Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 1078.93 and 1110.53
| Daily Target 1 | 1072.62 |
| Daily Target 2 | 1085.23 |
| Daily Target 3 | 1104.2166666667 |
| Daily Target 4 | 1116.83 |
| Daily Target 5 | 1135.82 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1097.85 (-2.46%) | 1123.20 | 1091.60 - 1123.20 | 0.5563 times | Fri 05 December 2025 | 1125.50 (-0.72%) | 1130.70 | 1121.00 - 1141.00 | 0.451 times | Thu 04 December 2025 | 1133.65 (-0.49%) | 1130.05 | 1130.05 - 1148.90 | 0.991 times | Wed 03 December 2025 | 1139.20 (-0.95%) | 1150.50 | 1135.25 - 1150.70 | 0.6044 times | Tue 02 December 2025 | 1150.10 (0.38%) | 1147.35 | 1137.65 - 1152.45 | 0.6608 times | Mon 01 December 2025 | 1145.75 (-0.62%) | 1152.90 | 1144.00 - 1161.65 | 1.3222 times | Fri 28 November 2025 | 1152.85 (-0.68%) | 1157.35 | 1149.25 - 1165.00 | 1.3238 times | Thu 27 November 2025 | 1160.75 (-0.23%) | 1165.25 | 1151.75 - 1180.80 | 1.1915 times | Wed 26 November 2025 | 1163.45 (-0.8%) | 1172.90 | 1140.25 - 1172.90 | 0.9295 times | Tue 25 November 2025 | 1172.85 (4.57%) | 1098.65 | 1098.65 - 1192.00 | 1.9696 times | Mon 24 November 2025 | 1121.60 (-4.82%) | 1178.40 | 1088.60 - 1178.40 | 2.4038 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1078.93 and 1110.53
| Weekly Target 1 | 1072.62 |
| Weekly Target 2 | 1085.23 |
| Weekly Target 3 | 1104.2166666667 |
| Weekly Target 4 | 1116.83 |
| Weekly Target 5 | 1135.82 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1097.85 (-2.46%) | 1123.20 | 1091.60 - 1123.20 | 0.1701 times | Fri 05 December 2025 | 1125.50 (-2.37%) | 1152.90 | 1121.00 - 1161.65 | 1.2322 times | Fri 28 November 2025 | 1152.85 (-2.16%) | 1178.40 | 1088.60 - 1192.00 | 2.3909 times | Fri 21 November 2025 | 1178.35 (-4.18%) | 1244.95 | 1172.75 - 1244.95 | 0.7987 times | Fri 14 November 2025 | 1229.70 (-12.16%) | 1404.00 | 1223.95 - 1404.00 | 1.5374 times | Fri 07 November 2025 | 1400.00 (-0.61%) | 1428.80 | 1392.25 - 1456.00 | 1.1249 times | Fri 31 October 2025 | 1408.60 (-0.09%) | 1428.95 | 1390.00 - 1437.45 | 0.6319 times | Thu 23 October 2025 | 1409.90 (3.47%) | 1355.00 | 1348.00 - 1419.50 | 0.3324 times | Fri 17 October 2025 | 1362.60 (-0.38%) | 1365.05 | 1327.00 - 1405.00 | 0.6691 times | Fri 10 October 2025 | 1367.75 (-3.58%) | 1429.85 | 1356.00 - 1432.15 | 1.1123 times | Fri 03 October 2025 | 1418.50 (0.16%) | 1414.80 | 1376.65 - 1425.00 | 1.204 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1059.7 and 1129.75
| Monthly Target 1 | 1046.98 |
| Monthly Target 2 | 1072.42 |
| Monthly Target 3 | 1117.0333333333 |
| Monthly Target 4 | 1142.47 |
| Monthly Target 5 | 1187.08 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1097.85 (-4.77%) | 1152.90 | 1091.60 - 1161.65 | 0.1336 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.5576 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.3305 times | Tue 30 September 2025 | 1391.35 (-4.46%) | 1494.95 | 1386.25 - 1555.05 | 0.6404 times | Fri 29 August 2025 | 1456.25 (-17.71%) | 1794.10 | 1450.00 - 1794.10 | 0.6795 times | Thu 31 July 2025 | 1769.70 (-4.1%) | 1847.95 | 1656.80 - 1946.00 | 1.5263 times | Mon 30 June 2025 | 1845.40 (26.87%) | 1435.20 | 1354.45 - 1856.45 | 2.7159 times | Fri 30 May 2025 | 1454.60 (14.88%) | 1280.00 | 1181.75 - 1500.25 | 0.9742 times | Wed 30 April 2025 | 1266.20 (4.88%) | 1220.00 | 1134.30 - 1379.60 | 1.0289 times | Fri 28 March 2025 | 1207.25 (-6.68%) | 1304.75 | 1170.75 - 1395.70 | 1.4131 times | Fri 28 February 2025 | 1293.60 (-24.92%) | 1683.80 | 1280.00 - 1790.00 | 1.1191 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1129.26 |
| 12 day DMA | 1145.16 |
| 20 day DMA | 1188.51 |
| 35 day DMA | 1278.4 |
| 50 day DMA | 1315.81 |
| 100 day DMA | 1453.07 |
| 150 day DMA | 1471.71 |
| 200 day DMA | 1440.24 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.68 | 1138.09 | 1144.39 |
| 12 day EMA | 1155.07 | 1165.47 | 1172.74 |
| 20 day EMA | 1193.01 | 1203.02 | 1211.18 |
| 35 day EMA | 1248.34 | 1257.2 | 1264.95 |
| 50 day EMA | 1312.35 | 1321.1 | 1329.08 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.26 | 1138.84 | 1144.31 |
| 12 day SMA | 1145.16 | 1153.22 | 1158.9 |
| 20 day SMA | 1188.51 | 1203.61 | 1218.79 |
| 35 day SMA | 1278.4 | 1285.53 | 1292.42 |
| 50 day SMA | 1315.81 | 1323.42 | 1330.63 |
| 100 day SMA | 1453.07 | 1460.86 | 1468.68 |
| 150 day SMA | 1471.71 | 1473.03 | 1474.13 |
| 200 day SMA | 1440.24 | 1443.49 | 1446.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.