Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 39.23 and 49.03
| Daily Target 1 | 37.57 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 47.37 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 57.17 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.21 (-10.9%) | 53.85 | 44.05 - 53.85 | 0.9513 times | Tue 16 December 2025 | 49.62 (4.79%) | 48.00 | 47.00 - 49.62 | 0.1868 times | Mon 15 December 2025 | 47.35 (4.07%) | 44.06 | 44.00 - 50.69 | 0.5978 times | Fri 12 December 2025 | 45.50 (-5.93%) | 49.94 | 45.50 - 49.94 | 0.2295 times | Thu 11 December 2025 | 48.37 (7.56%) | 45.00 | 44.74 - 48.60 | 0.6066 times | Wed 10 December 2025 | 44.97 (2.67%) | 43.80 | 43.80 - 44.97 | 0.1938 times | Tue 09 December 2025 | 43.80 (2.72%) | 44.35 | 43.80 - 44.35 | 0.7087 times | Mon 08 December 2025 | 42.64 (-4.18%) | 44.50 | 41.34 - 44.50 | 1.9349 times | Fri 05 December 2025 | 44.50 (-1.83%) | 48.50 | 42.11 - 48.50 | 2.7614 times | Thu 04 December 2025 | 45.33 (-5.44%) | 49.79 | 42.00 - 49.79 | 1.8293 times | Wed 03 December 2025 | 47.94 (2.99%) | 49.73 | 46.50 - 49.73 | 0.1274 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 44.11 and 53.96
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 47.353333333333 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.21 (-2.84%) | 44.06 | 44.00 - 53.85 | 0.3435 times | Fri 12 December 2025 | 45.50 (2.25%) | 44.50 | 41.34 - 49.94 | 0.7268 times | Fri 05 December 2025 | 44.50 (-9.7%) | 47.40 | 42.00 - 50.35 | 1.2753 times | Fri 28 November 2025 | 49.28 (-0.16%) | 50.59 | 43.00 - 55.70 | 0.4638 times | Fri 21 November 2025 | 49.36 (0.39%) | 48.01 | 47.21 - 52.00 | 0.7462 times | Fri 14 November 2025 | 49.17 (-1.72%) | 50.00 | 45.11 - 51.49 | 1.1575 times | Fri 07 November 2025 | 50.03 (-2.7%) | 53.99 | 47.99 - 56.80 | 2.2541 times | Fri 31 October 2025 | 51.42 (-4.78%) | 54.00 | 50.21 - 56.43 | 1.9134 times | Thu 23 October 2025 | 54.00 (1.05%) | 56.84 | 52.00 - 56.84 | 0.1818 times | Fri 17 October 2025 | 53.44 (-1.49%) | 53.50 | 53.25 - 59.80 | 0.9375 times | Fri 10 October 2025 | 54.25 (1.88%) | 52.10 | 52.10 - 58.90 | 3.7895 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 36.52 and 49.03
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 46.466666666667 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.21 (-10.29%) | 47.40 | 41.34 - 53.85 | 0.3222 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.6347 times | Fri 31 October 2025 | 51.42 (-4.51%) | 56.70 | 50.21 - 59.80 | 0.9811 times | Tue 30 September 2025 | 53.85 (-5.43%) | 56.04 | 50.75 - 59.00 | 0.5908 times | Fri 29 August 2025 | 56.94 (3.43%) | 58.98 | 49.06 - 59.15 | 0.639 times | Thu 31 July 2025 | 55.05 (-6.36%) | 58.50 | 54.00 - 62.62 | 0.6715 times | Mon 30 June 2025 | 58.79 (-16.04%) | 67.00 | 56.00 - 71.99 | 1.6264 times | Fri 30 May 2025 | 70.02 (30.29%) | 56.73 | 52.05 - 71.00 | 1.5942 times | Wed 30 April 2025 | 53.74 (5.02%) | 49.00 | 47.26 - 62.50 | 1.4171 times | Fri 28 March 2025 | 51.17 (-14.49%) | 64.20 | 48.11 - 66.34 | 1.523 times | Fri 28 February 2025 | 59.84 (-6.78%) | 63.70 | 56.00 - 76.00 | 0.5922 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 45.9 |
| 20 day DMA | 46.93 |
| 35 day DMA | 48.39 |
| 50 day DMA | 50.27 |
| 100 day DMA | 52.56 |
| 150 day DMA | 55.19 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 47.42 | 46.32 |
| 12 day EMA | 46.5 | 46.92 | 46.43 |
| 20 day EMA | 47.09 | 47.39 | 47.15 |
| 35 day EMA | 48.58 | 48.84 | 48.79 |
| 50 day EMA | 50.23 | 50.48 | 50.52 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 47.16 | 46 |
| 12 day SMA | 45.9 | 46.37 | 46.35 |
| 20 day SMA | 46.93 | 47.09 | 46.98 |
| 35 day SMA | 48.39 | 48.63 | 48.75 |
| 50 day SMA | 50.27 | 50.48 | 50.57 |
| 100 day SMA | 52.56 | 52.71 | 52.81 |
| 150 day SMA | 55.19 | 55.26 | 55.29 |
| 200 day SMA | 55.94 | 56.05 | 56.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.