Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 1959.95 and 2010.7
| Daily Target 1 | 1949.23 |
| Daily Target 2 | 1970.67 |
| Daily Target 3 | 1999.9833333333 |
| Daily Target 4 | 2021.42 |
| Daily Target 5 | 2050.73 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1992.10 (0.95%) | 2004.90 | 1978.55 - 2029.30 | 0.7805 times | Mon 18 November 2024 | 1973.40 (-3.04%) | 2000.15 | 1955.75 - 2025.00 | 2.1704 times | Thu 14 November 2024 | 2035.30 (1.94%) | 1975.00 | 1975.00 - 2051.05 | 0.4715 times | Wed 13 November 2024 | 1996.65 (-1.74%) | 2010.00 | 1990.45 - 2026.60 | 0.6668 times | Tue 12 November 2024 | 2032.10 (-1.17%) | 2043.60 | 2025.00 - 2075.65 | 0.8315 times | Mon 11 November 2024 | 2056.20 (-0.82%) | 2052.25 | 2051.80 - 2088.50 | 0.5943 times | Fri 08 November 2024 | 2073.30 (-1.99%) | 2104.80 | 2062.00 - 2119.95 | 0.7068 times | Thu 07 November 2024 | 2115.45 (-0.94%) | 2150.00 | 2106.75 - 2152.05 | 1.0174 times | Wed 06 November 2024 | 2135.60 (1.22%) | 2152.05 | 2110.80 - 2152.05 | 0.8535 times | Tue 05 November 2024 | 2109.95 (-0.08%) | 2118.30 | 2075.05 - 2168.15 | 1.9073 times | Mon 04 November 2024 | 2111.60 (-1.99%) | 2175.00 | 2097.05 - 2175.00 | 1.0979 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1937.15 and 2010.7
| Weekly Target 1 | 1918.83 |
| Weekly Target 2 | 1955.47 |
| Weekly Target 3 | 1992.3833333333 |
| Weekly Target 4 | 2029.02 |
| Weekly Target 5 | 2065.93 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1992.10 (-2.12%) | 2000.15 | 1955.75 - 2029.30 | 0.4582 times | Thu 14 November 2024 | 2035.30 (-1.83%) | 2052.25 | 1975.00 - 2088.50 | 0.3981 times | Fri 08 November 2024 | 2073.30 (-3.77%) | 2175.00 | 2062.00 - 2175.00 | 0.8669 times | Fri 01 November 2024 | 2154.50 (6.62%) | 2024.05 | 2000.00 - 2166.85 | 0.7995 times | Fri 25 October 2024 | 2020.80 (-7.02%) | 2174.05 | 2003.90 - 2177.10 | 0.7972 times | Fri 18 October 2024 | 2173.30 (-2.26%) | 2269.20 | 2158.05 - 2269.20 | 0.6448 times | Fri 11 October 2024 | 2223.65 (-1.8%) | 2230.00 | 2125.95 - 2269.80 | 0.8474 times | Thu 03 October 2024 | 2264.50 (-0.83%) | 2275.05 | 2257.45 - 2370.00 | 0.9699 times | Fri 27 September 2024 | 2283.55 (-1.01%) | 2305.05 | 2275.05 - 2385.20 | 1.1995 times | Fri 20 September 2024 | 2306.95 (1.5%) | 2274.05 | 2266.65 - 2431.70 | 3.0186 times | Fri 13 September 2024 | 2272.90 (1.65%) | 2236.00 | 2204.85 - 2350.00 | 1.135 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1864.3 and 2083.55
| Monthly Target 1 | 1821.7 |
| Monthly Target 2 | 1906.9 |
| Monthly Target 3 | 2040.95 |
| Monthly Target 4 | 2126.15 |
| Monthly Target 5 | 2260.2 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1992.10 (-6.5%) | 2131.05 | 1955.75 - 2175.00 | 0.277 times | Thu 31 October 2024 | 2130.65 (-6.67%) | 2271.65 | 2000.00 - 2370.00 | 0.6008 times | Mon 30 September 2024 | 2283.00 (2.64%) | 2225.40 | 2145.70 - 2431.70 | 0.9852 times | Fri 30 August 2024 | 2224.35 (-11.01%) | 2514.35 | 2088.85 - 2550.15 | 1.1218 times | Wed 31 July 2024 | 2499.60 (9.12%) | 2310.00 | 2199.95 - 2530.00 | 1.3165 times | Fri 28 June 2024 | 2290.65 (9.55%) | 2100.00 | 1965.05 - 2508.50 | 1.4238 times | Fri 31 May 2024 | 2090.90 (-4.58%) | 2188.05 | 2070.05 - 2422.45 | 0.8723 times | Tue 30 April 2024 | 2191.15 (7.2%) | 2044.50 | 2044.50 - 2326.00 | 1.2165 times | Thu 28 March 2024 | 2043.90 (-6.25%) | 2199.95 | 2010.00 - 2430.00 | 1.4229 times | Thu 29 February 2024 | 2180.10 (-10.55%) | 2401.95 | 2132.00 - 2440.00 | 0.7631 times | Wed 31 January 2024 | 2437.20 (-8.66%) | 2709.90 | 2281.45 - 2736.35 | 1.3058 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 2005.91 |
| 12 day DMA | 2065.51 |
| 20 day DMA | 2066.57 |
| 35 day DMA | 2137.45 |
| 50 day DMA | 2184.12 |
| 100 day DMA | 2236.01 |
| 150 day DMA | 2225.25 |
| 200 day DMA | 2220.55 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2010.01 | 2018.97 | 2041.75 |
| 12 day EMA | 2046.21 | 2056.05 | 2071.07 |
| 20 day EMA | 2075.84 | 2084.65 | 2096.35 |
| 35 day EMA | 2121.41 | 2129.02 | 2138.18 |
| 50 day EMA | 2168.3 | 2175.49 | 2183.73 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2005.91 | 2018.73 | 2038.71 |
| 12 day SMA | 2065.51 | 2077.06 | 2089.64 |
| 20 day SMA | 2066.57 | 2074.06 | 2084.06 |
| 35 day SMA | 2137.45 | 2145.84 | 2155.13 |
| 50 day SMA | 2184.12 | 2188.65 | 2193.32 |
| 100 day SMA | 2236.01 | 2239.39 | 2243.68 |
| 150 day SMA | 2225.25 | 2227.26 | 2229.23 |
| 200 day SMA | 2220.55 | 2222.32 | 2224.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.