Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 18.32 and 18.32
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.32 |
| Daily Target 4 | 18.32 |
| Daily Target 5 | 18.32 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 18.32 (4.99%) | 18.32 | 18.32 - 18.32 | 0.0547 times | Mon 09 December 2024 | 17.45 (0%) | 17.45 | 17.45 - 17.45 | 0.5467 times | Mon 18 November 2024 | 17.45 (0%) | 17.45 | 17.45 - 17.45 | 0.2132 times | Mon 11 November 2024 | 17.45 (4.99%) | 17.45 | 17.45 - 17.45 | 0.6014 times | Mon 04 November 2024 | 16.62 (0%) | 16.62 | 16.62 - 16.62 | 0.5467 times | Mon 16 September 2024 | 16.62 (4.99%) | 16.62 | 16.62 - 16.62 | 0.0547 times | Mon 26 August 2024 | 15.83 (0%) | 15.83 | 15.83 - 15.83 | 1.0935 times | Mon 12 August 2024 | 15.83 (4.97%) | 15.83 | 15.83 - 15.83 | 0.0547 times | Mon 22 July 2024 | 15.08 (0%) | 15.08 | 15.08 - 15.08 | 6.7797 times | Tue 18 June 2024 | 15.08 (4.94%) | 15.08 | 15.08 - 15.08 | 0.0547 times | Mon 13 May 2024 | 14.37 (4.97%) | 14.37 | 14.37 - 14.37 | 0.5467 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 18.32 and 18.32
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 18.32 (4.99%) | 18.32 | 18.32 - 18.32 | 0.0518 times | Mon 09 December 2024 | 17.45 (0%) | 17.45 | 17.45 - 17.45 | 0.5184 times | Mon 18 November 2024 | 17.45 (0%) | 17.45 | 17.45 - 17.45 | 0.2022 times | Mon 11 November 2024 | 17.45 (4.99%) | 17.45 | 17.45 - 17.45 | 0.5702 times | Mon 04 November 2024 | 16.62 (0%) | 16.62 | 16.62 - 16.62 | 0.5184 times | Mon 16 September 2024 | 16.62 (4.99%) | 16.62 | 16.62 - 16.62 | 0.0518 times | Mon 26 August 2024 | 15.83 (0%) | 15.83 | 15.83 - 15.83 | 1.0368 times | Mon 12 August 2024 | 15.83 (4.97%) | 15.83 | 15.83 - 15.83 | 0.0518 times | Mon 22 July 2024 | 15.08 (0%) | 15.08 | 15.08 - 15.08 | 6.4282 times | Tue 18 June 2024 | 15.08 (10.15%) | 14.37 | 14.37 - 15.08 | 0.5702 times | Tue 26 March 2024 | 13.69 (4.98%) | 13.69 | 13.69 - 13.69 | 0.0518 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 17.89 and 18.76
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.03 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 18.32 (4.99%) | 17.45 | 17.45 - 18.32 | 0.4837 times | Mon 18 November 2024 | 17.45 (4.99%) | 16.62 | 16.62 - 17.45 | 1.095 times | Mon 16 September 2024 | 16.62 (4.99%) | 16.62 | 16.62 - 16.62 | 0.044 times | Mon 26 August 2024 | 15.83 (4.97%) | 15.83 | 15.83 - 15.83 | 0.9235 times | Mon 22 July 2024 | 15.08 (0%) | 15.08 | 15.08 - 15.08 | 5.4529 times | Tue 18 June 2024 | 15.08 (4.94%) | 15.08 | 15.08 - 15.08 | 0.044 times | Mon 13 May 2024 | 14.37 (4.97%) | 14.37 | 14.37 - 14.37 | 0.4398 times | Tue 26 March 2024 | 13.69 (10.23%) | 13.04 | 13.04 - 13.69 | 0.1979 times | Tue 23 January 2024 | 12.42 (4.99%) | 12.42 | 12.42 - 12.42 | 0.8795 times | Mon 16 October 2023 | 11.83 (4.97%) | 11.83 | 11.83 - 11.83 | 0.4398 times | Mon 25 September 2023 | 11.27 (0%) | 11.27 | 11.27 - 11.27 | 0.4398 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 16.15 |
| 20 day DMA | 14.38 |
| 35 day DMA | 11.98 |
| 50 day DMA | 9.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.01 | 16.79 |
| 12 day EMA | 16.1 | 15.7 | 15.38 |
| 20 day EMA | 14.69 | 14.31 | 13.98 |
| 35 day EMA | 12.45 | 12.1 | 11.79 |
| 50 day EMA | 10.18 | 9.85 | 9.54 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.12 | 16.79 |
| 12 day SMA | 16.15 | 15.71 | 15.29 |
| 20 day SMA | 14.38 | 13.97 | 13.61 |
| 35 day SMA | 11.98 | 11.64 | 11.31 |
| 50 day SMA | 9.96 | 9.71 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.