Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 98.83 and 102.33
| Daily Target 1 | 98.05 |
| Daily Target 2 | 99.6 |
| Daily Target 3 | 101.55 |
| Daily Target 4 | 103.1 |
| Daily Target 5 | 105.05 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101.15 (1.05%) | 103.50 | 100.00 - 103.50 | 0.62 times | Wed 31 December 2025 | 100.10 (-0.1%) | 101.30 | 100.00 - 105.00 | 0.5719 times | Tue 30 December 2025 | 100.20 (-0.1%) | 101.85 | 100.00 - 101.85 | 2.531 times | Mon 29 December 2025 | 100.30 (3.67%) | 102.00 | 99.05 - 102.00 | 2.4113 times | Fri 26 December 2025 | 96.75 (1.15%) | 95.60 | 94.00 - 104.95 | 2.1625 times | Wed 24 December 2025 | 95.65 (-1.75%) | 95.45 | 95.45 - 101.95 | 0.6292 times | Tue 23 December 2025 | 97.35 (-2.16%) | 99.50 | 97.10 - 102.00 | 0.2024 times | Mon 22 December 2025 | 99.50 (-0.3%) | 99.70 | 97.60 - 99.80 | 0.5295 times | Fri 19 December 2025 | 99.80 (-0.05%) | 99.85 | 96.00 - 101.90 | 0.3119 times | Thu 18 December 2025 | 99.85 (3.42%) | 96.75 | 96.10 - 101.80 | 0.0302 times | Wed 17 December 2025 | 96.55 (-3.74%) | 100.55 | 95.05 - 102.60 | 1.2486 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 97.13 and 103.08
| Weekly Target 1 | 95.78 |
| Weekly Target 2 | 98.47 |
| Weekly Target 3 | 101.73333333333 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 107.68 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101.15 (4.55%) | 102.00 | 99.05 - 105.00 | 0.9875 times | Fri 26 December 2025 | 96.75 (-3.06%) | 99.70 | 94.00 - 104.95 | 0.5672 times | Fri 19 December 2025 | 99.80 (-2.44%) | 102.25 | 95.05 - 109.95 | 0.4419 times | Fri 12 December 2025 | 102.30 (2.25%) | 100.05 | 98.00 - 109.70 | 0.5458 times | Fri 05 December 2025 | 100.05 (-4.71%) | 105.00 | 98.50 - 109.80 | 0.958 times | Fri 28 November 2025 | 105.00 (8.7%) | 101.30 | 93.40 - 108.50 | 1.2263 times | Fri 21 November 2025 | 96.60 (-10.31%) | 108.05 | 95.20 - 112.35 | 2.0141 times | Fri 14 November 2025 | 107.70 (-6.63%) | 115.00 | 105.00 - 117.90 | 1.619 times | Fri 07 November 2025 | 115.35 (-3.63%) | 117.45 | 110.90 - 121.80 | 0.5883 times | Fri 31 October 2025 | 119.70 (2.57%) | 117.30 | 117.05 - 127.50 | 1.052 times | Thu 23 October 2025 | 116.70 (5.32%) | 123.00 | 112.50 - 123.90 | 0.9368 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 98.83 and 102.33
| Monthly Target 1 | 98.05 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 101.55 |
| Monthly Target 4 | 103.1 |
| Monthly Target 5 | 105.05 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101.15 (1.05%) | 103.50 | 100.00 - 103.50 | 0.0237 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.8079 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.2943 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.034 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.1722 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 0.9579 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.8209 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 1.7469 times | Fri 30 May 2025 | 128.30 (-9.84%) | 135.90 | 122.20 - 156.50 | 1.4187 times | Wed 30 April 2025 | 142.30 (-2.23%) | 145.55 | 140.20 - 169.00 | 0.7233 times | Fri 28 March 2025 | 145.55 (19.5%) | 128.00 | 116.90 - 168.80 | 1.0999 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 98.96 |
| 20 day DMA | 99.82 |
| 35 day DMA | 101.25 |
| 50 day DMA | 106 |
| 100 day DMA | 111.47 |
| 150 day DMA | 117.11 |
| 200 day DMA | 123.91 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.96 | 99.36 | 98.99 |
| 12 day EMA | 99.64 | 99.37 | 99.24 |
| 20 day EMA | 100.33 | 100.24 | 100.26 |
| 35 day EMA | 103.12 | 103.24 | 103.42 |
| 50 day EMA | 105.96 | 106.16 | 106.41 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 98.6 | 98.05 |
| 12 day SMA | 98.96 | 98.91 | 99.1 |
| 20 day SMA | 99.82 | 99.82 | 99.98 |
| 35 day SMA | 101.25 | 101.69 | 102.15 |
| 50 day SMA | 106 | 106.26 | 106.52 |
| 100 day SMA | 111.47 | 111.71 | 111.97 |
| 150 day SMA | 117.11 | 117.42 | 117.71 |
| 200 day SMA | 123.91 | 124.01 | 124.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.