Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 40.11 and 46.5
| Daily Target 1 | 38.65 |
| Daily Target 2 | 41.57 |
| Daily Target 3 | 45.036666666667 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 51.43 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.50 (-1.83%) | 48.50 | 42.11 - 48.50 | 3.1417 times | Thu 04 December 2025 | 45.33 (-5.44%) | 49.79 | 42.00 - 49.79 | 2.0812 times | Wed 03 December 2025 | 47.94 (2.99%) | 49.73 | 46.50 - 49.73 | 0.145 times | Tue 02 December 2025 | 46.55 (-6.75%) | 47.20 | 45.00 - 50.00 | 0.9612 times | Mon 01 December 2025 | 49.92 (1.3%) | 47.40 | 47.00 - 50.35 | 1.0039 times | Fri 28 November 2025 | 49.28 (4.43%) | 51.00 | 49.28 - 51.00 | 0.1797 times | Thu 27 November 2025 | 47.19 (-0.78%) | 47.56 | 47.10 - 55.70 | 0.9453 times | Wed 26 November 2025 | 47.56 (-1.18%) | 48.13 | 47.51 - 48.13 | 0.3555 times | Tue 25 November 2025 | 48.13 (4.25%) | 46.17 | 43.00 - 49.84 | 0.8351 times | Mon 24 November 2025 | 46.17 (-6.46%) | 50.59 | 45.81 - 50.59 | 0.3515 times | Fri 21 November 2025 | 49.36 (-1.67%) | 50.00 | 49.00 - 50.20 | 0.9324 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 39.08 and 47.43
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 45.616666666667 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.50 (-9.7%) | 47.40 | 42.00 - 50.35 | 0.9715 times | Fri 28 November 2025 | 49.28 (-0.16%) | 50.59 | 43.00 - 55.70 | 0.3534 times | Fri 21 November 2025 | 49.36 (0.39%) | 48.01 | 47.21 - 52.00 | 0.5684 times | Fri 14 November 2025 | 49.17 (-1.72%) | 50.00 | 45.11 - 51.49 | 0.8818 times | Fri 07 November 2025 | 50.03 (-2.7%) | 53.99 | 47.99 - 56.80 | 1.7172 times | Fri 31 October 2025 | 51.42 (-4.78%) | 54.00 | 50.21 - 56.43 | 1.4576 times | Thu 23 October 2025 | 54.00 (1.05%) | 56.84 | 52.00 - 56.84 | 0.1385 times | Fri 17 October 2025 | 53.44 (-1.49%) | 53.50 | 53.25 - 59.80 | 0.7142 times | Fri 10 October 2025 | 54.25 (1.88%) | 52.10 | 52.10 - 58.90 | 2.8868 times | Fri 03 October 2025 | 53.25 (0.24%) | 55.70 | 52.00 - 57.90 | 0.3105 times | Fri 26 September 2025 | 53.12 (-5.14%) | 57.59 | 52.00 - 59.00 | 1.4933 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 39.08 and 47.43
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 45.616666666667 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.50 (-9.7%) | 47.40 | 42.00 - 50.35 | 0.1778 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.6442 times | Fri 31 October 2025 | 51.42 (-4.51%) | 56.70 | 50.21 - 59.80 | 0.9958 times | Tue 30 September 2025 | 53.85 (-5.43%) | 56.04 | 50.75 - 59.00 | 0.5996 times | Fri 29 August 2025 | 56.94 (3.43%) | 58.98 | 49.06 - 59.15 | 0.6486 times | Thu 31 July 2025 | 55.05 (-6.36%) | 58.50 | 54.00 - 62.62 | 0.6816 times | Mon 30 June 2025 | 58.79 (-16.04%) | 67.00 | 56.00 - 71.99 | 1.6507 times | Fri 30 May 2025 | 70.02 (30.29%) | 56.73 | 52.05 - 71.00 | 1.6179 times | Wed 30 April 2025 | 53.74 (5.02%) | 49.00 | 47.26 - 62.50 | 1.4382 times | Fri 28 March 2025 | 51.17 (-14.49%) | 64.20 | 48.11 - 66.34 | 1.5457 times | Fri 28 February 2025 | 59.84 (-6.78%) | 63.70 | 56.00 - 76.00 | 0.601 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 47.68 |
| 20 day DMA | 48.22 |
| 35 day DMA | 50.33 |
| 50 day DMA | 51.75 |
| 100 day DMA | 53.62 |
| 150 day DMA | 55.66 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 47.12 | 48.01 |
| 12 day EMA | 47.41 | 47.94 | 48.41 |
| 20 day EMA | 48.35 | 48.76 | 49.12 |
| 35 day EMA | 49.87 | 50.19 | 50.48 |
| 50 day EMA | 51.51 | 51.8 | 52.06 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 47.8 | 48.18 |
| 12 day SMA | 47.68 | 47.93 | 48.1 |
| 20 day SMA | 48.22 | 48.54 | 48.78 |
| 35 day SMA | 50.33 | 50.66 | 50.92 |
| 50 day SMA | 51.75 | 51.98 | 52.15 |
| 100 day SMA | 53.62 | 53.78 | 53.91 |
| 150 day SMA | 55.66 | 55.74 | 55.82 |
| 200 day SMA | 56.87 | 57 | 57.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.