Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 34.57 and 36.62
| Daily Target 1 | 34.22 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 36.273333333333 |
| Daily Target 4 | 36.96 |
| Daily Target 5 | 38.32 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.59 (-4.99%) | 37.64 | 35.59 - 37.64 | 0.2732 times | Tue 16 December 2025 | 37.46 (-3.78%) | 40.87 | 36.99 - 40.87 | 1.405 times | Mon 15 December 2025 | 38.93 (4.96%) | 37.83 | 37.83 - 38.94 | 0.9049 times | Fri 12 December 2025 | 37.09 (4.98%) | 37.09 | 35.68 - 37.09 | 1.8402 times | Thu 11 December 2025 | 35.33 (4.99%) | 35.33 | 35.33 - 35.33 | 0.596 times | Wed 10 December 2025 | 33.65 (4.99%) | 32.21 | 30.45 - 33.65 | 0.2318 times | Tue 09 December 2025 | 32.05 (-4.84%) | 32.05 | 32.00 - 33.05 | 0.9246 times | Mon 08 December 2025 | 33.68 (-4.99%) | 37.22 | 33.68 - 37.22 | 1.8849 times | Fri 05 December 2025 | 35.45 (-4.99%) | 37.31 | 35.45 - 37.31 | 1.3081 times | Thu 04 December 2025 | 37.31 (-4.99%) | 39.27 | 37.31 - 39.27 | 0.6313 times | Wed 03 December 2025 | 39.27 (-4.98%) | 39.27 | 39.27 - 39.27 | 1.1354 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 32.95 and 38.23
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 37.35 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.59 (-4.04%) | 37.83 | 35.59 - 40.87 | 0.6864 times | Fri 12 December 2025 | 37.09 (4.63%) | 37.22 | 30.45 - 37.22 | 1.4556 times | Fri 05 December 2025 | 35.45 (-22.56%) | 43.50 | 35.45 - 43.50 | 0.8343 times | Fri 28 November 2025 | 45.78 (-9.27%) | 49.46 | 45.78 - 49.46 | 0.276 times | Fri 21 November 2025 | 50.46 (-9.55%) | 54.68 | 50.46 - 54.68 | 0.2937 times | Fri 14 November 2025 | 55.79 (-9.56%) | 60.46 | 55.79 - 60.46 | 0.0242 times | Fri 07 November 2025 | 61.69 (-7.73%) | 65.53 | 61.69 - 65.53 | 0.3602 times | Fri 31 October 2025 | 66.86 (-10.95%) | 73.94 | 66.86 - 73.94 | 0.8856 times | Thu 23 October 2025 | 75.08 (15.74%) | 68.11 | 68.11 - 75.08 | 5.1775 times | Fri 17 October 2025 | 64.87 (27.57%) | 53.39 | 53.39 - 64.87 | 0.0065 times | Fri 10 October 2025 | 50.85 (21.51%) | 43.94 | 43.94 - 50.85 | 0.0055 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 26.5 and 39.55
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 36.513333333333 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.59 (-22.26%) | 43.50 | 30.45 - 43.50 | 2.9465 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.9445 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 6.0175 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.054 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0022 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0011 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.0108 times | Mon 19 May 2025 | 21.19 (4.95%) | 21.19 | 21.19 - 21.19 | 0.011 times | Mon 21 April 2025 | 20.19 (0%) | 20.19 | 20.19 - 20.19 | 0.0006 times | Mon 24 March 2025 | 20.19 (4.99%) | 20.19 | 20.19 - 20.19 | 0.0119 times | Mon 10 February 2025 | 19.23 (4.97%) | 19.23 | 19.23 - 19.23 | 0.0011 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 36.43 |
| 20 day DMA | 41.03 |
| 35 day DMA | 49.99 |
| 50 day DMA | 52.05 |
| 100 day DMA | 34.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 37.02 | 36.8 |
| 12 day EMA | 38.16 | 38.63 | 38.84 |
| 20 day EMA | 41.05 | 41.63 | 42.07 |
| 35 day EMA | 44.63 | 45.16 | 45.61 |
| 50 day EMA | 49.11 | 49.66 | 50.16 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 36.49 | 35.41 |
| 12 day SMA | 36.43 | 37.09 | 37.78 |
| 20 day SMA | 41.03 | 41.93 | 42.8 |
| 35 day SMA | 49.99 | 51.04 | 52.12 |
| 50 day SMA | 52.05 | 52.1 | 52.08 |
| 100 day SMA | 34.92 | 34.64 | 34.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.