Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 35.33 and 35.33
| Daily Target 1 | 35.33 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 35.33 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.33 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 35.33 (4.99%) | 35.33 | 35.33 - 35.33 | 0.7796 times | Wed 10 December 2025 | 33.65 (4.99%) | 32.21 | 30.45 - 33.65 | 0.3031 times | Tue 09 December 2025 | 32.05 (-4.84%) | 32.05 | 32.00 - 33.05 | 1.2094 times | Mon 08 December 2025 | 33.68 (-4.99%) | 37.22 | 33.68 - 37.22 | 2.4654 times | Fri 05 December 2025 | 35.45 (-4.99%) | 37.31 | 35.45 - 37.31 | 1.711 times | Thu 04 December 2025 | 37.31 (-4.99%) | 39.27 | 37.31 - 39.27 | 0.8257 times | Wed 03 December 2025 | 39.27 (-4.98%) | 39.27 | 39.27 - 39.27 | 1.4851 times | Tue 02 December 2025 | 41.33 (-4.99%) | 41.33 | 41.33 - 41.33 | 0.0569 times | Mon 01 December 2025 | 43.50 (-4.98%) | 43.50 | 43.50 - 43.50 | 0.0279 times | Fri 28 November 2025 | 45.78 (-1.99%) | 45.78 | 45.78 - 45.78 | 1.1359 times | Thu 27 November 2025 | 46.71 (-1.99%) | 46.71 | 46.71 - 46.71 | 0.0005 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 29.51 and 36.28
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 34.333333333333 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 35.33 (-0.34%) | 37.22 | 30.45 - 37.22 | 1.0946 times | Fri 05 December 2025 | 35.45 (-22.56%) | 43.50 | 35.45 - 43.50 | 0.9449 times | Fri 28 November 2025 | 45.78 (-9.27%) | 49.46 | 45.78 - 49.46 | 0.3126 times | Fri 21 November 2025 | 50.46 (-9.55%) | 54.68 | 50.46 - 54.68 | 0.3326 times | Fri 14 November 2025 | 55.79 (-9.56%) | 60.46 | 55.79 - 60.46 | 0.0274 times | Fri 07 November 2025 | 61.69 (-7.73%) | 65.53 | 61.69 - 65.53 | 0.4079 times | Fri 31 October 2025 | 66.86 (-10.95%) | 73.94 | 66.86 - 73.94 | 1.0029 times | Thu 23 October 2025 | 75.08 (15.74%) | 68.11 | 68.11 - 75.08 | 5.8635 times | Fri 17 October 2025 | 64.87 (27.57%) | 53.39 | 53.39 - 64.87 | 0.0074 times | Fri 10 October 2025 | 50.85 (21.51%) | 43.94 | 43.94 - 50.85 | 0.0062 times | Fri 03 October 2025 | 41.85 (21.48%) | 36.17 | 36.17 - 41.85 | 0.0296 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 26.37 and 39.42
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 36.426666666667 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 35.33 (-22.83%) | 43.50 | 30.45 - 43.50 | 2.0177 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 1.0689 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 6.8099 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0611 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0024 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0012 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.0122 times | Mon 19 May 2025 | 21.19 (4.95%) | 21.19 | 21.19 - 21.19 | 0.0125 times | Mon 21 April 2025 | 20.19 (0%) | 20.19 | 20.19 - 20.19 | 0.0007 times | Mon 24 March 2025 | 20.19 (4.99%) | 20.19 | 20.19 - 20.19 | 0.0134 times | Mon 10 February 2025 | 19.23 (4.97%) | 19.23 | 19.23 - 19.23 | 0.0012 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 39.31 |
| 20 day DMA | 44.63 |
| 35 day DMA | 53.93 |
| 50 day DMA | 51.9 |
| 100 day DMA | 33.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 34.93 | 35.57 |
| 12 day EMA | 39.13 | 39.82 | 40.94 |
| 20 day EMA | 42.98 | 43.79 | 44.86 |
| 35 day EMA | 45.48 | 46.08 | 46.81 |
| 50 day EMA | 48.2 | 48.72 | 49.34 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 34.43 | 35.55 |
| 12 day SMA | 39.31 | 40.41 | 41.72 |
| 20 day SMA | 44.63 | 45.77 | 47.05 |
| 35 day SMA | 53.93 | 54.78 | 55.58 |
| 50 day SMA | 51.9 | 51.82 | 51.74 |
| 100 day SMA | 33.71 | 33.42 | 33.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.