Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 50.75 and 51.06
| Daily Target 1 | 50.66 |
| Daily Target 2 | 50.83 |
| Daily Target 3 | 50.97 |
| Daily Target 4 | 51.14 |
| Daily Target 5 | 51.28 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 51.00 (0.28%) | 51.11 | 50.80 - 51.11 | 1.1542 times | Mon 24 August 2026 | 50.86 (9.49%) | 47.80 | 45.00 - 52.98 | 2.7995 times | Fri 21 August 2026 | 46.45 (-3.23%) | 49.00 | 46.00 - 49.00 | 0.1853 times | Thu 20 August 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0053 times | Tue 18 August 2026 | 48.00 (-0.74%) | 48.36 | 46.41 - 48.37 | 0.278 times | Mon 17 August 2026 | 48.36 (-0.64%) | 49.99 | 45.01 - 49.99 | 1.6837 times | Fri 14 August 2026 | 48.67 (-0.63%) | 48.08 | 45.00 - 48.67 | 0.8842 times | Thu 13 August 2026 | 48.98 (8.43%) | 46.44 | 45.05 - 49.94 | 1.1688 times | Wed 12 August 2026 | 45.17 (-3.44%) | 46.40 | 44.06 - 46.46 | 1.088 times | Tue 11 August 2026 | 46.78 (-1.12%) | 47.70 | 46.00 - 47.70 | 0.7531 times | Mon 10 August 2026 | 47.31 (-6.85%) | 50.70 | 46.20 - 50.70 | 5.0801 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 48 and 55.98
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 49.66 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 57.64 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 51.00 (9.8%) | 47.80 | 45.00 - 52.98 | 1.0645 times | Fri 21 August 2026 | 46.45 (-4.56%) | 49.99 | 45.01 - 49.99 | 0.5795 times | Fri 14 August 2026 | 48.67 (-4.17%) | 50.70 | 44.06 - 50.70 | 2.4162 times | Fri 07 August 2026 | 50.79 (1.58%) | 50.00 | 46.95 - 51.99 | 0.5363 times | Fri 31 July 2026 | 50.00 (0.5%) | 49.75 | 47.48 - 53.60 | 0.2708 times | Wed 22 July 2026 | 49.75 (1.59%) | 45.80 | 40.00 - 50.99 | 0.3432 times | Fri 17 July 2026 | 48.97 (4.97%) | 46.65 | 46.65 - 53.26 | 1.4839 times | Fri 10 July 2026 | 46.65 (-6.68%) | 49.60 | 45.14 - 49.60 | 0.6611 times | Fri 03 July 2026 | 49.99 (4.95%) | 51.00 | 45.11 - 52.93 | 1.4119 times | Thu 25 June 2026 | 47.63 (-3.87%) | 53.94 | 45.11 - 54.78 | 1.2327 times | Fri 19 June 2026 | 49.55 (4.78%) | 49.98 | 47.50 - 54.77 | 1.9554 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 47.53 and 56.45
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 49.346666666667 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 51.00 (2%) | 50.00 | 44.06 - 52.98 | 0.4292 times | Fri 31 July 2026 | 50.00 (-1.67%) | 45.11 | 40.00 - 53.60 | 0.3569 times | Tue 30 June 2026 | 50.85 (-1.32%) | 52.00 | 45.11 - 54.90 | 0.6881 times | Wed 27 May 2026 | 51.53 (-14.8%) | 59.99 | 50.00 - 59.99 | 0.7871 times | Thu 30 April 2026 | 60.48 (54.33%) | 43.47 | 39.00 - 63.40 | 2.4661 times | Mon 30 March 2026 | 39.19 (-14.38%) | 48.90 | 38.10 - 57.99 | 2.0018 times | Fri 27 February 2026 | 45.77 (0.62%) | 43.10 | 42.26 - 52.00 | 0.7632 times | Fri 30 January 2026 | 45.49 (3.29%) | 44.04 | 41.00 - 50.90 | 0.7345 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.8626 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.9106 times | Fri 31 October 2025 | 51.42 (-4.51%) | 56.70 | 50.21 - 59.80 | 1.3767 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 48.36 |
| 20 day DMA | 48.8 |
| 35 day DMA | 49.09 |
| 50 day DMA | 49.08 |
| 100 day DMA | 50.29 |
| 150 day DMA | 48.72 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 48.64 | 47.53 |
| 12 day EMA | 48.83 | 48.44 | 48 |
| 20 day EMA | 48.82 | 48.59 | 48.35 |
| 35 day EMA | 48.93 | 48.81 | 48.69 |
| 50 day EMA | 49.15 | 49.07 | 49 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 48.33 | 47.9 |
| 12 day SMA | 48.36 | 48.12 | 47.96 |
| 20 day SMA | 48.8 | 48.74 | 48.6 |
| 35 day SMA | 49.09 | 49.08 | 48.99 |
| 50 day SMA | 49.08 | 49.01 | 48.98 |
| 100 day SMA | 50.29 | 50.21 | 50.14 |
| 150 day SMA | 48.72 | 48.69 | 48.67 |
| 200 day SMA | 48.55 | 48.57 | 48.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.