Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 94.78 and 99.68
| Daily Target 1 | 93.92 |
| Daily Target 2 | 95.63 |
| Daily Target 3 | 98.816666666667 |
| Daily Target 4 | 100.53 |
| Daily Target 5 | 103.72 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 97.35 (-2.16%) | 99.50 | 97.10 - 102.00 | 0.4089 times | Mon 22 December 2025 | 99.50 (-0.3%) | 99.70 | 97.60 - 99.80 | 1.0699 times | Fri 19 December 2025 | 99.80 (-0.05%) | 99.85 | 96.00 - 101.90 | 0.6302 times | Thu 18 December 2025 | 99.85 (3.42%) | 96.75 | 96.10 - 101.80 | 0.061 times | Wed 17 December 2025 | 96.55 (-3.74%) | 100.55 | 95.05 - 102.60 | 2.5228 times | Tue 16 December 2025 | 100.30 (-0.3%) | 98.00 | 98.00 - 109.95 | 1.0391 times | Mon 15 December 2025 | 100.60 (-1.66%) | 102.25 | 100.45 - 104.80 | 1.2932 times | Fri 12 December 2025 | 102.30 (1.19%) | 102.85 | 101.00 - 104.75 | 0.7507 times | Thu 11 December 2025 | 101.10 (1.86%) | 98.00 | 98.00 - 102.90 | 1.5556 times | Wed 10 December 2025 | 99.25 (-0.6%) | 102.95 | 98.80 - 102.95 | 0.6685 times | Tue 09 December 2025 | 99.85 (-4.54%) | 106.70 | 98.00 - 106.70 | 1.0535 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 94.78 and 99.68
| Weekly Target 1 | 93.92 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 98.816666666667 |
| Weekly Target 4 | 100.53 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 97.35 (-2.45%) | 99.70 | 97.10 - 102.00 | 0.124 times | Fri 19 December 2025 | 99.80 (-2.44%) | 102.25 | 95.05 - 109.95 | 0.4651 times | Fri 12 December 2025 | 102.30 (2.25%) | 100.05 | 98.00 - 109.70 | 0.5745 times | Fri 05 December 2025 | 100.05 (-4.71%) | 105.00 | 98.50 - 109.80 | 1.0084 times | Fri 28 November 2025 | 105.00 (8.7%) | 101.30 | 93.40 - 108.50 | 1.2908 times | Fri 21 November 2025 | 96.60 (-10.31%) | 108.05 | 95.20 - 112.35 | 2.1202 times | Fri 14 November 2025 | 107.70 (-6.63%) | 115.00 | 105.00 - 117.90 | 1.7042 times | Fri 07 November 2025 | 115.35 (-3.63%) | 117.45 | 110.90 - 121.80 | 0.6192 times | Fri 31 October 2025 | 119.70 (2.57%) | 117.30 | 117.05 - 127.50 | 1.1074 times | Thu 23 October 2025 | 116.70 (5.32%) | 123.00 | 112.50 - 123.90 | 0.9861 times | Fri 17 October 2025 | 110.80 (-1.77%) | 116.90 | 110.75 - 116.90 | 0.9123 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 88.75 and 103.65
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 91.62 |
| Monthly Target 3 | 100.78333333333 |
| Monthly Target 4 | 106.52 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 97.35 (-7.29%) | 105.00 | 95.05 - 109.95 | 0.4557 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.2031 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 0.9611 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.0896 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 0.8904 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.7631 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 1.6238 times | Fri 30 May 2025 | 128.30 (-9.84%) | 135.90 | 122.20 - 156.50 | 1.3187 times | Wed 30 April 2025 | 142.30 (-2.23%) | 145.55 | 140.20 - 169.00 | 0.6723 times | Fri 28 March 2025 | 145.55 (19.5%) | 128.00 | 116.90 - 168.80 | 1.0224 times | Fri 28 February 2025 | 121.80 (-18.42%) | 150.05 | 117.00 - 158.35 | 1.0658 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 98.61 |
| 12 day DMA | 100.09 |
| 20 day DMA | 101.01 |
| 35 day DMA | 104.21 |
| 50 day DMA | 107.7 |
| 100 day DMA | 113.07 |
| 150 day DMA | 119.06 |
| 200 day DMA | 124.85 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.84 | 99.59 | 99.64 |
| 12 day EMA | 99.86 | 100.32 | 100.47 |
| 20 day EMA | 101.14 | 101.54 | 101.76 |
| 35 day EMA | 104.32 | 104.73 | 105.04 |
| 50 day EMA | 107.35 | 107.76 | 108.1 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.61 | 99.2 | 99.42 |
| 12 day SMA | 100.09 | 100.31 | 100.44 |
| 20 day SMA | 101.01 | 101.07 | 100.82 |
| 35 day SMA | 104.21 | 104.84 | 105.51 |
| 50 day SMA | 107.7 | 108 | 108.31 |
| 100 day SMA | 113.07 | 113.38 | 113.65 |
| 150 day SMA | 119.06 | 119.39 | 119.68 |
| 200 day SMA | 124.85 | 125.01 | 125.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.