Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 70.3 and 75.75
| Daily Target 1 | 69.38 |
| Daily Target 2 | 71.22 |
| Daily Target 3 | 74.833333333333 |
| Daily Target 4 | 76.67 |
| Daily Target 5 | 80.28 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 73.05 (-4.26%) | 75.53 | 73.00 - 78.45 | 0.4298 times | Thu 19 December 2024 | 76.30 (-0.83%) | 74.63 | 74.63 - 76.50 | 0.3342 times | Wed 18 December 2024 | 76.94 (3.28%) | 75.00 | 71.10 - 77.00 | 0.6759 times | Tue 17 December 2024 | 74.50 (2.04%) | 74.95 | 70.61 - 74.95 | 1.1712 times | Mon 16 December 2024 | 73.01 (-0.96%) | 74.45 | 70.05 - 74.45 | 1.1937 times | Fri 13 December 2024 | 73.72 (3.76%) | 71.05 | 70.00 - 73.81 | 1.6473 times | Thu 12 December 2024 | 71.05 (-3.97%) | 73.99 | 71.00 - 73.99 | 1.1283 times | Wed 11 December 2024 | 73.99 (2.14%) | 72.00 | 70.10 - 74.94 | 0.9377 times | Tue 10 December 2024 | 72.44 (-0.84%) | 70.05 | 69.75 - 75.40 | 1.3797 times | Mon 09 December 2024 | 73.05 (-2.54%) | 72.00 | 71.21 - 73.08 | 1.1022 times | Fri 06 December 2024 | 74.95 (-0.01%) | 74.96 | 72.00 - 75.00 | 0.4547 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 67.35 and 75.75
| Weekly Target 1 | 65.45 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 73.85 |
| Weekly Target 4 | 77.65 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 73.05 (-0.91%) | 74.45 | 70.05 - 78.45 | 0.1385 times | Fri 13 December 2024 | 73.72 (-1.64%) | 72.00 | 69.75 - 75.40 | 0.2255 times | Fri 06 December 2024 | 74.95 (8.54%) | 69.05 | 68.50 - 75.51 | 0.2661 times | Fri 29 November 2024 | 69.05 (-8.82%) | 72.95 | 68.36 - 73.30 | 0.3296 times | Fri 22 November 2024 | 75.73 (-12.35%) | 89.50 | 75.72 - 90.30 | 0.1614 times | Thu 14 November 2024 | 86.40 (-1.82%) | 90.20 | 85.01 - 92.40 | 0.0784 times | Fri 08 November 2024 | 88.00 (-7.41%) | 90.30 | 87.10 - 99.00 | 0.2341 times | Fri 01 November 2024 | 95.04 (3.56%) | 95.90 | 85.00 - 96.00 | 0.3245 times | Fri 25 October 2024 | 91.77 (4.3%) | 93.00 | 86.50 - 114.90 | 4.5787 times | Fri 18 October 2024 | 87.99 (25.88%) | 68.01 | 68.01 - 92.50 | 3.6631 times | Fri 11 October 2024 | 69.90 (-9.34%) | 73.50 | 68.00 - 78.50 | 0.3441 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 70.78 and 80.73
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 68.22 |
| Monthly Target 3 | 73.333333333333 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 73.05 (5.79%) | 69.05 | 68.50 - 78.45 | 0.2163 times | Fri 29 November 2024 | 69.05 (-24.7%) | 93.38 | 68.36 - 99.00 | 0.2962 times | Thu 31 October 2024 | 91.70 (21.96%) | 83.50 | 68.00 - 114.90 | 3.0901 times | Mon 30 September 2024 | 75.19 (9.57%) | 64.15 | 64.15 - 94.00 | 2.8463 times | Fri 30 August 2024 | 68.62 (0.63%) | 71.97 | 56.90 - 74.00 | 0.8153 times | Wed 31 July 2024 | 68.19 (18.2%) | 56.54 | 54.70 - 70.70 | 0.6786 times | Fri 28 June 2024 | 57.69 (0.44%) | 55.91 | 50.25 - 61.14 | 0.4027 times | Fri 31 May 2024 | 57.44 (-9.06%) | 66.00 | 55.10 - 66.00 | 0.5333 times | Tue 30 April 2024 | 63.16 (6.73%) | 56.02 | 53.49 - 63.75 | 0.5815 times | Thu 28 March 2024 | 59.18 (1.61%) | 62.55 | 46.36 - 62.97 | 0.5398 times | Thu 29 February 2024 | 58.24 (-3.97%) | 60.70 | 53.00 - 66.00 | 0.7124 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 74.76 |
| 12 day DMA | 74 |
| 20 day DMA | 72.75 |
| 35 day DMA | 79.03 |
| 50 day DMA | 81.85 |
| 100 day DMA | 77.5 |
| 150 day DMA | 71.03 |
| 200 day DMA | 67.79 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.48 | 75.19 | 74.63 |
| 12 day EMA | 74.29 | 74.51 | 74.18 |
| 20 day EMA | 75.09 | 75.3 | 75.2 |
| 35 day EMA | 77.22 | 77.47 | 77.54 |
| 50 day EMA | 80.46 | 80.76 | 80.94 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.76 | 74.89 | 73.84 |
| 12 day SMA | 74 | 73.91 | 73.54 |
| 20 day SMA | 72.75 | 72.88 | 73.02 |
| 35 day SMA | 79.03 | 79.44 | 79.8 |
| 50 day SMA | 81.85 | 81.82 | 81.73 |
| 100 day SMA | 77.5 | 77.37 | 77.18 |
| 150 day SMA | 71.03 | 70.93 | 70.82 |
| 200 day SMA | 67.79 | 67.72 | 67.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.