Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 52.51 and 55.46
| Daily Target 1 | 50.05 |
| Daily Target 2 | 52.01 |
| Daily Target 3 | 52.996666666667 |
| Daily Target 4 | 54.96 |
| Daily Target 5 | 55.95 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 53.98 (5.78%) | 51.03 | 51.03 - 53.98 | 0.0083 times | Fri 22 May 2026 | 51.03 (-5.45%) | 51.02 | 51.02 - 51.03 | 0.0726 times | Thu 21 May 2026 | 53.97 (2.84%) | 50.01 | 50.01 - 54.89 | 0.8484 times | Wed 20 May 2026 | 52.48 (-2.71%) | 52.50 | 52.48 - 52.50 | 0.0166 times | Tue 19 May 2026 | 53.94 (0.35%) | 54.24 | 50.87 - 54.24 | 0.1639 times | Mon 18 May 2026 | 53.75 (-0.92%) | 51.84 | 51.05 - 53.98 | 0.029 times | Fri 15 May 2026 | 54.25 (-1.04%) | 52.40 | 52.40 - 54.25 | 1.9768 times | Thu 14 May 2026 | 54.82 (-0.22%) | 54.89 | 54.82 - 54.89 | 0.1245 times | Wed 13 May 2026 | 54.94 (3.72%) | 55.50 | 54.94 - 55.50 | 0.1825 times | Tue 12 May 2026 | 52.97 (-0.21%) | 58.24 | 52.00 - 58.24 | 6.5775 times | Mon 11 May 2026 | 53.08 (0.59%) | 55.98 | 53.05 - 55.98 | 0.4211 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 52.51 and 55.46
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 52.996666666667 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 53.98 (5.78%) | 51.03 | 51.03 - 53.98 | 0.0003 times | Fri 22 May 2026 | 51.03 (-5.94%) | 51.84 | 50.01 - 54.89 | 0.0419 times | Fri 15 May 2026 | 54.25 (2.8%) | 55.98 | 52.00 - 58.24 | 0.344 times | Fri 08 May 2026 | 52.77 (-12.75%) | 59.99 | 52.50 - 59.99 | 1.3255 times | Thu 30 April 2026 | 60.48 (9.51%) | 54.23 | 54.10 - 63.40 | 1.6195 times | Fri 24 April 2026 | 55.23 (2.28%) | 53.46 | 52.50 - 58.90 | 2.6264 times | Fri 17 April 2026 | 54.00 (8.22%) | 49.90 | 48.10 - 57.75 | 0.7753 times | Fri 10 April 2026 | 49.90 (12.19%) | 46.99 | 44.00 - 53.44 | 0.5205 times | Thu 02 April 2026 | 44.48 (10.56%) | 38.10 | 38.10 - 44.99 | 0.2356 times | Fri 27 March 2026 | 40.23 (-21.53%) | 55.00 | 39.50 - 57.99 | 2.5109 times | Fri 20 March 2026 | 51.27 (13.93%) | 44.50 | 39.35 - 51.27 | 1.3797 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 47.01 and 56.99
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 54.66 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 53.98 (-10.75%) | 59.99 | 50.01 - 59.99 | 0.6398 times | Thu 30 April 2026 | 60.48 (54.33%) | 43.47 | 39.00 - 63.40 | 2.1292 times | Mon 30 March 2026 | 39.19 (-14.38%) | 48.90 | 38.10 - 57.99 | 1.7284 times | Fri 27 February 2026 | 45.77 (0.62%) | 43.10 | 42.26 - 52.00 | 0.6589 times | Fri 30 January 2026 | 45.49 (3.29%) | 44.04 | 41.00 - 50.90 | 0.6342 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.7448 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.7862 times | Fri 31 October 2025 | 51.42 (-4.51%) | 56.70 | 50.21 - 59.80 | 1.1886 times | Tue 30 September 2025 | 53.85 (-5.43%) | 56.04 | 50.75 - 59.00 | 0.7157 times | Fri 29 August 2025 | 56.94 (3.43%) | 58.98 | 49.06 - 59.15 | 0.7742 times | Thu 31 July 2025 | 55.05 (-6.36%) | 58.50 | 54.00 - 62.62 | 0.8136 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 53.5 |
| 20 day DMA | 54.66 |
| 35 day DMA | 53.29 |
| 50 day DMA | 50.48 |
| 100 day DMA | 48.14 |
| 150 day DMA | 48.58 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 52.8 | 53.68 |
| 12 day EMA | 53.6 | 53.53 | 53.99 |
| 20 day EMA | 53.54 | 53.49 | 53.75 |
| 35 day EMA | 51.95 | 51.83 | 51.88 |
| 50 day EMA | 50.15 | 49.99 | 49.95 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 53.03 | 53.68 |
| 12 day SMA | 53.5 | 53.5 | 53.78 |
| 20 day SMA | 54.66 | 54.72 | 54.91 |
| 35 day SMA | 53.29 | 52.96 | 52.62 |
| 50 day SMA | 50.48 | 50.28 | 50.11 |
| 100 day SMA | 48.14 | 48.06 | 48.04 |
| 150 day SMA | 48.58 | 48.6 | 48.63 |
| 200 day SMA | 50.09 | 50.1 | 50.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.