Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 35.29 and 39.17
| Daily Target 1 | 34.56 |
| Daily Target 2 | 36.01 |
| Daily Target 3 | 38.44 |
| Daily Target 4 | 39.89 |
| Daily Target 5 | 42.32 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.46 (-3.78%) | 40.87 | 36.99 - 40.87 | 1.2934 times | Mon 15 December 2025 | 38.93 (4.96%) | 37.83 | 37.83 - 38.94 | 0.8331 times | Fri 12 December 2025 | 37.09 (4.98%) | 37.09 | 35.68 - 37.09 | 1.6941 times | Thu 11 December 2025 | 35.33 (4.99%) | 35.33 | 35.33 - 35.33 | 0.5487 times | Wed 10 December 2025 | 33.65 (4.99%) | 32.21 | 30.45 - 33.65 | 0.2134 times | Tue 09 December 2025 | 32.05 (-4.84%) | 32.05 | 32.00 - 33.05 | 0.8512 times | Mon 08 December 2025 | 33.68 (-4.99%) | 37.22 | 33.68 - 37.22 | 1.7353 times | Fri 05 December 2025 | 35.45 (-4.99%) | 37.31 | 35.45 - 37.31 | 1.2043 times | Thu 04 December 2025 | 37.31 (-4.99%) | 39.27 | 37.31 - 39.27 | 0.5812 times | Wed 03 December 2025 | 39.27 (-4.98%) | 39.27 | 39.27 - 39.27 | 1.0453 times | Tue 02 December 2025 | 41.33 (-4.99%) | 41.33 | 41.33 - 41.33 | 0.04 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 35.29 and 39.17
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 38.44 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.46 (1%) | 37.83 | 36.99 - 40.87 | 0.6183 times | Fri 12 December 2025 | 37.09 (4.63%) | 37.22 | 30.45 - 37.22 | 1.4662 times | Fri 05 December 2025 | 35.45 (-22.56%) | 43.50 | 35.45 - 43.50 | 0.8404 times | Fri 28 November 2025 | 45.78 (-9.27%) | 49.46 | 45.78 - 49.46 | 0.278 times | Fri 21 November 2025 | 50.46 (-9.55%) | 54.68 | 50.46 - 54.68 | 0.2958 times | Fri 14 November 2025 | 55.79 (-9.56%) | 60.46 | 55.79 - 60.46 | 0.0244 times | Fri 07 November 2025 | 61.69 (-7.73%) | 65.53 | 61.69 - 65.53 | 0.3628 times | Fri 31 October 2025 | 66.86 (-10.95%) | 73.94 | 66.86 - 73.94 | 0.8921 times | Thu 23 October 2025 | 75.08 (15.74%) | 68.11 | 68.11 - 75.08 | 5.2154 times | Fri 17 October 2025 | 64.87 (27.57%) | 53.39 | 53.39 - 64.87 | 0.0066 times | Fri 10 October 2025 | 50.85 (21.51%) | 43.94 | 43.94 - 50.85 | 0.0055 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 27.43 and 40.48
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 37.136666666667 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.46 (-18.17%) | 43.50 | 30.45 - 43.50 | 2.8955 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.9513 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 6.061 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0543 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0022 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0011 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.0109 times | Mon 19 May 2025 | 21.19 (4.95%) | 21.19 | 21.19 - 21.19 | 0.0111 times | Mon 21 April 2025 | 20.19 (0%) | 20.19 | 20.19 - 20.19 | 0.0007 times | Mon 24 March 2025 | 20.19 (4.99%) | 20.19 | 20.19 - 20.19 | 0.012 times | Mon 10 February 2025 | 19.23 (4.97%) | 19.23 | 19.23 - 19.23 | 0.0011 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 37.09 |
| 20 day DMA | 41.93 |
| 35 day DMA | 51.04 |
| 50 day DMA | 52.1 |
| 100 day DMA | 34.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 36.8 | 35.74 |
| 12 day EMA | 38.63 | 38.84 | 38.82 |
| 20 day EMA | 41.63 | 42.07 | 42.4 |
| 35 day EMA | 44.9 | 45.34 | 45.72 |
| 50 day EMA | 48.99 | 49.46 | 49.89 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 35.41 | 34.36 |
| 12 day SMA | 37.09 | 37.78 | 38.43 |
| 20 day SMA | 41.93 | 42.8 | 43.64 |
| 35 day SMA | 51.04 | 52.12 | 53.05 |
| 50 day SMA | 52.1 | 52.08 | 51.99 |
| 100 day SMA | 34.64 | 34.34 | 34.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.