JptSecur 530985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpt Secur 530985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JptSecur

Strong Daily Stock price targets for JptSecur 530985 are 9.17 and 9.5

Daily Target 18.89
Daily Target 29.11
Daily Target 39.22
Daily Target 49.44
Daily Target 59.55

Daily price and volume Jpt Secur

Date Closing Open Range Volume
Mon 15 April 2024 9.33 (0%) 9.05 9.00 - 9.33 0.0854 times
Mon 08 April 2024 9.33 (0%) 9.33 9.33 - 9.33 0.0654 times
Mon 01 April 2024 9.33 (-0.32%) 9.36 9.00 - 9.36 0.142 times
Tue 26 March 2024 9.36 (-4.97%) 10.05 9.36 - 10.05 0.1903 times
Mon 18 March 2024 9.85 (-4.92%) 10.36 9.85 - 10.36 0.3755 times
Mon 11 March 2024 10.36 (4.96%) 10.32 10.32 - 10.36 1.6718 times
Mon 04 March 2024 9.87 (5%) 9.59 9.59 - 9.87 2.6637 times
Mon 26 February 2024 9.40 (-4.08%) 10.00 9.35 - 10.00 0.2322 times
Mon 19 February 2024 9.80 (3.7%) 9.45 9.00 - 9.92 1.1734 times
Mon 12 February 2024 9.45 (5%) 9.00 8.55 - 9.45 3.4002 times
Mon 05 February 2024 9.00 (-3.23%) 9.30 8.84 - 9.30 1.1064 times

Daily chart JptSecur

Weekly price and charts JptSecur

Strong weekly Stock price targets for JptSecur 530985 are 9.17 and 9.5

Weekly Target 18.89
Weekly Target 29.11
Weekly Target 39.22
Weekly Target 49.44
Weekly Target 59.55

Weekly price and volumes for Jpt Secur

Date Closing Open Range Volume
Mon 15 April 2024 9.33 (0%) 9.05 9.00 - 9.33 0.0769 times
Mon 08 April 2024 9.33 (0%) 9.33 9.33 - 9.33 0.0589 times
Mon 01 April 2024 9.33 (-0.32%) 9.36 9.00 - 9.36 0.1279 times
Tue 26 March 2024 9.36 (-9.65%) 10.36 9.36 - 10.36 0.5094 times
Mon 11 March 2024 10.36 (4.96%) 10.32 10.32 - 10.36 1.5052 times
Mon 04 March 2024 9.87 (5%) 9.59 9.59 - 9.87 2.3983 times
Mon 26 February 2024 9.40 (-4.08%) 10.00 9.35 - 10.00 0.2091 times
Mon 19 February 2024 9.80 (3.7%) 9.45 9.00 - 9.92 1.0565 times
Mon 12 February 2024 9.45 (5%) 9.00 8.55 - 9.45 3.0615 times
Mon 05 February 2024 9.00 (-3.23%) 9.30 8.84 - 9.30 0.9962 times
Mon 29 January 2024 9.30 (-2.11%) 9.50 9.30 - 9.50 0.2702 times

weekly chart JptSecur

Monthly price and charts JptSecur

Strong monthly Stock price targets for JptSecur 530985 are 8.99 and 9.35

Monthly Target 18.87
Monthly Target 29.1
Monthly Target 39.23
Monthly Target 49.46
Monthly Target 59.59

Monthly price and volumes Jpt Secur

Date Closing Open Range Volume
Mon 15 April 2024 9.33 (-0.32%) 9.36 9.00 - 9.36 0.1203 times
Tue 26 March 2024 9.36 (-0.43%) 9.59 9.36 - 10.36 2.0127 times
Mon 26 February 2024 9.40 (1.08%) 9.30 8.55 - 10.00 2.4279 times
Mon 29 January 2024 9.30 (-2.52%) 9.54 9.07 - 10.50 1.534 times
Tue 26 December 2023 9.54 (10.16%) 8.66 8.25 - 9.54 1.396 times
Tue 28 November 2023 8.66 (-7.68%) 9.84 8.25 - 9.84 0.4429 times
Mon 30 October 2023 9.38 (27.1%) 7.74 7.74 - 9.38 0.5653 times
Mon 25 September 2023 7.38 (11.65%) 6.70 6.70 - 7.38 0.0121 times
Mon 28 August 2023 6.61 (8.01%) 6.12 5.99 - 6.61 0.8483 times
Mon 24 July 2023 6.12 (10.07%) 5.83 5.83 - 6.42 0.6405 times
Mon 26 June 2023 5.56 (10.1%) 5.05 4.80 - 5.56 0.7216 times

monthly chart JptSecur

DMA SMA EMA moving averages of Jpt Secur 530985

DMA (daily moving average) of Jpt Secur 530985

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.53
20 day DMA 9.52
35 day DMA 8.81
50 day DMA 7.85
100 day DMA 7.44
150 day DMA 8.2
200 day DMA 8.49

EMA (exponential moving average) of Jpt Secur 530985

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.499.57
12 day EMA9.479.499.52
20 day EMA9.289.279.26
35 day EMA8.578.538.48
50 day EMA7.87.747.67

SMA (simple moving average) of Jpt Secur 530985

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.659.75
12 day SMA9.539.559.58
20 day SMA9.529.499.43
35 day SMA8.818.738.64
50 day SMA7.857.787.69
100 day SMA7.447.447.43
150 day SMA8.28.218.22
200 day SMA8.498.498.5
Back to top | Use Dark Theme