Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 45.68 and 52.37
| Daily Target 1 | 40.66 |
| Daily Target 2 | 44 |
| Daily Target 3 | 47.346666666667 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 54.04 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 47.35 (4.07%) | 44.06 | 44.00 - 50.69 | 0.6079 times | Fri 12 December 2025 | 45.50 (-5.93%) | 49.94 | 45.50 - 49.94 | 0.2334 times | Thu 11 December 2025 | 48.37 (7.56%) | 45.00 | 44.74 - 48.60 | 0.6168 times | Wed 10 December 2025 | 44.97 (2.67%) | 43.80 | 43.80 - 44.97 | 0.197 times | Tue 09 December 2025 | 43.80 (2.72%) | 44.35 | 43.80 - 44.35 | 0.7206 times | Mon 08 December 2025 | 42.64 (-4.18%) | 44.50 | 41.34 - 44.50 | 1.9675 times | Fri 05 December 2025 | 44.50 (-1.83%) | 48.50 | 42.11 - 48.50 | 2.808 times | Thu 04 December 2025 | 45.33 (-5.44%) | 49.79 | 42.00 - 49.79 | 1.8601 times | Wed 03 December 2025 | 47.94 (2.99%) | 49.73 | 46.50 - 49.73 | 0.1296 times | Tue 02 December 2025 | 46.55 (-6.75%) | 47.20 | 45.00 - 50.00 | 0.8591 times | Mon 01 December 2025 | 49.92 (1.3%) | 47.40 | 47.00 - 50.35 | 0.8972 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 45.68 and 52.37
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 47.346666666667 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 54.04 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 47.35 (4.07%) | 44.06 | 44.00 - 50.69 | 0.121 times | Fri 12 December 2025 | 45.50 (2.25%) | 44.50 | 41.34 - 49.94 | 0.7436 times | Fri 05 December 2025 | 44.50 (-9.7%) | 47.40 | 42.00 - 50.35 | 1.3047 times | Fri 28 November 2025 | 49.28 (-0.16%) | 50.59 | 43.00 - 55.70 | 0.4745 times | Fri 21 November 2025 | 49.36 (0.39%) | 48.01 | 47.21 - 52.00 | 0.7634 times | Fri 14 November 2025 | 49.17 (-1.72%) | 50.00 | 45.11 - 51.49 | 1.1842 times | Fri 07 November 2025 | 50.03 (-2.7%) | 53.99 | 47.99 - 56.80 | 2.306 times | Fri 31 October 2025 | 51.42 (-4.78%) | 54.00 | 50.21 - 56.43 | 1.9575 times | Thu 23 October 2025 | 54.00 (1.05%) | 56.84 | 52.00 - 56.84 | 0.186 times | Fri 17 October 2025 | 53.44 (-1.49%) | 53.50 | 53.25 - 59.80 | 0.9591 times | Fri 10 October 2025 | 54.25 (1.88%) | 52.10 | 52.10 - 58.90 | 3.8768 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 39.67 and 49.02
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 46.46 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 47.35 (-3.92%) | 47.40 | 41.34 - 50.69 | 0.2921 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.6367 times | Fri 31 October 2025 | 51.42 (-4.51%) | 56.70 | 50.21 - 59.80 | 0.9842 times | Tue 30 September 2025 | 53.85 (-5.43%) | 56.04 | 50.75 - 59.00 | 0.5926 times | Fri 29 August 2025 | 56.94 (3.43%) | 58.98 | 49.06 - 59.15 | 0.641 times | Thu 31 July 2025 | 55.05 (-6.36%) | 58.50 | 54.00 - 62.62 | 0.6736 times | Mon 30 June 2025 | 58.79 (-16.04%) | 67.00 | 56.00 - 71.99 | 1.6315 times | Fri 30 May 2025 | 70.02 (30.29%) | 56.73 | 52.05 - 71.00 | 1.5991 times | Wed 30 April 2025 | 53.74 (5.02%) | 49.00 | 47.26 - 62.50 | 1.4215 times | Fri 28 March 2025 | 51.17 (-14.49%) | 64.20 | 48.11 - 66.34 | 1.5277 times | Fri 28 February 2025 | 59.84 (-6.78%) | 63.70 | 56.00 - 76.00 | 0.594 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 46.35 |
| 20 day DMA | 46.98 |
| 35 day DMA | 48.75 |
| 50 day DMA | 50.57 |
| 100 day DMA | 52.81 |
| 150 day DMA | 55.29 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 45.8 | 45.95 |
| 12 day EMA | 46.43 | 46.26 | 46.4 |
| 20 day EMA | 47.16 | 47.14 | 47.31 |
| 35 day EMA | 48.77 | 48.85 | 49.05 |
| 50 day EMA | 50.48 | 50.61 | 50.82 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 45.06 | 44.86 |
| 12 day SMA | 46.35 | 46.33 | 46.5 |
| 20 day SMA | 46.98 | 47.07 | 47.3 |
| 35 day SMA | 48.75 | 48.99 | 49.2 |
| 50 day SMA | 50.57 | 50.68 | 50.83 |
| 100 day SMA | 52.81 | 52.92 | 53.04 |
| 150 day SMA | 55.29 | 55.33 | 55.39 |
| 200 day SMA | 56.13 | 56.23 | 56.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.