Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 54.14 and 58.7
| Daily Target 1 | 52.91 |
| Daily Target 2 | 55.37 |
| Daily Target 3 | 57.466666666667 |
| Daily Target 4 | 59.93 |
| Daily Target 5 | 62.03 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 57.84 (-0.94%) | 59.56 | 55.00 - 59.56 | 1.982 times | Mon 15 April 2024 | 58.39 (-0.65%) | 59.15 | 54.85 - 59.15 | 0.1736 times | Fri 12 April 2024 | 58.77 (-1.14%) | 62.31 | 58.00 - 62.31 | 0.2368 times | Wed 10 April 2024 | 59.45 (-3.77%) | 61.70 | 58.40 - 61.80 | 0.8674 times | Tue 09 April 2024 | 61.78 (-1.45%) | 62.89 | 59.00 - 62.89 | 0.0598 times | Mon 08 April 2024 | 62.69 (8.09%) | 58.60 | 58.60 - 63.25 | 1.7186 times | Fri 05 April 2024 | 58.00 (3.02%) | 54.40 | 54.01 - 58.96 | 1.4282 times | Thu 04 April 2024 | 56.30 (0.07%) | 54.89 | 54.03 - 56.49 | 0.9189 times | Wed 03 April 2024 | 56.26 (0.86%) | 55.00 | 53.49 - 56.99 | 1.5017 times | Tue 02 April 2024 | 55.78 (-3.63%) | 57.84 | 54.04 - 57.84 | 1.1131 times | Mon 01 April 2024 | 57.88 (-2.2%) | 56.02 | 56.00 - 59.99 | 0.6008 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 53.99 and 58.7
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 57.416666666667 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 57.84 (-1.58%) | 59.15 | 54.85 - 59.56 | 0.5454 times | Fri 12 April 2024 | 58.77 (1.33%) | 58.60 | 58.00 - 63.25 | 0.7293 times | Fri 05 April 2024 | 58.00 (-1.99%) | 56.02 | 53.49 - 59.99 | 1.4074 times | Thu 28 March 2024 | 59.18 (3.12%) | 59.37 | 53.11 - 60.00 | 0.7433 times | Fri 22 March 2024 | 57.39 (5.46%) | 54.19 | 51.99 - 57.98 | 0.6059 times | Fri 15 March 2024 | 54.42 (-8.92%) | 56.01 | 46.36 - 60.00 | 1.5846 times | Thu 07 March 2024 | 59.75 (1.03%) | 59.15 | 55.53 - 60.92 | 0.4271 times | Sat 02 March 2024 | 59.14 (-2.63%) | 59.01 | 56.07 - 62.97 | 1.2869 times | Fri 23 February 2024 | 60.74 (-2.46%) | 65.00 | 57.70 - 66.00 | 0.9995 times | Fri 16 February 2024 | 62.27 (3.78%) | 61.20 | 53.00 - 63.00 | 1.6707 times | Fri 09 February 2024 | 60.00 (-1.69%) | 63.79 | 59.01 - 63.99 | 1.4609 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 55.67 and 65.43
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 58.193333333333 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 67.95 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 57.84 (-2.26%) | 56.02 | 53.49 - 63.25 | 0.5187 times | Thu 28 March 2024 | 59.18 (1.61%) | 62.55 | 46.36 - 62.97 | 0.7792 times | Thu 29 February 2024 | 58.24 (-3.97%) | 60.70 | 53.00 - 66.00 | 1.0283 times | Wed 31 January 2024 | 60.65 (17.33%) | 52.80 | 48.51 - 73.20 | 3.0696 times | Fri 29 December 2023 | 51.69 (19.96%) | 45.80 | 43.32 - 53.99 | 1.622 times | Thu 30 November 2023 | 43.09 (-15.51%) | 53.99 | 43.00 - 54.99 | 1.215 times | Tue 31 October 2023 | 51.00 (25.74%) | 41.99 | 39.50 - 56.29 | 0.7282 times | Fri 29 September 2023 | 40.56 (-12.19%) | 44.01 | 40.01 - 46.20 | 0.3181 times | Thu 31 August 2023 | 46.19 (6.18%) | 43.50 | 37.40 - 46.65 | 0.3038 times | Mon 31 July 2023 | 43.50 (0.93%) | 43.06 | 38.00 - 47.13 | 0.4171 times | Fri 30 June 2023 | 43.10 (2.62%) | 41.10 | 40.46 - 49.95 | 0.4934 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 58.53 |
| 20 day DMA | 57.44 |
| 35 day DMA | 57.56 |
| 50 day DMA | 58.29 |
| 100 day DMA | 56.04 |
| 150 day DMA | 53.06 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 59.08 | 59.43 |
| 12 day EMA | 58.45 | 58.56 | 58.59 |
| 20 day EMA | 58.12 | 58.15 | 58.13 |
| 35 day EMA | 58.28 | 58.31 | 58.31 |
| 50 day EMA | 58.51 | 58.54 | 58.55 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 60.22 | 60.14 |
| 12 day SMA | 58.53 | 58.57 | 58.54 |
| 20 day SMA | 57.44 | 57.24 | 56.82 |
| 35 day SMA | 57.56 | 57.62 | 57.67 |
| 50 day SMA | 58.29 | 58.33 | 58.37 |
| 100 day SMA | 56.04 | 55.93 | 55.85 |
| 150 day SMA | 53.06 | 52.96 | 52.86 |
| 200 day SMA | 50.38 | 50.32 | 50.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.