Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 38.41 and 42.88
| Daily Target 1 | 37.11 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 41.583333333333 |
| Daily Target 4 | 44.17 |
| Daily Target 5 | 46.05 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.28 (7.88%) | 43.47 | 39.00 - 43.47 | 0.0824 times | Mon 30 March 2026 | 39.19 (-2.59%) | 38.10 | 38.10 - 41.74 | 0.2017 times | Fri 27 March 2026 | 40.23 (-7.15%) | 45.00 | 39.50 - 45.00 | 0.9336 times | Wed 25 March 2026 | 43.33 (0.14%) | 44.35 | 43.28 - 47.49 | 1.1047 times | Tue 24 March 2026 | 43.27 (-3.65%) | 44.70 | 42.56 - 48.79 | 1.0104 times | Mon 23 March 2026 | 44.91 (-12.4%) | 55.00 | 43.50 - 57.99 | 3.2359 times | Fri 20 March 2026 | 51.27 (19.99%) | 48.24 | 44.98 - 51.27 | 2.6371 times | Thu 19 March 2026 | 42.73 (-2.78%) | 44.55 | 41.50 - 44.55 | 0.0006 times | Wed 18 March 2026 | 43.95 (-0.11%) | 42.00 | 39.35 - 44.00 | 0.6812 times | Tue 17 March 2026 | 44.00 (-0.9%) | 44.40 | 42.02 - 44.40 | 0.1126 times | Mon 16 March 2026 | 44.40 (-1.33%) | 44.50 | 44.40 - 44.50 | 0.0219 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 40.19 and 45.56
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 41.283333333333 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.28 (5.1%) | 38.10 | 38.10 - 43.47 | 0.1723 times | Fri 27 March 2026 | 40.23 (-21.53%) | 55.00 | 39.50 - 57.99 | 3.8121 times | Fri 20 March 2026 | 51.27 (13.93%) | 44.50 | 39.35 - 51.27 | 2.0947 times | Fri 13 March 2026 | 45.00 (5.56%) | 41.56 | 40.01 - 46.77 | 0.2655 times | Fri 06 March 2026 | 42.63 (-6.86%) | 48.90 | 41.00 - 48.90 | 0.7261 times | Fri 27 February 2026 | 45.77 (3.13%) | 45.30 | 42.26 - 49.54 | 0.7929 times | Fri 20 February 2026 | 44.38 (-7.98%) | 49.80 | 43.90 - 49.80 | 0.7335 times | Fri 13 February 2026 | 48.23 (-1.57%) | 47.00 | 45.00 - 51.99 | 0.4233 times | Fri 06 February 2026 | 49.00 (7.72%) | 43.10 | 43.00 - 52.00 | 0.7269 times | Fri 30 January 2026 | 45.49 (2.22%) | 44.50 | 41.80 - 47.10 | 0.2527 times | Fri 23 January 2026 | 44.50 (-3.3%) | 43.11 | 41.00 - 48.95 | 0.7003 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 38.41 and 42.88
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 41.583333333333 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.28 (7.88%) | 43.47 | 39.00 - 43.47 | 0.0153 times | Mon 30 March 2026 | 39.19 (-14.38%) | 48.90 | 38.10 - 57.99 | 2.1453 times | Fri 27 February 2026 | 45.77 (0.62%) | 43.10 | 42.26 - 52.00 | 0.8178 times | Fri 30 January 2026 | 45.49 (3.29%) | 44.04 | 41.00 - 50.90 | 0.7871 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.9244 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.9758 times | Fri 31 October 2025 | 51.42 (-4.51%) | 56.70 | 50.21 - 59.80 | 1.4753 times | Tue 30 September 2025 | 53.85 (-5.43%) | 56.04 | 50.75 - 59.00 | 0.8883 times | Fri 29 August 2025 | 56.94 (3.43%) | 58.98 | 49.06 - 59.15 | 0.9609 times | Thu 31 July 2025 | 55.05 (-6.36%) | 58.50 | 54.00 - 62.62 | 1.0098 times | Mon 30 June 2025 | 58.79 (-16.04%) | 67.00 | 56.00 - 71.99 | 2.4457 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 43.71 |
| 20 day DMA | 43.8 |
| 35 day DMA | 44.91 |
| 50 day DMA | 45.19 |
| 100 day DMA | 46.16 |
| 150 day DMA | 48.88 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.74 | 43.02 |
| 12 day EMA | 43.08 | 43.23 | 43.97 |
| 20 day EMA | 43.72 | 43.87 | 44.36 |
| 35 day EMA | 44.42 | 44.55 | 44.87 |
| 50 day EMA | 44.97 | 45.08 | 45.32 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 42.19 | 44.6 |
| 12 day SMA | 43.71 | 44.03 | 44.38 |
| 20 day SMA | 43.8 | 43.97 | 44.25 |
| 35 day SMA | 44.91 | 45.1 | 45.37 |
| 50 day SMA | 45.19 | 45.26 | 45.45 |
| 100 day SMA | 46.16 | 46.25 | 46.37 |
| 150 day SMA | 48.88 | 48.95 | 49.04 |
| 200 day SMA | 51.12 | 51.23 | 51.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.