Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 123.5 and 132.3
| Daily Target 1 | 116.5 |
| Daily Target 2 | 121.7 |
| Daily Target 3 | 125.3 |
| Daily Target 4 | 130.5 |
| Daily Target 5 | 134.1 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 126.90 (2.71%) | 126.00 | 120.10 - 128.90 | 1.2218 times |
| Fri 06 June 2025 | 123.55 (0.08%) | 123.05 | 122.50 - 128.75 | 0.6401 times |
| Thu 05 June 2025 | 123.45 (-1.67%) | 129.00 | 121.95 - 129.00 | 0.7743 times |
| Wed 04 June 2025 | 125.55 (0.64%) | 129.00 | 123.20 - 129.00 | 0.5177 times |
| Tue 03 June 2025 | 124.75 (0.24%) | 128.00 | 123.00 - 135.00 | 1.2557 times |
| Mon 02 June 2025 | 124.45 (-3%) | 129.85 | 122.10 - 132.40 | 0.9815 times |
| Fri 30 May 2025 | 128.30 (-11.7%) | 133.55 | 122.20 - 134.00 | 3.74 times |
| Thu 29 May 2025 | 145.30 (-1.22%) | 154.95 | 145.00 - 156.50 | 0.2762 times |
| Wed 28 May 2025 | 147.10 (2.15%) | 146.95 | 143.00 - 150.00 | 0.3741 times |
| Tue 27 May 2025 | 144.00 (0.81%) | 142.15 | 140.50 - 145.00 | 0.2185 times |
| Mon 26 May 2025 | 142.85 (-3.38%) | 143.65 | 140.20 - 147.80 | 0.2531 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 123.5 and 132.3
| Weekly Target 1 | 116.5 |
| Weekly Target 2 | 121.7 |
| Weekly Target 3 | 125.3 |
| Weekly Target 4 | 130.5 |
| Weekly Target 5 | 134.1 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 126.90 (2.71%) | 126.00 | 120.10 - 128.90 | 0.7329 times |
| Fri 06 June 2025 | 123.55 (-3.7%) | 129.85 | 121.95 - 135.00 | 2.5012 times |
| Fri 30 May 2025 | 128.30 (-13.22%) | 143.65 | 122.20 - 156.50 | 2.9167 times |
| Fri 23 May 2025 | 147.85 (1.2%) | 151.00 | 140.00 - 155.90 | 0.4884 times |
| Fri 16 May 2025 | 146.10 (2.56%) | 143.90 | 136.20 - 154.00 | 0.8257 times |
| Fri 09 May 2025 | 142.45 (-0.38%) | 144.00 | 136.00 - 148.80 | 0.4409 times |
| Fri 02 May 2025 | 143.00 (-4.67%) | 156.40 | 135.90 - 156.40 | 0.3922 times |
| Fri 25 April 2025 | 150.00 (0.03%) | 149.95 | 144.20 - 169.00 | 1.0207 times |
| Thu 17 April 2025 | 149.95 (-0.86%) | 152.00 | 144.00 - 159.30 | 0.4659 times |
| Fri 11 April 2025 | 151.25 (-0.53%) | 149.00 | 145.00 - 163.00 | 0.2153 times |
| Fri 04 April 2025 | 152.05 (4.47%) | 145.55 | 145.00 - 163.25 | 0.3655 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 116.05 and 130.95
| Monthly Target 1 | 112.43 |
| Monthly Target 2 | 119.67 |
| Monthly Target 3 | 127.33333333333 |
| Monthly Target 4 | 134.57 |
| Monthly Target 5 | 142.23 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 126.90 (-1.09%) | 129.85 | 120.10 - 135.00 | 0.6219 times |
| Fri 30 May 2025 | 128.30 (-9.84%) | 135.90 | 122.20 - 156.50 | 0.9083 times |
| Wed 30 April 2025 | 142.30 (-2.23%) | 145.55 | 140.20 - 169.00 | 0.463 times |
| Fri 28 March 2025 | 145.55 (19.5%) | 128.00 | 116.90 - 168.80 | 0.7042 times |
| Fri 28 February 2025 | 121.80 (-18.42%) | 150.05 | 117.00 - 158.35 | 0.7341 times |
| Fri 31 January 2025 | 149.30 (-19.92%) | 182.75 | 136.10 - 193.80 | 1.3855 times |
| Tue 31 December 2024 | 186.45 (10.36%) | 165.65 | 162.75 - 194.25 | 1.3599 times |
| Fri 29 November 2024 | 168.95 (19.82%) | 141.00 | 138.00 - 179.55 | 0.9649 times |
| Thu 31 October 2024 | 141.00 (-16.12%) | 164.75 | 135.25 - 167.20 | 1.3444 times |
| Mon 30 September 2024 | 168.10 (-20.24%) | 221.30 | 168.10 - 229.95 | 1.5137 times |
| Fri 30 August 2024 | 210.77 (117.33%) | 101.95 | 88.01 - 210.77 | 6.7248 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 124.84 |
| 12 day DMA | 133.67 |
| 20 day DMA | 138.65 |
| 35 day DMA | 141.74 |
| 50 day DMA | 143.92 |
| 100 day DMA | 145.25 |
| 150 day DMA | 152.63 |
| 200 day DMA | 156.59 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.39 | 126.14 | 127.44 |
| 12 day EMA | 131.51 | 132.35 | 133.95 |
| 20 day EMA | 135.28 | 136.16 | 137.49 |
| 35 day EMA | 139.07 | 139.79 | 140.75 |
| 50 day EMA | 141.44 | 142.03 | 142.78 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.84 | 124.35 | 125.3 |
| 12 day SMA | 133.67 | 135.09 | 137.15 |
| 20 day SMA | 138.65 | 139.42 | 140.36 |
| 35 day SMA | 141.74 | 142.37 | 143 |
| 50 day SMA | 143.92 | 144.06 | 144.29 |
| 100 day SMA | 145.25 | 145.77 | 146.38 |
| 150 day SMA | 152.63 | 152.73 | 152.84 |
| 200 day SMA | 156.59 | 156.44 | 156.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.