Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 31.53 and 32.58
| Daily Target 1 | 31.32 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 32.366666666667 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 33.42 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.05 (-4.84%) | 32.05 | 32.00 - 33.05 | 1.3552 times | Mon 08 December 2025 | 33.68 (-4.99%) | 37.22 | 33.68 - 37.22 | 2.7627 times | Fri 05 December 2025 | 35.45 (-4.99%) | 37.31 | 35.45 - 37.31 | 1.9174 times | Thu 04 December 2025 | 37.31 (-4.99%) | 39.27 | 37.31 - 39.27 | 0.9253 times | Wed 03 December 2025 | 39.27 (-4.98%) | 39.27 | 39.27 - 39.27 | 1.6643 times | Tue 02 December 2025 | 41.33 (-4.99%) | 41.33 | 41.33 - 41.33 | 0.0637 times | Mon 01 December 2025 | 43.50 (-4.98%) | 43.50 | 43.50 - 43.50 | 0.0313 times | Fri 28 November 2025 | 45.78 (-1.99%) | 45.78 | 45.78 - 45.78 | 1.2728 times | Thu 27 November 2025 | 46.71 (-1.99%) | 46.71 | 46.71 - 46.71 | 0.0006 times | Wed 26 November 2025 | 47.66 (-1.69%) | 47.52 | 47.52 - 47.66 | 0.0066 times | Tue 25 November 2025 | 48.48 (-1.98%) | 48.48 | 48.48 - 48.48 | 0.2315 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 29.42 and 34.64
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 33.756666666667 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.05 (-9.59%) | 37.22 | 32.00 - 37.22 | 0.8671 times | Fri 05 December 2025 | 35.45 (-22.56%) | 43.50 | 35.45 - 43.50 | 0.969 times | Fri 28 November 2025 | 45.78 (-9.27%) | 49.46 | 45.78 - 49.46 | 0.3206 times | Fri 21 November 2025 | 50.46 (-9.55%) | 54.68 | 50.46 - 54.68 | 0.3411 times | Fri 14 November 2025 | 55.79 (-9.56%) | 60.46 | 55.79 - 60.46 | 0.0281 times | Fri 07 November 2025 | 61.69 (-7.73%) | 65.53 | 61.69 - 65.53 | 0.4183 times | Fri 31 October 2025 | 66.86 (-10.95%) | 73.94 | 66.86 - 73.94 | 1.0285 times | Thu 23 October 2025 | 75.08 (15.74%) | 68.11 | 68.11 - 75.08 | 6.0133 times | Fri 17 October 2025 | 64.87 (27.57%) | 53.39 | 53.39 - 64.87 | 0.0076 times | Fri 10 October 2025 | 50.85 (21.51%) | 43.94 | 43.94 - 50.85 | 0.0063 times | Fri 03 October 2025 | 41.85 (21.48%) | 36.17 | 36.17 - 41.85 | 0.0304 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 26.28 and 37.78
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 35.85 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.05 (-29.99%) | 43.50 | 32.00 - 43.50 | 1.816 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 1.0959 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 6.982 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0626 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0025 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0013 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.0125 times | Mon 19 May 2025 | 21.19 (4.95%) | 21.19 | 21.19 - 21.19 | 0.0128 times | Mon 21 April 2025 | 20.19 (0%) | 20.19 | 20.19 - 20.19 | 0.0008 times | Mon 24 March 2025 | 20.19 (4.99%) | 20.19 | 20.19 - 20.19 | 0.0138 times | Mon 10 February 2025 | 19.23 (4.97%) | 19.23 | 19.23 - 19.23 | 0.0013 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 41.72 |
| 20 day DMA | 47.05 |
| 35 day DMA | 55.58 |
| 50 day DMA | 51.74 |
| 100 day DMA | 33.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 37.33 | 39.16 |
| 12 day EMA | 40.94 | 42.56 | 44.17 |
| 20 day EMA | 44.89 | 46.24 | 47.56 |
| 35 day EMA | 46.4 | 47.25 | 48.05 |
| 50 day EMA | 47.99 | 48.64 | 49.25 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 37.41 | 39.37 |
| 12 day SMA | 41.72 | 43.26 | 44.74 |
| 20 day SMA | 47.05 | 48.47 | 49.87 |
| 35 day SMA | 55.58 | 56.35 | 56.99 |
| 50 day SMA | 51.74 | 51.67 | 51.54 |
| 100 day SMA | 33.14 | 32.88 | 32.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.