Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 95.58 and 99.98
| Daily Target 1 | 92.45 |
| Daily Target 2 | 94.3 |
| Daily Target 3 | 96.85 |
| Daily Target 4 | 98.7 |
| Daily Target 5 | 101.25 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.15 (0.84%) | 95.35 | 95.00 - 99.40 | 0.8131 times | Tue 13 January 2026 | 95.35 (-4.17%) | 96.25 | 94.25 - 101.00 | 0.74 times | Mon 12 January 2026 | 99.50 (-0.5%) | 98.05 | 96.20 - 104.90 | 0.3155 times | Fri 09 January 2026 | 100.00 (-0.05%) | 101.20 | 96.35 - 102.95 | 0.2145 times | Thu 08 January 2026 | 100.05 (-0.84%) | 104.90 | 100.00 - 104.90 | 0.8814 times | Wed 07 January 2026 | 100.90 (0.9%) | 100.00 | 100.00 - 102.00 | 1.6788 times | Tue 06 January 2026 | 100.00 (0%) | 101.05 | 100.00 - 102.90 | 2.0993 times | Mon 05 January 2026 | 100.00 (-2.25%) | 104.00 | 100.00 - 104.00 | 2.2964 times | Fri 02 January 2026 | 102.30 (1.14%) | 101.00 | 100.05 - 104.65 | 0.2222 times | Thu 01 January 2026 | 101.15 (1.05%) | 103.50 | 100.00 - 103.50 | 0.7388 times | Wed 31 December 2025 | 100.10 (-0.1%) | 101.30 | 100.00 - 105.00 | 0.6815 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 89.88 and 100.53
| Weekly Target 1 | 87.78 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 98.433333333333 |
| Weekly Target 4 | 102.62 |
| Weekly Target 5 | 109.08 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.15 (-3.85%) | 98.05 | 94.25 - 104.90 | 0.2627 times | Fri 09 January 2026 | 100.00 (-2.25%) | 104.00 | 96.35 - 104.90 | 1.0079 times | Fri 02 January 2026 | 102.30 (5.74%) | 102.00 | 99.05 - 105.00 | 1.0587 times | Fri 26 December 2025 | 96.75 (-3.06%) | 99.70 | 94.00 - 104.95 | 0.5902 times | Fri 19 December 2025 | 99.80 (-2.44%) | 102.25 | 95.05 - 109.95 | 0.4597 times | Fri 12 December 2025 | 102.30 (2.25%) | 100.05 | 98.00 - 109.70 | 0.5679 times | Fri 05 December 2025 | 100.05 (-4.71%) | 105.00 | 98.50 - 109.80 | 0.9968 times | Fri 28 November 2025 | 105.00 (8.7%) | 101.30 | 93.40 - 108.50 | 1.2759 times | Fri 21 November 2025 | 96.60 (-10.31%) | 108.05 | 95.20 - 112.35 | 2.0957 times | Fri 14 November 2025 | 107.70 (-6.63%) | 115.00 | 105.00 - 117.90 | 1.6846 times | Fri 07 November 2025 | 115.35 (-3.63%) | 117.45 | 110.90 - 121.80 | 0.6121 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 89.88 and 100.53
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 98.433333333333 |
| Monthly Target 4 | 102.62 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.15 (-3.95%) | 103.50 | 94.25 - 104.90 | 0.3117 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.7846 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.257 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.0042 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.1384 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 0.9303 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.7973 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 1.6965 times | Fri 30 May 2025 | 128.30 (-9.84%) | 135.90 | 122.20 - 156.50 | 1.3777 times | Wed 30 April 2025 | 142.30 (-2.23%) | 145.55 | 140.20 - 169.00 | 0.7024 times | Fri 28 March 2025 | 145.55 (19.5%) | 128.00 | 116.90 - 168.80 | 1.0682 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 98.21 |
| 12 day DMA | 99.64 |
| 20 day DMA | 99.07 |
| 35 day DMA | 100.25 |
| 50 day DMA | 102.71 |
| 100 day DMA | 109.41 |
| 150 day DMA | 115.03 |
| 200 day DMA | 122.35 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.68 | 98.44 | 99.99 |
| 12 day EMA | 98.82 | 99.3 | 100.02 |
| 20 day EMA | 99.6 | 99.96 | 100.44 |
| 35 day EMA | 101.66 | 101.98 | 102.37 |
| 50 day EMA | 103.66 | 103.97 | 104.32 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.21 | 99.16 | 100.09 |
| 12 day SMA | 99.64 | 99.99 | 100.1 |
| 20 day SMA | 99.07 | 99.28 | 99.54 |
| 35 day SMA | 100.25 | 100.32 | 100.29 |
| 50 day SMA | 102.71 | 103.18 | 103.74 |
| 100 day SMA | 109.41 | 109.63 | 109.81 |
| 150 day SMA | 115.03 | 115.21 | 115.41 |
| 200 day SMA | 122.35 | 122.56 | 122.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.