Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 139.58 and 150.08
| Daily Target 1 | 137.55 |
| Daily Target 2 | 141.6 |
| Daily Target 3 | 148.05 |
| Daily Target 4 | 152.1 |
| Daily Target 5 | 158.55 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 145.65 (-3.7%) | 152.00 | 144.00 - 154.50 | 1.1766 times |
| Fri 11 April 2025 | 151.25 (0.07%) | 155.00 | 145.00 - 155.00 | 0.2326 times |
| Wed 09 April 2025 | 151.15 (-0.13%) | 157.95 | 148.05 - 157.95 | 0.492 times |
| Tue 08 April 2025 | 151.35 (-0.46%) | 149.00 | 146.00 - 163.00 | 0.9518 times |
| Fri 04 April 2025 | 152.05 (3.72%) | 163.25 | 148.60 - 163.25 | 1.7328 times |
| Wed 02 April 2025 | 146.60 (-0.78%) | 152.90 | 145.00 - 152.90 | 0.7206 times |
| Tue 01 April 2025 | 147.75 (1.51%) | 145.55 | 145.55 - 151.90 | 0.3919 times |
| Fri 28 March 2025 | 145.55 (-5.43%) | 147.60 | 145.00 - 159.95 | 2.525 times |
| Wed 26 March 2025 | 153.90 (-0.48%) | 160.00 | 153.00 - 160.00 | 0.325 times |
| Tue 25 March 2025 | 154.65 (-3.46%) | 168.80 | 152.00 - 168.80 | 1.4519 times |
| Mon 24 March 2025 | 160.20 (6.98%) | 146.10 | 146.10 - 167.70 | 3.9607 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 139.58 and 150.08
| Weekly Target 1 | 137.55 |
| Weekly Target 2 | 141.6 |
| Weekly Target 3 | 148.05 |
| Weekly Target 4 | 152.1 |
| Weekly Target 5 | 158.55 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 145.65 (-3.7%) | 152.00 | 144.00 - 154.50 | 0.2079 times |
| Fri 11 April 2025 | 151.25 (-0.53%) | 149.00 | 145.00 - 163.00 | 0.2962 times |
| Fri 04 April 2025 | 152.05 (4.47%) | 145.55 | 145.00 - 163.25 | 0.5028 times |
| Fri 28 March 2025 | 145.55 (-2.8%) | 146.10 | 145.00 - 168.80 | 1.46 times |
| Fri 21 March 2025 | 149.75 (8.51%) | 137.00 | 133.00 - 153.65 | 1.4156 times |
| Thu 13 March 2025 | 138.00 (-0.68%) | 145.00 | 135.00 - 147.80 | 0.8406 times |
| Fri 07 March 2025 | 138.95 (14.08%) | 128.00 | 116.90 - 140.95 | 1.3217 times |
| Fri 28 February 2025 | 121.80 (-8.9%) | 137.00 | 120.40 - 137.00 | 0.3106 times |
| Fri 21 February 2025 | 133.70 (4.13%) | 130.00 | 117.00 - 137.80 | 1.2234 times |
| Fri 14 February 2025 | 128.40 (-14.97%) | 151.00 | 126.30 - 156.40 | 2.4212 times |
| Fri 07 February 2025 | 151.00 (1.14%) | 150.05 | 140.30 - 158.35 | 1.2966 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 144.83 and 164.08
| Monthly Target 1 | 131.72 |
| Monthly Target 2 | 138.68 |
| Monthly Target 3 | 150.96666666667 |
| Monthly Target 4 | 157.93 |
| Monthly Target 5 | 170.22 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 145.65 (0.07%) | 145.55 | 144.00 - 163.25 | 0.0853 times |
| Fri 28 March 2025 | 145.55 (19.5%) | 128.00 | 116.90 - 168.80 | 0.4265 times |
| Fri 28 February 2025 | 121.80 (-18.42%) | 150.05 | 117.00 - 158.35 | 0.4447 times |
| Fri 31 January 2025 | 149.30 (-19.92%) | 182.75 | 136.10 - 193.80 | 0.8392 times |
| Tue 31 December 2024 | 186.45 (10.36%) | 165.65 | 162.75 - 194.25 | 0.8237 times |
| Fri 29 November 2024 | 168.95 (19.82%) | 141.00 | 138.00 - 179.55 | 0.5844 times |
| Thu 31 October 2024 | 141.00 (-16.12%) | 164.75 | 135.25 - 167.20 | 0.8143 times |
| Mon 30 September 2024 | 168.10 (-20.24%) | 221.30 | 168.10 - 229.95 | 0.9169 times |
| Fri 30 August 2024 | 210.77 (117.33%) | 101.95 | 88.01 - 210.77 | 4.0733 times |
| Wed 31 July 2024 | 96.98 (3.17%) | 98.50 | 92.12 - 108.00 | 0.9916 times |
| Fri 28 June 2024 | 94.00 (-7.8%) | 97.35 | 81.95 - 106.40 | 0.9427 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 150.29 |
| 12 day DMA | 150.82 |
| 20 day DMA | 145.48 |
| 35 day DMA | 138.3 |
| 50 day DMA | 141.24 |
| 100 day DMA | 157.38 |
| 150 day DMA | 160.93 |
| 200 day DMA | 148.39 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.02 | 150.7 | 150.42 |
| 12 day EMA | 148.05 | 148.49 | 147.99 |
| 20 day EMA | 146 | 146.04 | 145.49 |
| 35 day EMA | 145.25 | 145.23 | 144.88 |
| 50 day EMA | 143.76 | 143.68 | 143.37 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.29 | 150.48 | 149.78 |
| 12 day SMA | 150.82 | 150.37 | 149.1 |
| 20 day SMA | 145.48 | 145.14 | 144.42 |
| 35 day SMA | 138.3 | 138.19 | 138.09 |
| 50 day SMA | 141.24 | 141.49 | 141.66 |
| 100 day SMA | 157.38 | 157.49 | 157.6 |
| 150 day SMA | 160.93 | 161.29 | 161.56 |
| 200 day SMA | 148.39 | 148.11 | 147.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.