Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 77.58 and 83.63
| Daily Target 1 | 76.44 |
| Daily Target 2 | 78.72 |
| Daily Target 3 | 82.486666666667 |
| Daily Target 4 | 84.77 |
| Daily Target 5 | 88.54 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 81.01 (-4.01%) | 84.39 | 80.20 - 86.25 | 0.4737 times | Wed 11 March 2026 | 84.39 (4.43%) | 82.01 | 81.00 - 87.80 | 0.83 times | Tue 10 March 2026 | 80.81 (-7.46%) | 90.00 | 79.95 - 90.90 | 2.859 times | Mon 09 March 2026 | 87.32 (-2.82%) | 92.50 | 83.25 - 94.80 | 1.0517 times | Fri 06 March 2026 | 89.85 (-0.38%) | 94.00 | 89.10 - 94.00 | 0.6671 times | Thu 05 March 2026 | 90.19 (-0.13%) | 92.70 | 90.15 - 92.70 | 0.0928 times | Wed 04 March 2026 | 90.31 (-1.31%) | 89.25 | 89.25 - 92.50 | 0.7434 times | Mon 02 March 2026 | 91.51 (1.77%) | 89.62 | 89.62 - 92.50 | 2.0832 times | Fri 27 February 2026 | 89.92 (-3.64%) | 93.00 | 89.62 - 94.45 | 0.4631 times | Thu 26 February 2026 | 93.32 (3.89%) | 95.00 | 89.62 - 95.00 | 0.736 times | Wed 25 February 2026 | 89.83 (-0.2%) | 93.90 | 89.70 - 93.90 | 0.5445 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 73.06 and 87.91
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 85.253333333333 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 81.01 (-9.84%) | 92.50 | 79.95 - 94.80 | 1.0728 times | Fri 06 March 2026 | 89.85 (-0.08%) | 89.62 | 89.10 - 94.00 | 0.7379 times | Fri 27 February 2026 | 89.92 (0.23%) | 94.95 | 89.62 - 97.00 | 0.4959 times | Fri 20 February 2026 | 89.71 (0.02%) | 95.99 | 89.62 - 98.50 | 0.5686 times | Fri 13 February 2026 | 89.69 (3.14%) | 89.95 | 86.01 - 96.49 | 1.0639 times | Fri 06 February 2026 | 86.96 (2.07%) | 89.00 | 75.10 - 91.75 | 3.0311 times | Fri 30 January 2026 | 85.20 (-7.24%) | 92.00 | 84.05 - 98.95 | 0.6168 times | Fri 23 January 2026 | 91.85 (-5.84%) | 102.00 | 91.10 - 104.95 | 0.512 times | Fri 16 January 2026 | 97.55 (-2.45%) | 98.05 | 91.30 - 104.90 | 0.5557 times | Fri 09 January 2026 | 100.00 (-2.25%) | 104.00 | 96.35 - 104.90 | 1.3453 times | Fri 02 January 2026 | 102.30 (5.74%) | 102.00 | 99.05 - 105.00 | 1.4131 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 73.06 and 87.91
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 75.71 |
| Monthly Target 3 | 85.253333333333 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 81.01 (-9.91%) | 89.62 | 79.95 - 94.80 | 0.3209 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 0.9144 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.5689 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.837 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.4207 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.0712 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.2143 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 0.9924 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.8505 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 1.8097 times | Fri 30 May 2025 | 128.30 (-9.84%) | 135.90 | 122.20 - 156.50 | 1.4697 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 84.68 |
| 12 day DMA | 88.21 |
| 20 day DMA | 89.58 |
| 35 day DMA | 88.81 |
| 50 day DMA | 91.81 |
| 100 day DMA | 99.03 |
| 150 day DMA | 105.08 |
| 200 day DMA | 111.02 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.21 | 85.81 | 86.52 |
| 12 day EMA | 86.92 | 88 | 88.66 |
| 20 day EMA | 88.24 | 89 | 89.49 |
| 35 day EMA | 90.37 | 90.92 | 91.3 |
| 50 day EMA | 91.58 | 92.01 | 92.32 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.68 | 86.51 | 87.7 |
| 12 day SMA | 88.21 | 89.21 | 89.65 |
| 20 day SMA | 89.58 | 90.01 | 90.29 |
| 35 day SMA | 88.81 | 89.2 | 89.5 |
| 50 day SMA | 91.81 | 92.19 | 92.51 |
| 100 day SMA | 99.03 | 99.35 | 99.64 |
| 150 day SMA | 105.08 | 105.37 | 105.66 |
| 200 day SMA | 111.02 | 111.33 | 111.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.