Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 105.02 and 112.02
| Daily Target 1 | 103.68 |
| Daily Target 2 | 106.35 |
| Daily Target 3 | 110.67666666667 |
| Daily Target 4 | 113.35 |
| Daily Target 5 | 117.68 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 109.03 (2.35%) | 115.00 | 108.00 - 115.00 | 0.4167 times | Mon 25 May 2026 | 106.53 (-2.84%) | 111.80 | 105.50 - 114.00 | 0.3646 times | Fri 22 May 2026 | 109.64 (3.09%) | 114.80 | 103.20 - 114.80 | 1.2516 times | Thu 21 May 2026 | 106.35 (0.14%) | 106.00 | 105.02 - 115.00 | 0.34 times | Wed 20 May 2026 | 106.20 (-2.55%) | 118.00 | 105.01 - 118.00 | 0.2266 times | Tue 19 May 2026 | 108.98 (-4.52%) | 114.90 | 107.01 - 114.90 | 0.8241 times | Mon 18 May 2026 | 114.14 (-0.91%) | 110.00 | 104.20 - 117.50 | 1.9096 times | Fri 15 May 2026 | 115.19 (0.08%) | 120.00 | 114.81 - 120.00 | 1.5148 times | Thu 14 May 2026 | 115.10 (-0.78%) | 118.00 | 114.80 - 123.00 | 1.4289 times | Wed 13 May 2026 | 116.00 (-0.08%) | 118.80 | 115.01 - 118.80 | 1.7231 times | Tue 12 May 2026 | 116.09 (1.78%) | 118.00 | 115.13 - 121.00 | 2.2469 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 102.52 and 112.02
| Weekly Target 1 | 100.34 |
| Weekly Target 2 | 104.69 |
| Weekly Target 3 | 109.84333333333 |
| Weekly Target 4 | 114.19 |
| Weekly Target 5 | 119.34 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 109.03 (-0.56%) | 111.80 | 105.50 - 115.00 | 0.1549 times | Fri 22 May 2026 | 109.64 (-4.82%) | 110.00 | 103.20 - 118.00 | 0.9025 times | Fri 15 May 2026 | 115.19 (12.71%) | 102.00 | 100.50 - 123.00 | 2.8512 times | Fri 08 May 2026 | 102.20 (7.91%) | 97.99 | 91.11 - 105.50 | 1.3101 times | Thu 30 April 2026 | 94.71 (2.07%) | 94.00 | 87.83 - 98.90 | 0.5828 times | Fri 24 April 2026 | 92.79 (4.22%) | 94.00 | 86.02 - 94.95 | 0.3436 times | Fri 17 April 2026 | 89.03 (5.39%) | 84.80 | 83.99 - 92.00 | 0.5336 times | Fri 10 April 2026 | 84.48 (11.76%) | 75.00 | 74.01 - 86.00 | 0.5114 times | Thu 02 April 2026 | 75.59 (9.39%) | 73.10 | 65.00 - 79.95 | 0.4983 times | Fri 27 March 2026 | 69.10 (-14.25%) | 82.94 | 68.15 - 82.94 | 2.3117 times | Fri 20 March 2026 | 80.58 (3.73%) | 77.50 | 77.50 - 89.50 | 0.4873 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 100.07 and 131.96
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 92.43 |
| Monthly Target 3 | 107.71333333333 |
| Monthly Target 4 | 124.32 |
| Monthly Target 5 | 139.6 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 109.03 (15.12%) | 97.99 | 91.11 - 123.00 | 1.3005 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.5537 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.1058 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 0.9171 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.5706 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.8395 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.425 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.0744 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.218 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 0.9953 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.853 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 107.55 |
| 12 day DMA | 111.44 |
| 20 day DMA | 105.48 |
| 35 day DMA | 97.49 |
| 50 day DMA | 91.48 |
| 100 day DMA | 92 |
| 150 day DMA | 96.92 |
| 200 day DMA | 102.12 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.49 | 108.22 | 109.07 |
| 12 day EMA | 107.78 | 107.55 | 107.74 |
| 20 day EMA | 104.96 | 104.53 | 104.32 |
| 35 day EMA | 99.32 | 98.75 | 98.29 |
| 50 day EMA | 92.78 | 92.12 | 91.53 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.55 | 107.54 | 109.06 |
| 12 day SMA | 111.44 | 110.87 | 109.99 |
| 20 day SMA | 105.48 | 104.75 | 104.06 |
| 35 day SMA | 97.49 | 96.53 | 95.6 |
| 50 day SMA | 91.48 | 90.92 | 90.54 |
| 100 day SMA | 92 | 91.87 | 91.76 |
| 150 day SMA | 96.92 | 96.94 | 96.98 |
| 200 day SMA | 102.12 | 102.19 | 102.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.