UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniqueOrgan

Strong Daily Stock price targets for UniqueOrgan 530997 are 95.55 and 102.05

Daily Target 191.18
Daily Target 293.42
Daily Target 397.683333333333
Daily Target 499.92
Daily Target 5104.18

Daily price and volume Unique Organ

Date Closing Open Range Volume
Wed 24 December 2025 95.65 (-1.75%) 95.45 95.45 - 101.95 1.199 times
Tue 23 December 2025 97.35 (-2.16%) 99.50 97.10 - 102.00 0.3857 times
Mon 22 December 2025 99.50 (-0.3%) 99.70 97.60 - 99.80 1.0091 times
Fri 19 December 2025 99.80 (-0.05%) 99.85 96.00 - 101.90 0.5944 times
Thu 18 December 2025 99.85 (3.42%) 96.75 96.10 - 101.80 0.0575 times
Wed 17 December 2025 96.55 (-3.74%) 100.55 95.05 - 102.60 2.3794 times
Tue 16 December 2025 100.30 (-0.3%) 98.00 98.00 - 109.95 0.98 times
Mon 15 December 2025 100.60 (-1.66%) 102.25 100.45 - 104.80 1.2197 times
Fri 12 December 2025 102.30 (1.19%) 102.85 101.00 - 104.75 0.7081 times
Thu 11 December 2025 101.10 (1.86%) 98.00 98.00 - 102.90 1.4671 times
Wed 10 December 2025 99.25 (-0.6%) 102.95 98.80 - 102.95 0.6305 times

 Daily chart UniqueOrgan

Weekly price and charts UniqueOrgan

Strong weekly Stock price targets for UniqueOrgan 530997 are 92.28 and 98.83

Weekly Target 191.15
Weekly Target 293.4
Weekly Target 397.7
Weekly Target 499.95
Weekly Target 5104.25

Weekly price and volumes for Unique Organ

Date Closing Open Range Volume
Wed 24 December 2025 95.65 (-4.16%) 99.70 95.45 - 102.00 0.2282 times
Fri 19 December 2025 99.80 (-2.44%) 102.25 95.05 - 109.95 0.4602 times
Fri 12 December 2025 102.30 (2.25%) 100.05 98.00 - 109.70 0.5685 times
Fri 05 December 2025 100.05 (-4.71%) 105.00 98.50 - 109.80 0.9978 times
Fri 28 November 2025 105.00 (8.7%) 101.30 93.40 - 108.50 1.2772 times
Fri 21 November 2025 96.60 (-10.31%) 108.05 95.20 - 112.35 2.0978 times
Fri 14 November 2025 107.70 (-6.63%) 115.00 105.00 - 117.90 1.6862 times
Fri 07 November 2025 115.35 (-3.63%) 117.45 110.90 - 121.80 0.6127 times
Fri 31 October 2025 119.70 (2.57%) 117.30 117.05 - 127.50 1.0957 times
Thu 23 October 2025 116.70 (5.32%) 123.00 112.50 - 123.90 0.9757 times
Fri 17 October 2025 110.80 (-1.77%) 116.90 110.75 - 116.90 0.9027 times

 weekly chart UniqueOrgan

Monthly price and charts UniqueOrgan

Strong monthly Stock price targets for UniqueOrgan 530997 are 87.9 and 102.8

Monthly Target 185.32
Monthly Target 290.48
Monthly Target 3100.21666666667
Monthly Target 4105.38
Monthly Target 5115.12

Monthly price and volumes Unique Organ

Date Closing Open Range Volume
Wed 24 December 2025 95.65 (-8.9%) 105.00 95.05 - 109.95 0.477 times
Fri 28 November 2025 105.00 (-12.28%) 117.45 93.40 - 121.80 1.2004 times
Fri 31 October 2025 119.70 (5.65%) 117.95 107.00 - 127.50 0.959 times
Tue 30 September 2025 113.30 (-3.53%) 126.00 112.55 - 126.00 1.0871 times
Fri 29 August 2025 117.45 (-7.85%) 129.40 112.50 - 129.90 0.8884 times
Thu 31 July 2025 127.45 (-3.78%) 132.95 121.00 - 134.00 0.7614 times
Mon 30 June 2025 132.45 (3.23%) 129.85 120.10 - 135.00 1.6201 times
Fri 30 May 2025 128.30 (-9.84%) 135.90 122.20 - 156.50 1.3157 times
Wed 30 April 2025 142.30 (-2.23%) 145.55 140.20 - 169.00 0.6708 times
Fri 28 March 2025 145.55 (19.5%) 128.00 116.90 - 168.80 1.0201 times
Fri 28 February 2025 121.80 (-18.42%) 150.05 117.00 - 158.35 1.0634 times

 monthly chart UniqueOrgan

DMA SMA EMA moving averages of Unique Organ 530997

DMA (daily moving average) of Unique Organ 530997

DMA period DMA value
5 day DMA 98.43
12 day DMA 99.34
20 day DMA 100.6
35 day DMA 103.59
50 day DMA 107.34
100 day DMA 112.76
150 day DMA 118.73
200 day DMA 124.67

EMA (exponential moving average) of Unique Organ 530997

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7898.8499.59
12 day EMA99.2199.86100.32
20 day EMA100.62101.14101.54
35 day EMA103.9104.39104.8
50 day EMA107.04107.5107.91

SMA (simple moving average) of Unique Organ 530997

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4398.6199.2
12 day SMA99.34100.09100.31
20 day SMA100.6101.01101.07
35 day SMA103.59104.21104.84
50 day SMA107.34107.7108
100 day SMA112.76113.07113.38
150 day SMA118.73119.06119.39
200 day SMA124.67124.85125.01
Back to top | Use Dark Theme