BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 2034.88 and 2080.48
Daily Target 1 | 2025.23 |
Daily Target 2 | 2044.52 |
Daily Target 3 | 2070.8333333333 |
Daily Target 4 | 2090.12 |
Daily Target 5 | 2116.43 |
Daily price and volume Balaji Amine
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2063.80 (0.69%) | 2074.95 | 2051.55 - 2097.15 | 0.7589 times | Tue 26 March 2024 | 2049.75 (-2.78%) | 2105.00 | 2045.05 - 2105.00 | 1.6187 times | Fri 22 March 2024 | 2108.30 (2.23%) | 2099.90 | 2083.40 - 2161.90 | 1.1871 times | Thu 21 March 2024 | 2062.35 (1.41%) | 2076.00 | 2059.00 - 2085.00 | 0.2158 times | Wed 20 March 2024 | 2033.70 (-1.18%) | 2053.60 | 2030.00 - 2075.00 | 0.2551 times | Tue 19 March 2024 | 2057.90 (-1.32%) | 2079.05 | 2052.05 - 2114.55 | 0.5694 times | Mon 18 March 2024 | 2085.35 (-0.79%) | 2123.65 | 2072.50 - 2130.65 | 0.7921 times | Fri 15 March 2024 | 2101.95 (2.19%) | 2069.60 | 2064.60 - 2124.00 | 0.5554 times | Thu 14 March 2024 | 2056.95 (0.74%) | 2031.05 | 2010.00 - 2100.00 | 1.3048 times | Wed 13 March 2024 | 2041.85 (-5.38%) | 2141.30 | 2031.00 - 2165.05 | 2.7427 times | Tue 12 March 2024 | 2158.05 (-3.08%) | 2220.00 | 2130.75 - 2228.60 | 1.395 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 2024.45 and 2084.4
Weekly Target 1 | 2011.33 |
Weekly Target 2 | 2037.57 |
Weekly Target 3 | 2071.2833333333 |
Weekly Target 4 | 2097.52 |
Weekly Target 5 | 2131.23 |
Weekly price and volumes for Balaji Amine
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2063.80 (-2.11%) | 2105.00 | 2045.05 - 2105.00 | 0.5597 times | Fri 22 March 2024 | 2108.30 (0.3%) | 2123.65 | 2030.00 - 2161.90 | 0.7108 times | Fri 15 March 2024 | 2101.95 (-10.18%) | 2344.65 | 2010.00 - 2344.65 | 1.8013 times | Thu 07 March 2024 | 2340.30 (5.19%) | 2202.35 | 2185.00 - 2430.00 | 2.2532 times | Sat 02 March 2024 | 2224.75 (-0.43%) | 2299.95 | 2153.45 - 2299.95 | 0.5017 times | Fri 23 February 2024 | 2234.25 (-1.4%) | 2271.70 | 2225.00 - 2345.30 | 0.3311 times | Fri 16 February 2024 | 2265.95 (2.98%) | 2200.45 | 2132.00 - 2310.00 | 0.7583 times | Fri 09 February 2024 | 2200.45 (-5.36%) | 2326.00 | 2168.90 - 2331.05 | 1.2442 times | Fri 02 February 2024 | 2325.00 (-1.69%) | 2375.75 | 2281.45 - 2485.45 | 1.1266 times | Thu 25 January 2024 | 2364.85 (-4.49%) | 2480.05 | 2317.65 - 2534.95 | 0.713 times | Fri 19 January 2024 | 2476.05 (-2.95%) | 2599.90 | 2354.60 - 2599.90 | 1.2802 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1826.9 and 2246.9
Monthly Target 1 | 1747.93 |
Monthly Target 2 | 1905.87 |
Monthly Target 3 | 2167.9333333333 |
Monthly Target 4 | 2325.87 |
Monthly Target 5 | 2587.93 |
Monthly price and volumes Balaji Amine
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2063.80 (-5.33%) | 2199.95 | 2010.00 - 2430.00 | 1.3323 times | Thu 29 February 2024 | 2180.10 (-10.55%) | 2401.95 | 2132.00 - 2440.00 | 0.7333 times | Wed 31 January 2024 | 2437.20 (-8.66%) | 2709.90 | 2281.45 - 2736.35 | 1.2548 times | Fri 29 December 2023 | 2668.40 (32.41%) | 2045.55 | 2014.00 - 2721.20 | 2.6037 times | Thu 30 November 2023 | 2015.25 (-1.36%) | 2047.90 | 2002.00 - 2128.80 | 0.4845 times | Tue 31 October 2023 | 2043.10 (-5.98%) | 2176.05 | 2011.00 - 2250.00 | 0.3344 times | Fri 29 September 2023 | 2173.05 (-3.12%) | 2248.95 | 2166.50 - 2320.85 | 0.6826 times | Thu 31 August 2023 | 2242.95 (2.49%) | 2184.20 | 2031.00 - 2355.00 | 1.1874 times | Mon 31 July 2023 | 2188.45 (-5.52%) | 2333.85 | 2150.00 - 2350.65 | 0.5473 times | Fri 30 June 2023 | 2316.25 (9.94%) | 2148.95 | 2107.80 - 2457.60 | 0.8397 times | Wed 31 May 2023 | 2106.75 (0.26%) | 2149.35 | 1872.90 - 2448.90 | 1.4339 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
DMA period | DMA value |
5 day DMA | 2063.58 |
12 day DMA | 2087.21 |
20 day DMA | 2154.43 |
35 day DMA | 2191.02 |
50 day DMA | 2248.18 |
100 day DMA | 2261.4 |
150 day DMA | 2235.17 |
200 day DMA | 2233.06 |
EMA (exponential moving average) of Balaji Amine 530999
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2069.01 | 2071.62 | 2082.55 |
12 day EMA | 2100.91 | 2107.65 | 2118.17 |
20 day EMA | 2137.67 | 2145.44 | 2155.51 |
35 day EMA | 2197.65 | 2205.53 | 2214.7 |
50 day EMA | 2251.86 | 2259.53 | 2268.09 |
SMA (simple moving average) of Balaji Amine 530999
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2063.58 | 2062.4 | 2069.52 |
12 day SMA | 2087.21 | 2110.25 | 2132.75 |
20 day SMA | 2154.43 | 2162.15 | 2171.92 |
35 day SMA | 2191.02 | 2197.13 | 2203.15 |
50 day SMA | 2248.18 | 2257.01 | 2267.05 |
100 day SMA | 2261.4 | 2261.21 | 2261.05 |
150 day SMA | 2235.17 | 2235.2 | 2235.4 |
200 day SMA | 2233.06 | 2233.64 | 2234.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.