SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakGlob

Strong Daily Stock price targets for SarthakGlob 530993 are 13.69 and 13.69

Daily Target 113.69
Daily Target 213.69
Daily Target 313.69
Daily Target 413.69
Daily Target 513.69

Daily price and volume Sarthak Glob

Date Closing Open Range Volume
Tue 26 March 2024 13.69 (4.98%) 13.69 13.69 - 13.69 0.1183 times
Wed 13 March 2024 13.04 (4.99%) 13.04 13.04 - 13.04 0.4142 times
Tue 23 January 2024 12.42 (0%) 12.42 12.42 - 12.42 1.1834 times
Mon 01 January 2024 12.42 (4.99%) 12.42 12.42 - 12.42 1.1834 times
Mon 16 October 2023 11.83 (4.97%) 11.83 11.83 - 11.83 1.1834 times
Mon 25 September 2023 11.27 (0%) 11.27 11.27 - 11.27 1.1834 times
Mon 14 August 2023 11.27 (4.93%) 11.27 11.27 - 11.27 1.1834 times
Mon 17 July 2023 10.74 (0%) 10.74 10.74 - 10.74 1.1834 times
Mon 26 June 2023 10.74 (4.99%) 10.74 10.74 - 10.74 1.1834 times
Mon 29 May 2023 10.23 (0%) 10.23 10.23 - 10.23 1.1834 times
Tue 02 May 2023 10.23 (0%) 10.23 10.23 - 10.23 1.1834 times

Daily chart SarthakGlob

Weekly price and charts SarthakGlob

Strong weekly Stock price targets for SarthakGlob 530993 are 13.69 and 13.69

Weekly Target 113.69
Weekly Target 213.69
Weekly Target 313.69
Weekly Target 413.69
Weekly Target 513.69

Weekly price and volumes for Sarthak Glob

Date Closing Open Range Volume
Tue 26 March 2024 13.69 (4.98%) 13.69 13.69 - 13.69 0.0873 times
Wed 13 March 2024 13.04 (10.23%) 12.42 12.42 - 13.04 2.0524 times
Mon 16 October 2023 11.83 (4.97%) 11.83 11.83 - 11.83 0.8734 times
Mon 25 September 2023 11.27 (0%) 11.27 11.27 - 11.27 0.8734 times
Mon 14 August 2023 11.27 (4.93%) 11.27 11.27 - 11.27 0.8734 times
Mon 17 July 2023 10.74 (0%) 10.74 10.74 - 10.74 0.8734 times
Mon 26 June 2023 10.74 (4.99%) 10.74 10.74 - 10.74 0.8734 times
Mon 29 May 2023 10.23 (0%) 10.23 10.23 - 10.23 0.8734 times
Tue 02 May 2023 10.23 (4.92%) 10.23 10.23 - 10.23 1.7467 times
Mon 27 February 2023 9.75 (0%) 9.75 9.75 - 9.75 0.8734 times
Mon 20 February 2023 9.75 (4.95%) 9.75 9.75 - 9.75 0.8734 times

weekly chart SarthakGlob

Monthly price and charts SarthakGlob

Strong monthly Stock price targets for SarthakGlob 530993 are 13.37 and 14.02

Monthly Target 112.82
Monthly Target 213.26
Monthly Target 313.473333333333
Monthly Target 413.91
Monthly Target 514.12

Monthly price and volumes Sarthak Glob

Date Closing Open Range Volume
Tue 26 March 2024 13.69 (10.23%) 13.04 13.04 - 13.69 0.3346 times
Tue 23 January 2024 12.42 (4.99%) 12.42 12.42 - 12.42 1.487 times
Mon 16 October 2023 11.83 (4.97%) 11.83 11.83 - 11.83 0.7435 times
Mon 25 September 2023 11.27 (0%) 11.27 11.27 - 11.27 0.7435 times
Mon 14 August 2023 11.27 (4.93%) 11.27 11.27 - 11.27 0.7435 times
Mon 17 July 2023 10.74 (0%) 10.74 10.74 - 10.74 0.7435 times
Mon 26 June 2023 10.74 (4.99%) 10.74 10.74 - 10.74 0.7435 times
Mon 29 May 2023 10.23 (0%) 10.23 10.23 - 10.23 1.487 times
Mon 17 April 2023 10.23 (4.92%) 10.23 10.23 - 10.23 0.7435 times
Mon 27 February 2023 9.75 (4.95%) 9.29 9.29 - 9.75 2.2305 times
Mon 23 January 2023 9.29 (0%) 9.29 9.29 - 9.29 0.7435 times

monthly chart SarthakGlob

DMA SMA EMA moving averages of Sarthak Glob 530993

DMA (daily moving average) of Sarthak Glob 530993

DMA period DMA value
5 day DMA 12.68
12 day DMA 11.51
20 day DMA 10.54
35 day DMA 8.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sarthak Glob 530993

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.2711.88
12 day EMA11.6411.2710.95
20 day EMA10.6210.310.01
35 day EMA8.848.558.29
50 day EMA000

SMA (simple moving average) of Sarthak Glob 530993

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.211.84
12 day SMA11.5111.1810.91
20 day SMA10.5410.249.95
35 day SMA8.58.258.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme