Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 103.8 and 103.8
| Daily Target 1 | 103.8 |
| Daily Target 2 | 103.8 |
| Daily Target 3 | 103.8 |
| Daily Target 4 | 103.8 |
| Daily Target 5 | 103.8 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 103.80 (-1.98%) | 103.80 | 103.80 - 103.80 | 1.0195 times | Tue 16 April 2024 | 105.90 (-1.99%) | 105.90 | 105.90 - 105.90 | 0.8832 times | Mon 15 April 2024 | 108.05 (-2%) | 108.05 | 108.05 - 108.05 | 0.7957 times | Fri 12 April 2024 | 110.25 (-1.96%) | 110.25 | 110.25 - 110.25 | 0.436 times | Wed 10 April 2024 | 112.45 (-1.96%) | 112.45 | 112.45 - 112.50 | 0.1932 times | Tue 09 April 2024 | 114.70 (-1.97%) | 117.00 | 114.70 - 117.00 | 0.4345 times | Mon 08 April 2024 | 117.00 (0%) | 117.00 | 115.10 - 117.00 | 0.7775 times | Fri 05 April 2024 | 117.00 (0.09%) | 114.65 | 114.65 - 119.20 | 1.9921 times | Thu 04 April 2024 | 116.90 (-0.76%) | 117.80 | 116.90 - 117.80 | 2.9824 times | Wed 03 April 2024 | 117.80 (-1.83%) | 117.60 | 117.60 - 117.80 | 0.4859 times | Tue 02 April 2024 | 120.00 (-0.74%) | 120.90 | 120.00 - 123.15 | 1.4048 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 101.68 and 105.93
| Weekly Target 1 | 100.97 |
| Weekly Target 2 | 102.38 |
| Weekly Target 3 | 105.21666666667 |
| Weekly Target 4 | 106.63 |
| Weekly Target 5 | 109.47 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 103.80 (-5.85%) | 108.05 | 103.80 - 108.05 | 0.1401 times | Fri 12 April 2024 | 110.25 (-5.77%) | 117.00 | 110.25 - 117.00 | 0.0956 times | Fri 05 April 2024 | 117.00 (-5.15%) | 123.00 | 114.65 - 123.15 | 0.3852 times | Thu 28 March 2024 | 123.35 (9.74%) | 116.00 | 115.50 - 127.55 | 0.5241 times | Fri 22 March 2024 | 112.40 (6.44%) | 105.70 | 100.55 - 112.40 | 0.9182 times | Fri 15 March 2024 | 105.60 (-10.01%) | 117.25 | 97.70 - 117.25 | 0.6691 times | Thu 07 March 2024 | 117.35 (-3.53%) | 122.00 | 114.00 - 124.70 | 0.5978 times | Sat 02 March 2024 | 121.65 (-13.35%) | 145.65 | 115.10 - 145.65 | 1.2677 times | Fri 23 February 2024 | 140.40 (12.68%) | 129.80 | 125.35 - 149.65 | 3.3145 times | Fri 16 February 2024 | 124.60 (15.37%) | 108.00 | 97.50 - 124.60 | 2.0878 times | Fri 09 February 2024 | 108.00 (7.52%) | 100.45 | 96.25 - 113.50 | 0.9983 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 94.13 and 113.48
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 97.35 |
| Monthly Target 3 | 110.25 |
| Monthly Target 4 | 116.7 |
| Monthly Target 5 | 129.6 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 103.80 (-15.85%) | 123.00 | 103.80 - 123.15 | 0.0914 times | Thu 28 March 2024 | 123.35 (0.2%) | 124.35 | 97.70 - 128.50 | 0.4863 times | Thu 29 February 2024 | 123.10 (18.62%) | 100.50 | 96.10 - 149.65 | 1.097 times | Wed 31 January 2024 | 103.78 (35.93%) | 91.62 | 78.50 - 129.50 | 2.1017 times | Fri 29 December 2023 | 76.35 (8.48%) | 71.78 | 66.76 - 80.78 | 0.6422 times | Thu 30 November 2023 | 70.38 (15%) | 62.42 | 60.10 - 75.69 | 0.8179 times | Tue 31 October 2023 | 61.20 (15.65%) | 54.50 | 50.35 - 68.14 | 0.7757 times | Fri 29 September 2023 | 52.92 (2.64%) | 51.00 | 46.70 - 62.00 | 0.9593 times | Thu 31 August 2023 | 51.56 (16.78%) | 44.15 | 40.00 - 56.70 | 1.2297 times | Mon 31 July 2023 | 44.15 (29.85%) | 34.68 | 33.40 - 52.70 | 1.7989 times | Fri 30 June 2023 | 34.00 (-5.32%) | 37.77 | 31.70 - 37.77 | 0.3559 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 113.73 |
| 20 day DMA | 113.11 |
| 35 day DMA | 115.4 |
| 50 day DMA | 116.54 |
| 100 day DMA | 102.73 |
| 150 day DMA | 88.96 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.78 | 109.77 | 111.71 |
| 12 day EMA | 111.27 | 112.63 | 113.85 |
| 20 day EMA | 112.59 | 113.52 | 114.32 |
| 35 day EMA | 114.04 | 114.64 | 115.15 |
| 50 day EMA | 114.62 | 115.06 | 115.43 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 110.27 | 112.49 |
| 12 day SMA | 113.73 | 115.36 | 116.66 |
| 20 day SMA | 113.11 | 113.2 | 113.16 |
| 35 day SMA | 115.4 | 116.45 | 117.54 |
| 50 day SMA | 116.54 | 116.47 | 116.36 |
| 100 day SMA | 102.73 | 102.4 | 102.07 |
| 150 day SMA | 88.96 | 88.62 | 88.29 |
| 200 day SMA | 78.2 | 77.85 | 77.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.