Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 56.64 and 60.84
| Daily Target 1 | 55.53 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 59.726666666667 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 63.93 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 59.98 (5.23%) | 61.70 | 57.50 - 61.70 | 0.5513 times |
| Fri 11 April 2025 | 57.00 (4.22%) | 56.65 | 56.65 - 61.97 | 1.0058 times |
| Wed 09 April 2025 | 54.69 (-1.28%) | 55.40 | 50.15 - 59.49 | 0.574 times |
| Tue 08 April 2025 | 55.40 (-0.59%) | 57.90 | 55.25 - 59.49 | 0.2241 times |
| Fri 04 April 2025 | 55.73 (10.29%) | 62.50 | 55.65 - 62.50 | 0.5247 times |
| Wed 02 April 2025 | 50.53 (5.03%) | 47.80 | 47.50 - 50.99 | 0.8567 times |
| Tue 01 April 2025 | 48.11 (-5.98%) | 49.00 | 47.26 - 52.51 | 2.2985 times |
| Fri 28 March 2025 | 51.17 (-11.36%) | 53.78 | 48.11 - 53.78 | 2.0655 times |
| Wed 26 March 2025 | 57.73 (2.65%) | 59.99 | 56.00 - 59.99 | 0.2036 times |
| Tue 25 March 2025 | 56.24 (-2.02%) | 60.35 | 53.15 - 60.35 | 1.6958 times |
| Mon 24 March 2025 | 57.40 (0.88%) | 60.00 | 56.61 - 60.00 | 0.1878 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 56.64 and 60.84
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 59.726666666667 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 59.98 (5.23%) | 61.70 | 57.50 - 61.70 | 0.2445 times |
| Fri 11 April 2025 | 57.00 (2.28%) | 57.90 | 50.15 - 61.97 | 0.8001 times |
| Fri 04 April 2025 | 55.73 (8.91%) | 49.00 | 47.26 - 62.50 | 1.6321 times |
| Fri 28 March 2025 | 51.17 (-10.07%) | 60.00 | 48.11 - 60.35 | 1.8418 times |
| Fri 21 March 2025 | 56.90 (1.83%) | 58.79 | 54.52 - 58.79 | 0.6402 times |
| Thu 13 March 2025 | 55.88 (-7.02%) | 61.50 | 51.02 - 62.73 | 1.8325 times |
| Fri 07 March 2025 | 60.10 (0.43%) | 64.20 | 54.40 - 66.34 | 1.3995 times |
| Fri 28 February 2025 | 59.84 (-12.82%) | 68.62 | 56.00 - 69.00 | 0.7987 times |
| Fri 21 February 2025 | 68.64 (2.71%) | 66.83 | 62.03 - 70.44 | 0.4413 times |
| Fri 14 February 2025 | 66.83 (-1.76%) | 74.00 | 62.00 - 75.97 | 0.3693 times |
| Fri 07 February 2025 | 68.03 (5.98%) | 63.70 | 63.70 - 76.00 | 0.6125 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 53.62 and 68.86
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 56.58 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 71.82 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 59.98 (17.22%) | 49.00 | 47.26 - 62.50 | 0.2345 times |
| Fri 28 March 2025 | 51.17 (-14.49%) | 64.20 | 48.11 - 66.34 | 0.5005 times |
| Fri 28 February 2025 | 59.84 (-6.78%) | 63.70 | 56.00 - 76.00 | 0.1946 times |
| Fri 31 January 2025 | 64.19 (-12.25%) | 76.75 | 61.00 - 86.34 | 0.4816 times |
| Tue 31 December 2024 | 73.15 (5.94%) | 69.05 | 68.50 - 78.45 | 0.2666 times |
| Fri 29 November 2024 | 69.05 (-24.7%) | 93.38 | 68.36 - 99.00 | 0.3191 times |
| Thu 31 October 2024 | 91.70 (21.96%) | 83.50 | 68.00 - 114.90 | 3.3283 times |
| Mon 30 September 2024 | 75.19 (9.57%) | 64.15 | 64.15 - 94.00 | 3.0657 times |
| Fri 30 August 2024 | 68.62 (0.63%) | 71.97 | 56.90 - 74.00 | 0.8782 times |
| Wed 31 July 2024 | 68.19 (18.2%) | 56.54 | 54.70 - 70.70 | 0.731 times |
| Fri 28 June 2024 | 57.69 (0.44%) | 55.91 | 50.25 - 61.14 | 0.4337 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 55.07 |
| 20 day DMA | 55.53 |
| 35 day DMA | 59.21 |
| 50 day DMA | 62.1 |
| 100 day DMA | 67.91 |
| 150 day DMA | 73.4 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 55.14 | 54.21 |
| 12 day EMA | 55.9 | 55.16 | 54.83 |
| 20 day EMA | 56.7 | 56.36 | 56.29 |
| 35 day EMA | 59.16 | 59.11 | 59.23 |
| 50 day EMA | 62.25 | 62.34 | 62.56 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 54.67 | 52.89 |
| 12 day SMA | 55.07 | 54.91 | 54.83 |
| 20 day SMA | 55.53 | 55.54 | 55.88 |
| 35 day SMA | 59.21 | 59.38 | 59.64 |
| 50 day SMA | 62.1 | 62.32 | 62.56 |
| 100 day SMA | 67.91 | 68.18 | 68.49 |
| 150 day SMA | 73.4 | 73.44 | 73.5 |
| 200 day SMA | 70.34 | 70.33 | 70.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.