.96%) | 21.28 | 21.28 - 21.28 | 0.157 times | Mon 22 December 2025 | 22.39 (-4.97%) | 23.56 | 22.39 - 23.56 | 0.4265 times | Mon 08 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 4.4092 times | Mon 01 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 1.387 times | Mon 24 November 2025 | 23.56 (4.99%) | 23.56 | 23.56 - 23.56 | 0.6043 times | Mon 17 November 2025 | 22.44 (4.96%) | 22.44 | 22.44 - 22.44 | 0.3285 times | Mon 10 November 2025 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 0.7632 times | Mon 03 November 2025 | 20.37 (5%) | 20.37 | 20.37 - 20.37 | 0.5886 times | Mon 27 October 2025 | 19.40 (4.98%) | 19.40 | 19.40 - 19.40 | 1.2853 times | Mon 20 October 2025 | 18.48 (5%) | 18.48 | 18.48 - 18.48 | 0.0101 times |
Weekly price and charts JptSecur
Strong weekly Stock price targets for JptSecur 530985 are 22.34 and 22.34
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.34 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.34 (4.98%) | 22.34 | 22.34 - 22.34 | 0.0503 times | Mon 29 December 2025 | 21.28 (-4.96%) | 21.28 | 21.28 - 21.28 | 0.157 times | Mon 22 December 2025 | 22.39 (-4.97%) | 23.56 | 22.39 - 23.56 | 0.4265 times | Mon 08 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 4.4092 times | Mon 01 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 1.387 times | Mon 24 November 2025 | 23.56 (4.99%) | 23.56 | 23.56 - 23.56 | 0.6043 times | Mon 17 November 2025 | 22.44 (4.96%) | 22.44 | 22.44 - 22.44 | 0.3285 times | Mon 10 November 2025 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 0.7632 times | Mon 03 November 2025 | 20.37 (5%) | 20.37 | 20.37 - 20.37 | 0.5886 times | Mon 27 October 2025 | 19.40 (4.98%) | 19.40 | 19.40 - 19.40 | 1.2853 times | Mon 20 October 2025 | 18.48 (5%) | 18.48 | 18.48 - 18.48 | 0.0101 times |
Monthly price and charts JptSecur
Strong monthly Stock price targets for JptSecur 530985 are 22.34 and 22.34
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 22.34 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.34 (4.98%) | 22.34 | 22.34 - 22.34 | 0.0228 times | Mon 29 December 2025 | 21.28 (-9.68%) | 23.56 | 21.28 - 23.56 | 2.8955 times | Mon 24 November 2025 | 23.56 (21.44%) | 20.37 | 20.37 - 23.56 | 1.0369 times | Mon 27 October 2025 | 19.40 (21.4%) | 16.77 | 16.77 - 19.40 | 1.3876 times | Mon 29 September 2025 | 15.98 (27.43%) | 13.16 | 13.16 - 15.98 | 1.1339 times | Mon 25 August 2025 | 12.54 (5.11%) | 11.93 | 11.34 - 12.65 | 0.3022 times | Mon 28 July 2025 | 11.93 (0.25%) | 11.90 | 11.63 - 12.35 | 0.9619 times | Mon 30 June 2025 | 11.90 (10.19%) | 10.80 | 10.78 - 11.90 | 0.9636 times | Mon 26 May 2025 | 10.80 (-4.85%) | 11.35 | 10.28 - 11.91 | 1.1461 times | Mon 28 April 2025 | 11.35 (4.9%) | 10.82 | 10.27 - 11.35 | 0.1494 times | Mon 24 March 2025 | 10.82 (-9.83%) | 12.00 | 10.82 - 12.60 | 0.9012 times |
Indicator Analysis of JptSecur
Please login to view indicator analysis. or View indicator analysis of JptSecur 530985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpt Secur 530985
DMA (daily moving average) of Jpt Secur 530985
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 21.36 |
| 20 day DMA | 18.54 |
| 35 day DMA | 15.58 |
| 50 day DMA | 14.5 |
| 100 day DMA | 12.62 |
| 150 day DMA | 10.72 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Jpt Secur 530985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.14 | 22.57 |
| 12 day EMA | 20.94 | 20.69 | 20.58 |
| 20 day EMA | 19.3 | 18.98 | 18.74 |
| 35 day EMA | 17.37 | 17.08 | 16.83 |
| 50 day EMA | 15.4 | 15.12 | 14.87 |
SMA (simple moving average) of Jpt Secur 530985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.87 | 23.1 |
| 12 day SMA | 21.36 | 20.9 | 20.46 |
| 20 day SMA | 18.54 | 18.06 | 17.62 |
| 35 day SMA | 15.58 | 15.27 | 14.99 |
| 50 day SMA | 14.5 | 14.35 | 14.25 |
| 100 day SMA | 12.62 | 12.5 | 12.38 |
| 150 day SMA | 10.72 | 10.61 | 10.51 |
| 200 day SMA | 9.98 | 9.92 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.