Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 20.19 and 20.19
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.19 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.19 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 20.19 (0%) | 20.19 | 20.19 - 20.19 | 1.4514 times |
| Mon 17 March 2025 | 20.19 (4.99%) | 20.19 | 20.19 - 20.19 | 0.1451 times |
| Mon 10 February 2025 | 19.23 (4.97%) | 19.23 | 19.23 - 19.23 | 0.1451 times |
| Mon 16 December 2024 | 18.32 (4.99%) | 18.32 | 18.32 - 18.32 | 0.1451 times |
| Mon 09 December 2024 | 17.45 (0%) | 17.45 | 17.45 - 17.45 | 1.4514 times |
| Mon 18 November 2024 | 17.45 (0%) | 17.45 | 17.45 - 17.45 | 0.566 times |
| Mon 11 November 2024 | 17.45 (4.99%) | 17.45 | 17.45 - 17.45 | 1.5965 times |
| Mon 04 November 2024 | 16.62 (0%) | 16.62 | 16.62 - 16.62 | 1.4514 times |
| Mon 16 September 2024 | 16.62 (4.99%) | 16.62 | 16.62 - 16.62 | 0.1451 times |
| Mon 26 August 2024 | 15.83 (0%) | 15.83 | 15.83 - 15.83 | 2.9028 times |
| Mon 12 August 2024 | 15.83 (4.97%) | 15.83 | 15.83 - 15.83 | 0.1451 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 20.19 and 20.19
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.19 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 20.19 (0%) | 20.19 | 20.19 - 20.19 | 1.4514 times |
| Mon 17 March 2025 | 20.19 (4.99%) | 20.19 | 20.19 - 20.19 | 0.1451 times |
| Mon 10 February 2025 | 19.23 (4.97%) | 19.23 | 19.23 - 19.23 | 0.1451 times |
| Mon 16 December 2024 | 18.32 (4.99%) | 18.32 | 18.32 - 18.32 | 0.1451 times |
| Mon 09 December 2024 | 17.45 (0%) | 17.45 | 17.45 - 17.45 | 1.4514 times |
| Mon 18 November 2024 | 17.45 (0%) | 17.45 | 17.45 - 17.45 | 0.566 times |
| Mon 11 November 2024 | 17.45 (4.99%) | 17.45 | 17.45 - 17.45 | 1.5965 times |
| Mon 04 November 2024 | 16.62 (0%) | 16.62 | 16.62 - 16.62 | 1.4514 times |
| Mon 16 September 2024 | 16.62 (4.99%) | 16.62 | 16.62 - 16.62 | 0.1451 times |
| Mon 26 August 2024 | 15.83 (0%) | 15.83 | 15.83 - 15.83 | 2.9028 times |
| Mon 12 August 2024 | 15.83 (4.97%) | 15.83 | 15.83 - 15.83 | 0.1451 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 20.19 and 20.19
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 20.19 (4.99%) | 20.19 | 20.19 - 20.19 | 0.5253 times |
| Mon 10 February 2025 | 19.23 (4.97%) | 19.23 | 19.23 - 19.23 | 0.0478 times |
| Mon 16 December 2024 | 18.32 (4.99%) | 17.45 | 17.45 - 18.32 | 0.5253 times |
| Mon 18 November 2024 | 17.45 (4.99%) | 16.62 | 16.62 - 17.45 | 1.1891 times |
| Mon 16 September 2024 | 16.62 (4.99%) | 16.62 | 16.62 - 16.62 | 0.0478 times |
| Mon 26 August 2024 | 15.83 (4.97%) | 15.83 | 15.83 - 15.83 | 1.0029 times |
| Mon 22 July 2024 | 15.08 (0%) | 15.08 | 15.08 - 15.08 | 5.9217 times |
| Tue 18 June 2024 | 15.08 (4.94%) | 15.08 | 15.08 - 15.08 | 0.0478 times |
| Mon 13 May 2024 | 14.37 (4.97%) | 14.37 | 14.37 - 14.37 | 0.4776 times |
| Tue 26 March 2024 | 13.69 (10.23%) | 13.04 | 13.04 - 13.69 | 0.2149 times |
| Tue 23 January 2024 | 12.42 (4.99%) | 12.42 | 12.42 - 12.42 | 0.9551 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 17.52 |
| 20 day DMA | 15.72 |
| 35 day DMA | 13.09 |
| 50 day DMA | 10.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 18.76 | 18.04 |
| 12 day EMA | 17.61 | 17.14 | 16.58 |
| 20 day EMA | 16.04 | 15.6 | 15.12 |
| 35 day EMA | 13.61 | 13.22 | 12.81 |
| 50 day EMA | 11.22 | 10.85 | 10.47 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 18.53 | 17.98 |
| 12 day SMA | 17.52 | 17.1 | 16.61 |
| 20 day SMA | 15.72 | 15.27 | 14.8 |
| 35 day SMA | 13.09 | 12.72 | 12.34 |
| 50 day SMA | 10.84 | 10.54 | 10.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.