Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 41.75 and 44.74
| Daily Target 1 | 40.83 |
| Daily Target 2 | 42.66 |
| Daily Target 3 | 43.823333333333 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 46.81 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.48 (5.2%) | 44.99 | 42.00 - 44.99 | 0.3 times | Wed 01 April 2026 | 42.28 (7.88%) | 43.47 | 39.00 - 43.47 | 0.0808 times | Mon 30 March 2026 | 39.19 (-2.59%) | 38.10 | 38.10 - 41.74 | 0.1978 times | Fri 27 March 2026 | 40.23 (-7.15%) | 45.00 | 39.50 - 45.00 | 0.9159 times | Wed 25 March 2026 | 43.33 (0.14%) | 44.35 | 43.28 - 47.49 | 1.0837 times | Tue 24 March 2026 | 43.27 (-3.65%) | 44.70 | 42.56 - 48.79 | 0.9912 times | Mon 23 March 2026 | 44.91 (-12.4%) | 55.00 | 43.50 - 57.99 | 3.1746 times | Fri 20 March 2026 | 51.27 (19.99%) | 48.24 | 44.98 - 51.27 | 2.5871 times | Thu 19 March 2026 | 42.73 (-2.78%) | 44.55 | 41.50 - 44.55 | 0.0006 times | Wed 18 March 2026 | 43.95 (-0.11%) | 42.00 | 39.35 - 44.00 | 0.6683 times | Tue 17 March 2026 | 44.00 (-0.9%) | 44.40 | 42.02 - 44.40 | 0.1104 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 41.29 and 48.18
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 42.523333333333 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.48 (10.56%) | 38.10 | 38.10 - 44.99 | 0.3512 times | Fri 27 March 2026 | 40.23 (-21.53%) | 55.00 | 39.50 - 57.99 | 3.7427 times | Fri 20 March 2026 | 51.27 (13.93%) | 44.50 | 39.35 - 51.27 | 2.0566 times | Fri 13 March 2026 | 45.00 (5.56%) | 41.56 | 40.01 - 46.77 | 0.2607 times | Fri 06 March 2026 | 42.63 (-6.86%) | 48.90 | 41.00 - 48.90 | 0.7129 times | Fri 27 February 2026 | 45.77 (3.13%) | 45.30 | 42.26 - 49.54 | 0.7784 times | Fri 20 February 2026 | 44.38 (-7.98%) | 49.80 | 43.90 - 49.80 | 0.7201 times | Fri 13 February 2026 | 48.23 (-1.57%) | 47.00 | 45.00 - 51.99 | 0.4156 times | Fri 06 February 2026 | 49.00 (7.72%) | 43.10 | 43.00 - 52.00 | 0.7137 times | Fri 30 January 2026 | 45.49 (2.22%) | 44.50 | 41.80 - 47.10 | 0.2481 times | Fri 23 January 2026 | 44.50 (-3.3%) | 43.11 | 41.00 - 48.95 | 0.6876 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 41.74 and 47.73
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 42.823333333333 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.48 (13.5%) | 43.47 | 39.00 - 44.99 | 0.0715 times | Mon 30 March 2026 | 39.19 (-14.38%) | 48.90 | 38.10 - 57.99 | 2.1332 times | Fri 27 February 2026 | 45.77 (0.62%) | 43.10 | 42.26 - 52.00 | 0.8132 times | Fri 30 January 2026 | 45.49 (3.29%) | 44.04 | 41.00 - 50.90 | 0.7827 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.9192 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.9703 times | Fri 31 October 2025 | 51.42 (-4.51%) | 56.70 | 50.21 - 59.80 | 1.467 times | Tue 30 September 2025 | 53.85 (-5.43%) | 56.04 | 50.75 - 59.00 | 0.8833 times | Fri 29 August 2025 | 56.94 (3.43%) | 58.98 | 49.06 - 59.15 | 0.9555 times | Thu 31 July 2025 | 55.05 (-6.36%) | 58.50 | 54.00 - 62.62 | 1.0041 times | Mon 30 June 2025 | 58.79 (-16.04%) | 67.00 | 56.00 - 71.99 | 2.4319 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 43.67 |
| 20 day DMA | 43.68 |
| 35 day DMA | 44.81 |
| 50 day DMA | 45.14 |
| 100 day DMA | 46.1 |
| 150 day DMA | 48.83 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 41.92 | 41.74 |
| 12 day EMA | 43.3 | 43.09 | 43.24 |
| 20 day EMA | 43.79 | 43.72 | 43.87 |
| 35 day EMA | 44.42 | 44.42 | 44.55 |
| 50 day EMA | 45.02 | 45.04 | 45.15 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.66 | 42.19 |
| 12 day SMA | 43.67 | 43.71 | 44.03 |
| 20 day SMA | 43.68 | 43.8 | 43.97 |
| 35 day SMA | 44.81 | 44.91 | 45.1 |
| 50 day SMA | 45.14 | 45.19 | 45.26 |
| 100 day SMA | 46.1 | 46.16 | 46.25 |
| 150 day SMA | 48.83 | 48.88 | 48.95 |
| 200 day SMA | 51.04 | 51.12 | 51.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.