Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 39.19 and 43.45
| Daily Target 1 | 38.26 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 42.516666666667 |
| Daily Target 4 | 44.38 |
| Daily Target 5 | 46.78 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.99 (-1.85%) | 44.91 | 40.65 - 44.91 | 0.711 times | Thu 24 September 2026 | 42.78 (3.83%) | 43.26 | 39.15 - 43.26 | 2.1735 times | Wed 23 September 2026 | 41.20 (4.99%) | 41.00 | 37.28 - 41.20 | 0.9431 times | Tue 22 September 2026 | 39.24 (4.92%) | 37.40 | 35.55 - 39.27 | 3.0905 times | Mon 21 September 2026 | 37.40 (4.91%) | 33.87 | 33.87 - 37.43 | 0.7371 times | Fri 18 September 2026 | 35.65 (4.48%) | 34.12 | 34.12 - 35.79 | 0.0087 times | Thu 17 September 2026 | 34.12 (4.98%) | 30.88 | 30.88 - 34.12 | 1.6193 times | Wed 16 September 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.0058 times | Tue 15 September 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.0058 times | Wed 09 September 2026 | 32.50 (-1.07%) | 32.50 | 32.50 - 32.50 | 0.7052 times | Tue 08 September 2026 | 32.85 (-4.23%) | 32.60 | 32.59 - 36.01 | 1.4887 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 37.93 and 48.97
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 40.256666666667 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.99 (17.78%) | 33.87 | 33.87 - 44.91 | 1.3332 times | Fri 18 September 2026 | 35.65 (9.69%) | 32.50 | 30.88 - 35.79 | 0.2855 times | Wed 09 September 2026 | 32.50 (-9.97%) | 35.92 | 32.50 - 36.10 | 1.1412 times | Fri 04 September 2026 | 36.10 (0%) | 34.30 | 32.59 - 39.17 | 3.7393 times | Fri 28 August 2026 | 36.10 (-7.44%) | 38.22 | 36.10 - 42.50 | 2.1474 times | Fri 21 August 2026 | 39.00 (-2.23%) | 39.50 | 38.22 - 39.50 | 0.3108 times | Thu 13 August 2026 | 39.89 (2.28%) | 39.78 | 39.50 - 40.29 | 0.0101 times | Thu 06 August 2026 | 39.00 (-3.89%) | 39.77 | 39.00 - 40.00 | 0.3143 times | Tue 28 July 2026 | 40.58 (-1.98%) | 40.58 | 40.58 - 40.58 | 0.1476 times | Thu 23 July 2026 | 41.40 (1.77%) | 41.49 | 39.87 - 41.49 | 0.5706 times | Thu 16 July 2026 | 40.68 (12.34%) | 37.99 | 36.91 - 40.70 | 0.3477 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 36.44 and 50.47
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 39.26 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.99 (22.42%) | 32.59 | 30.88 - 44.91 | 0.7536 times | Mon 31 August 2026 | 34.30 (-15.48%) | 39.77 | 34.30 - 42.50 | 0.323 times | Tue 28 July 2026 | 40.58 (20.02%) | 33.14 | 31.32 - 41.49 | 0.7061 times | Tue 30 June 2026 | 33.81 (-17.54%) | 41.82 | 32.95 - 41.82 | 1.557 times | Fri 29 May 2026 | 41.00 (22.9%) | 33.48 | 31.75 - 41.99 | 1.125 times | Thu 30 April 2026 | 33.36 (-29.17%) | 44.75 | 31.61 - 54.99 | 0.6682 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.4563 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.2256 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 0.9336 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.2515 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.6379 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 36.42 |
| 20 day DMA | 36.5 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.3 |
| 100 day DMA | 37.68 |
| 150 day DMA | 37.75 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 39.68 | 38.13 |
| 12 day EMA | 38.28 | 37.6 | 36.66 |
| 20 day EMA | 37.6 | 37.14 | 36.55 |
| 35 day EMA | 37.09 | 36.8 | 36.45 |
| 50 day EMA | 37.41 | 37.22 | 36.99 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 39.25 | 37.52 |
| 12 day SMA | 36.42 | 35.93 | 35.47 |
| 20 day SMA | 36.5 | 36.36 | 36.25 |
| 35 day SMA | 37.9 | 37.88 | 37.82 |
| 50 day SMA | 37.3 | 37.15 | 36.96 |
| 100 day SMA | 37.68 | 37.76 | 37.86 |
| 150 day SMA | 37.75 | 37.67 | 37.58 |
| 200 day SMA | 38.86 | 38.97 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.