Login or Join
HomepageJptSecur 530985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpt Secur 530985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JptSecur
Strong Daily Stock price targets for JptSecur 530985 are 12.83 and 13.38
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.283333333333 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.83 |
Daily price and volume Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.10 (-4.03%) | 13.65 | 13.10 - 13.65 | 0.0434 times | Mon 20 January 2025 | 13.65 (-4.55%) | 13.79 | 13.65 - 13.79 | 0.1648 times | Mon 13 January 2025 | 14.30 (-4.92%) | 15.42 | 14.29 - 15.42 | 3.3428 times | Mon 06 January 2025 | 15.04 (-4.99%) | 15.04 | 15.04 - 15.04 | 2.3685 times | Mon 30 December 2024 | 15.83 (-4.98%) | 16.66 | 15.83 - 17.49 | 2.5883 times | Mon 23 December 2024 | 16.66 (4.98%) | 16.66 | 15.08 - 16.66 | 0.7221 times | Mon 16 December 2024 | 15.87 (4.96%) | 15.42 | 15.12 - 15.87 | 0.5498 times | Mon 09 December 2024 | 15.12 (5%) | 15.05 | 15.05 - 15.12 | 0.0522 times | Mon 02 December 2024 | 14.40 (4.96%) | 14.40 | 14.40 - 14.40 | 0.1311 times | Mon 25 November 2024 | 13.72 (4.97%) | 13.72 | 13.72 - 13.72 | 0.0371 times | Mon 18 November 2024 | 13.07 (4.98%) | 13.07 | 12.35 - 13.07 | 0.6593 times |
Weekly price and charts JptSecur
Strong weekly Stock price targets for JptSecur 530985 are 12.83 and 13.38
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.283333333333 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.10 (-4.03%) | 13.65 | 13.10 - 13.65 | 0.0434 times | Mon 20 January 2025 | 13.65 (-4.55%) | 13.79 | 13.65 - 13.79 | 0.1648 times | Mon 13 January 2025 | 14.30 (-4.92%) | 15.42 | 14.29 - 15.42 | 3.3428 times | Mon 06 January 2025 | 15.04 (-4.99%) | 15.04 | 15.04 - 15.04 | 2.3685 times | Mon 30 December 2024 | 15.83 (-4.98%) | 16.66 | 15.83 - 17.49 | 2.5883 times | Mon 23 December 2024 | 16.66 (4.98%) | 16.66 | 15.08 - 16.66 | 0.7221 times | Mon 16 December 2024 | 15.87 (4.96%) | 15.42 | 15.12 - 15.87 | 0.5498 times | Mon 09 December 2024 | 15.12 (5%) | 15.05 | 15.05 - 15.12 | 0.0522 times | Mon 02 December 2024 | 14.40 (4.96%) | 14.40 | 14.40 - 14.40 | 0.1311 times | Mon 25 November 2024 | 13.72 (4.97%) | 13.72 | 13.72 - 13.72 | 0.0371 times | Mon 18 November 2024 | 13.07 (4.98%) | 13.07 | 12.35 - 13.07 | 0.6593 times |
Monthly price and charts JptSecur
Strong monthly Stock price targets for JptSecur 530985 are 11.94 and 14.26
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.10 (-17.25%) | 15.04 | 13.10 - 15.42 | 2.6438 times | Mon 30 December 2024 | 15.83 (15.38%) | 14.40 | 14.40 - 17.49 | 1.8059 times | Mon 25 November 2024 | 13.72 (20.56%) | 11.61 | 11.61 - 13.72 | 0.5615 times | Mon 28 October 2024 | 11.38 (0.35%) | 11.34 | 10.42 - 11.50 | 0.6823 times | Mon 30 September 2024 | 11.34 (11.72%) | 10.15 | 10.15 - 12.31 | 1.2002 times | Mon 26 August 2024 | 10.15 (11.17%) | 9.10 | 8.65 - 10.52 | 0.3648 times | Mon 29 July 2024 | 9.13 (6.16%) | 8.71 | 8.28 - 9.65 | 1.2692 times | Tue 18 June 2024 | 8.60 (-13.31%) | 9.90 | 8.60 - 9.90 | 0.5406 times | Mon 27 May 2024 | 9.92 (6.44%) | 9.32 | 8.95 - 9.92 | 0.6916 times | Mon 29 April 2024 | 9.32 (-0.43%) | 9.36 | 8.87 - 9.36 | 0.24 times | Tue 26 March 2024 | 9.36 (-0.43%) | 9.59 | 9.36 - 10.36 | 1.1188 times |
Indicator Analysis of JptSecur
Please login to view indicator analysis. or View indicator analysis of JptSecur 530985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpt Secur 530985
DMA (daily moving average) of Jpt Secur 530985
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.43 |
| 20 day DMA | 13.23 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.01 |
| 100 day DMA | 9.03 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Jpt Secur 530985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.53 | 14.97 |
| 12 day EMA | 13.97 | 14.13 | 14.22 |
| 20 day EMA | 13.32 | 13.34 | 13.31 |
| 35 day EMA | 12.32 | 12.27 | 12.19 |
| 50 day EMA | 11.21 | 11.13 | 11.03 |
SMA (simple moving average) of Jpt Secur 530985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 15.1 | 15.54 |
| 12 day SMA | 14.43 | 14.34 | 14.15 |
| 20 day SMA | 13.23 | 13.13 | 12.98 |
| 35 day SMA | 11.66 | 11.55 | 11.42 |
| 50 day SMA | 11.01 | 10.93 | 10.84 |
| 100 day SMA | 9.03 | 8.96 | 8.9 |
| 150 day SMA | 8.57 | 8.54 | 8.51 |
| 200 day SMA | 8.96 | 8.96 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.