Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 43.14 and 43.14
| Daily Target 1 | 43.14 |
| Daily Target 2 | 43.14 |
| Daily Target 3 | 43.14 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 43.14 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.14 (4.99%) | 43.14 | 43.14 - 43.14 | 0.5012 times | Wed 24 December 2025 | 41.09 (4.98%) | 41.09 | 41.09 - 41.09 | 0.441 times | Tue 23 December 2025 | 39.14 (4.99%) | 39.14 | 39.14 - 39.14 | 0.3602 times | Mon 22 December 2025 | 37.28 (4.98%) | 37.28 | 37.27 - 37.28 | 0.2208 times | Fri 19 December 2025 | 35.51 (5%) | 34.50 | 34.50 - 35.51 | 0.1731 times | Thu 18 December 2025 | 33.82 (-4.97%) | 33.82 | 33.82 - 33.82 | 2.7152 times | Wed 17 December 2025 | 35.59 (-4.99%) | 37.64 | 35.59 - 37.64 | 0.3452 times | Tue 16 December 2025 | 37.46 (-3.78%) | 40.87 | 36.99 - 40.87 | 1.7751 times | Mon 15 December 2025 | 38.93 (4.96%) | 37.83 | 37.83 - 38.94 | 1.1433 times | Fri 12 December 2025 | 37.09 (4.98%) | 37.09 | 35.68 - 37.09 | 2.325 times | Thu 11 December 2025 | 35.33 (4.99%) | 35.33 | 35.33 - 35.33 | 0.753 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 40.21 and 46.08
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 41.183333333333 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.14 (21.49%) | 37.28 | 37.27 - 43.14 | 0.2933 times | Fri 19 December 2025 | 35.51 (-4.26%) | 37.83 | 33.82 - 40.87 | 1.1848 times | Fri 12 December 2025 | 37.09 (4.63%) | 37.22 | 30.45 - 37.22 | 1.3328 times | Fri 05 December 2025 | 35.45 (-22.56%) | 43.50 | 35.45 - 43.50 | 0.764 times | Fri 28 November 2025 | 45.78 (-9.27%) | 49.46 | 45.78 - 49.46 | 0.2527 times | Fri 21 November 2025 | 50.46 (-9.55%) | 54.68 | 50.46 - 54.68 | 0.2689 times | Fri 14 November 2025 | 55.79 (-9.56%) | 60.46 | 55.79 - 60.46 | 0.0222 times | Fri 07 November 2025 | 61.69 (-7.73%) | 65.53 | 61.69 - 65.53 | 0.3298 times | Fri 31 October 2025 | 66.86 (-10.95%) | 73.94 | 66.86 - 73.94 | 0.8109 times | Thu 23 October 2025 | 75.08 (15.74%) | 68.11 | 68.11 - 75.08 | 4.7407 times | Fri 17 October 2025 | 64.87 (27.57%) | 53.39 | 53.39 - 64.87 | 0.006 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 30.27 and 43.32
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 39.03 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.14 (-5.77%) | 43.50 | 30.45 - 43.50 | 3.5399 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.865 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 5.5112 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0494 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.002 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.001 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.0099 times | Mon 19 May 2025 | 21.19 (4.95%) | 21.19 | 21.19 - 21.19 | 0.0101 times | Mon 21 April 2025 | 20.19 (0%) | 20.19 | 20.19 - 20.19 | 0.0006 times | Mon 24 March 2025 | 20.19 (4.99%) | 20.19 | 20.19 - 20.19 | 0.0109 times | Mon 10 February 2025 | 19.23 (4.97%) | 19.23 | 19.23 - 19.23 | 0.001 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.82 |
| 35 day DMA | 44.97 |
| 50 day DMA | 51.23 |
| 100 day DMA | 36.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 38.46 | 37.15 |
| 12 day EMA | 38.83 | 38.05 | 37.5 |
| 20 day EMA | 40.13 | 39.81 | 39.68 |
| 35 day EMA | 44.27 | 44.34 | 44.53 |
| 50 day EMA | 49.66 | 49.93 | 50.29 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 37.37 | 36.27 |
| 12 day SMA | 37.34 | 36.41 | 35.79 |
| 20 day SMA | 37.82 | 38 | 38.33 |
| 35 day SMA | 44.97 | 45.58 | 46.27 |
| 50 day SMA | 51.23 | 51.39 | 51.53 |
| 100 day SMA | 36.68 | 36.35 | 36.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.