Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 39.62 and 41.5
| Daily Target 1 | 39.15 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 41.033333333333 |
| Daily Target 4 | 41.96 |
| Daily Target 5 | 42.91 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 41.00 (2.45%) | 41.99 | 40.11 - 41.99 | 0.0892 times | Fri 22 May 2026 | 40.02 (4.76%) | 39.88 | 39.88 - 40.11 | 0.6478 times | Thu 21 May 2026 | 38.20 (4.63%) | 35.85 | 35.85 - 38.20 | 0.0255 times | Wed 20 May 2026 | 36.51 (0.58%) | 38.09 | 35.55 - 38.09 | 0.2379 times | Tue 19 May 2026 | 36.30 (4.97%) | 36.30 | 34.58 - 36.30 | 0.0064 times | Mon 18 May 2026 | 34.58 (-3.22%) | 37.50 | 34.10 - 37.50 | 0.48 times | Fri 15 May 2026 | 35.73 (-4.72%) | 38.45 | 35.71 - 38.45 | 0.2315 times | Thu 14 May 2026 | 37.50 (3.62%) | 34.55 | 34.55 - 37.97 | 0.0531 times | Wed 13 May 2026 | 36.19 (-3.29%) | 35.61 | 35.61 - 37.98 | 1.9095 times | Tue 12 May 2026 | 37.42 (-2.17%) | 37.00 | 36.34 - 38.15 | 6.319 times | Mon 11 May 2026 | 38.25 (4.79%) | 38.20 | 38.00 - 38.32 | 1.4422 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 39.62 and 41.5
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 41.033333333333 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 41.00 (2.45%) | 41.99 | 40.11 - 41.99 | 0.0137 times | Fri 22 May 2026 | 40.02 (12.01%) | 37.50 | 34.10 - 40.11 | 0.2152 times | Fri 15 May 2026 | 35.73 (-2.11%) | 38.20 | 34.55 - 38.45 | 1.533 times | Fri 08 May 2026 | 36.50 (9.41%) | 33.48 | 31.75 - 36.92 | 3.9331 times | Thu 30 April 2026 | 33.36 (0.27%) | 31.66 | 31.61 - 35.11 | 0.2548 times | Fri 24 April 2026 | 33.27 (-18.09%) | 40.62 | 32.44 - 40.62 | 1.1428 times | Fri 17 April 2026 | 40.62 (-18.5%) | 47.35 | 40.62 - 47.35 | 0.1786 times | Fri 10 April 2026 | 49.84 (-2.26%) | 49.95 | 47.60 - 54.99 | 1.5883 times | Thu 02 April 2026 | 50.99 (13.64%) | 47.11 | 42.63 - 51.00 | 0.9492 times | Fri 27 March 2026 | 44.87 (-0.71%) | 44.73 | 42.75 - 47.44 | 0.1913 times | Fri 20 March 2026 | 45.19 (2.63%) | 42.00 | 39.51 - 45.80 | 0.557 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 36.38 and 46.62
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 38.246666666667 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 41.00 (22.9%) | 33.48 | 31.75 - 41.99 | 0.9727 times | Thu 30 April 2026 | 33.36 (-29.17%) | 44.75 | 31.61 - 54.99 | 0.6368 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.4349 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.168 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 0.8898 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.1458 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.608 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 3.1151 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0279 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0011 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0006 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 37.35 |
| 20 day DMA | 36.03 |
| 35 day DMA | 39.41 |
| 50 day DMA | 40.71 |
| 100 day DMA | 37.63 |
| 150 day DMA | 42.41 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 37.9 | 36.84 |
| 12 day EMA | 37.64 | 37.03 | 36.49 |
| 20 day EMA | 37.6 | 37.24 | 36.95 |
| 35 day EMA | 38.69 | 38.55 | 38.46 |
| 50 day EMA | 40.39 | 40.37 | 40.38 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 37.12 | 36.26 |
| 12 day SMA | 37.35 | 36.86 | 36.31 |
| 20 day SMA | 36.03 | 35.65 | 35.3 |
| 35 day SMA | 39.41 | 39.63 | 39.83 |
| 50 day SMA | 40.71 | 40.71 | 40.68 |
| 100 day SMA | 37.63 | 37.58 | 37.51 |
| 150 day SMA | 42.41 | 42.43 | 42.44 |
| 200 day SMA | 36.76 | 36.6 | 36.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.