Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 47.73 and 48.74
| Daily Target 1 | 47.56 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 48.566666666667 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 49.58 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.23 (1.54%) | 49.24 | 48.23 - 49.24 | 0.0188 times | Thu 12 February 2026 | 47.50 (-1.04%) | 47.04 | 46.20 - 47.50 | 0.0209 times | Wed 11 February 2026 | 48.00 (5.49%) | 48.00 | 46.35 - 49.00 | 0.7835 times | Tue 10 February 2026 | 45.50 (-5.25%) | 50.90 | 45.00 - 50.90 | 1.1795 times | Mon 09 February 2026 | 48.02 (-2%) | 47.00 | 47.00 - 51.99 | 1.7865 times | Fri 06 February 2026 | 49.00 (1.05%) | 49.94 | 49.00 - 49.94 | 0.0021 times | Thu 05 February 2026 | 48.49 (1.66%) | 45.01 | 45.01 - 49.24 | 1.1356 times | Wed 04 February 2026 | 47.70 (-0.62%) | 47.04 | 46.00 - 48.00 | 0.5934 times | Tue 03 February 2026 | 48.00 (6.67%) | 52.00 | 44.01 - 52.00 | 3.3608 times | Mon 02 February 2026 | 45.00 (1.63%) | 47.75 | 43.20 - 47.75 | 1.1189 times | Sun 01 February 2026 | 44.28 (-2.66%) | 43.10 | 43.00 - 46.67 | 0.2957 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 46.62 and 53.61
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 48.406666666667 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.23 (-1.57%) | 47.00 | 45.00 - 51.99 | 0.7188 times | Fri 06 February 2026 | 49.00 (7.72%) | 43.10 | 43.00 - 52.00 | 1.2342 times | Fri 30 January 2026 | 45.49 (2.22%) | 44.50 | 41.80 - 47.10 | 0.4291 times | Fri 23 January 2026 | 44.50 (-3.3%) | 43.11 | 41.00 - 48.95 | 1.1891 times | Fri 16 January 2026 | 46.02 (-4.12%) | 48.24 | 44.01 - 48.73 | 0.8464 times | Fri 09 January 2026 | 48.00 (1.57%) | 46.84 | 43.00 - 50.90 | 1.0523 times | Fri 02 January 2026 | 47.26 (5.66%) | 44.00 | 42.55 - 49.09 | 1.9415 times | Fri 26 December 2025 | 44.73 (-4.36%) | 46.77 | 44.50 - 49.85 | 0.7669 times | Fri 19 December 2025 | 46.77 (2.79%) | 44.06 | 42.24 - 53.85 | 0.9875 times | Fri 12 December 2025 | 45.50 (2.25%) | 44.50 | 41.34 - 49.94 | 0.8341 times | Fri 05 December 2025 | 44.50 (-9.7%) | 47.40 | 42.00 - 50.35 | 1.4635 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 45.62 and 54.62
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 47.743333333333 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.23 (6.02%) | 43.10 | 43.00 - 52.00 | 0.2877 times | Fri 30 January 2026 | 45.49 (3.29%) | 44.04 | 41.00 - 50.90 | 0.6443 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.7567 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.7988 times | Fri 31 October 2025 | 51.42 (-4.51%) | 56.70 | 50.21 - 59.80 | 1.2077 times | Tue 30 September 2025 | 53.85 (-5.43%) | 56.04 | 50.75 - 59.00 | 0.7272 times | Fri 29 August 2025 | 56.94 (3.43%) | 58.98 | 49.06 - 59.15 | 0.7866 times | Thu 31 July 2025 | 55.05 (-6.36%) | 58.50 | 54.00 - 62.62 | 0.8266 times | Mon 30 June 2025 | 58.79 (-16.04%) | 67.00 | 56.00 - 71.99 | 2.002 times | Fri 30 May 2025 | 70.02 (30.29%) | 56.73 | 52.05 - 71.00 | 1.9623 times | Wed 30 April 2025 | 53.74 (5.02%) | 49.00 | 47.26 - 62.50 | 1.7443 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 47.1 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.11 |
| 50 day DMA | 46.09 |
| 100 day DMA | 49.13 |
| 150 day DMA | 51.31 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.43 | 47.39 |
| 12 day EMA | 47.18 | 46.99 | 46.9 |
| 20 day EMA | 46.8 | 46.65 | 46.56 |
| 35 day EMA | 46.52 | 46.42 | 46.36 |
| 50 day EMA | 46.39 | 46.32 | 46.27 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.6 | 47.8 |
| 12 day SMA | 47.1 | 46.75 | 46.68 |
| 20 day SMA | 46.23 | 46.12 | 46.18 |
| 35 day SMA | 46.11 | 46.05 | 46.1 |
| 50 day SMA | 46.09 | 46.06 | 46.11 |
| 100 day SMA | 49.13 | 49.19 | 49.27 |
| 150 day SMA | 51.31 | 51.4 | 51.48 |
| 200 day SMA | 53.39 | 53.44 | 53.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.