Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 95.38 and 106.33
| Daily Target 1 | 87.62 |
| Daily Target 2 | 92.18 |
| Daily Target 3 | 98.566666666667 |
| Daily Target 4 | 103.13 |
| Daily Target 5 | 109.52 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.75 (1.15%) | 95.60 | 94.00 - 104.95 | 3.2568 times | Wed 24 December 2025 | 95.65 (-1.75%) | 95.45 | 95.45 - 101.95 | 0.9476 times | Tue 23 December 2025 | 97.35 (-2.16%) | 99.50 | 97.10 - 102.00 | 0.3048 times | Mon 22 December 2025 | 99.50 (-0.3%) | 99.70 | 97.60 - 99.80 | 0.7975 times | Fri 19 December 2025 | 99.80 (-0.05%) | 99.85 | 96.00 - 101.90 | 0.4697 times | Thu 18 December 2025 | 99.85 (3.42%) | 96.75 | 96.10 - 101.80 | 0.0454 times | Wed 17 December 2025 | 96.55 (-3.74%) | 100.55 | 95.05 - 102.60 | 1.8803 times | Tue 16 December 2025 | 100.30 (-0.3%) | 98.00 | 98.00 - 109.95 | 0.7745 times | Mon 15 December 2025 | 100.60 (-1.66%) | 102.25 | 100.45 - 104.80 | 0.9639 times | Fri 12 December 2025 | 102.30 (1.19%) | 102.85 | 101.00 - 104.75 | 0.5596 times | Thu 11 December 2025 | 101.10 (1.86%) | 98.00 | 98.00 - 102.90 | 1.1594 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 89.9 and 100.85
| Weekly Target 1 | 87.62 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 98.566666666667 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 109.52 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.75 (-3.06%) | 99.70 | 94.00 - 104.95 | 0.5701 times | Fri 19 December 2025 | 99.80 (-2.44%) | 102.25 | 95.05 - 109.95 | 0.4441 times | Fri 12 December 2025 | 102.30 (2.25%) | 100.05 | 98.00 - 109.70 | 0.5486 times | Fri 05 December 2025 | 100.05 (-4.71%) | 105.00 | 98.50 - 109.80 | 0.9629 times | Fri 28 November 2025 | 105.00 (8.7%) | 101.30 | 93.40 - 108.50 | 1.2325 times | Fri 21 November 2025 | 96.60 (-10.31%) | 108.05 | 95.20 - 112.35 | 2.0244 times | Fri 14 November 2025 | 107.70 (-6.63%) | 115.00 | 105.00 - 117.90 | 1.6272 times | Fri 07 November 2025 | 115.35 (-3.63%) | 117.45 | 110.90 - 121.80 | 0.5913 times | Fri 31 October 2025 | 119.70 (2.57%) | 117.30 | 117.05 - 127.50 | 1.0574 times | Thu 23 October 2025 | 116.70 (5.32%) | 123.00 | 112.50 - 123.90 | 0.9416 times | Fri 17 October 2025 | 110.80 (-1.77%) | 116.90 | 110.75 - 116.90 | 0.8711 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 87.4 and 103.35
| Monthly Target 1 | 84.28 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 100.23333333333 |
| Monthly Target 4 | 106.47 |
| Monthly Target 5 | 116.18 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.75 (-7.86%) | 105.00 | 94.00 - 109.95 | 0.5495 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.1913 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 0.9517 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.0788 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 0.8816 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.7556 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 1.6078 times | Fri 30 May 2025 | 128.30 (-9.84%) | 135.90 | 122.20 - 156.50 | 1.3057 times | Wed 30 April 2025 | 142.30 (-2.23%) | 145.55 | 140.20 - 169.00 | 0.6657 times | Fri 28 March 2025 | 145.55 (19.5%) | 128.00 | 116.90 - 168.80 | 1.0123 times | Fri 28 February 2025 | 121.80 (-18.42%) | 150.05 | 117.00 - 158.35 | 1.0553 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 97.81 |
| 12 day DMA | 99.08 |
| 20 day DMA | 100.36 |
| 35 day DMA | 102.97 |
| 50 day DMA | 107.02 |
| 100 day DMA | 112.48 |
| 150 day DMA | 118.36 |
| 200 day DMA | 124.48 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.44 | 97.78 | 98.84 |
| 12 day EMA | 98.83 | 99.21 | 99.86 |
| 20 day EMA | 100.25 | 100.62 | 101.14 |
| 35 day EMA | 103.54 | 103.94 | 104.43 |
| 50 day EMA | 106.65 | 107.05 | 107.52 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.81 | 98.43 | 98.61 |
| 12 day SMA | 99.08 | 99.34 | 100.09 |
| 20 day SMA | 100.36 | 100.6 | 101.01 |
| 35 day SMA | 102.97 | 103.59 | 104.21 |
| 50 day SMA | 107.02 | 107.34 | 107.7 |
| 100 day SMA | 112.48 | 112.76 | 113.07 |
| 150 day SMA | 118.36 | 118.73 | 119.06 |
| 200 day SMA | 124.48 | 124.67 | 124.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.