Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 1062.58 and 1085.93
| Daily Target 1 | 1057.98 |
| Daily Target 2 | 1067.17 |
| Daily Target 3 | 1081.3333333333 |
| Daily Target 4 | 1090.52 |
| Daily Target 5 | 1104.68 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1076.35 (-1.28%) | 1088.00 | 1072.15 - 1095.50 | 0.3767 times | Fri 20 February 2026 | 1090.30 (-1.1%) | 1095.00 | 1077.90 - 1095.00 | 0.4996 times | Thu 19 February 2026 | 1102.40 (0.08%) | 1092.45 | 1092.45 - 1133.55 | 1.0654 times | Wed 18 February 2026 | 1101.50 (-0.44%) | 1106.00 | 1100.55 - 1121.95 | 0.2712 times | Tue 17 February 2026 | 1106.35 (1.39%) | 1091.20 | 1086.60 - 1116.00 | 0.8575 times | Mon 16 February 2026 | 1091.15 (1.16%) | 1078.65 | 1063.00 - 1100.50 | 2.1339 times | Fri 13 February 2026 | 1078.65 (-2.6%) | 1089.00 | 1065.00 - 1091.45 | 0.6918 times | Thu 12 February 2026 | 1107.45 (-0.47%) | 1100.15 | 1097.50 - 1114.70 | 0.7027 times | Wed 11 February 2026 | 1112.65 (-0.75%) | 1130.05 | 1110.60 - 1136.10 | 1.0388 times | Tue 10 February 2026 | 1121.05 (-3.04%) | 1156.20 | 1109.95 - 1180.35 | 2.3623 times | Mon 09 February 2026 | 1156.25 (2.82%) | 1146.90 | 1127.15 - 1160.00 | 1.2546 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1062.58 and 1085.93
| Weekly Target 1 | 1057.98 |
| Weekly Target 2 | 1067.17 |
| Weekly Target 3 | 1081.3333333333 |
| Weekly Target 4 | 1090.52 |
| Weekly Target 5 | 1104.68 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1076.35 (-1.28%) | 1088.00 | 1072.15 - 1095.50 | 0.0055 times | Fri 20 February 2026 | 1090.30 (1.08%) | 1078.65 | 1063.00 - 1133.55 | 0.0711 times | Fri 13 February 2026 | 1078.65 (-4.08%) | 1146.90 | 1065.00 - 1180.35 | 0.0891 times | Fri 06 February 2026 | 1124.50 (0.6%) | 1117.80 | 1060.35 - 1173.75 | 0.1883 times | Fri 30 January 2026 | 1117.75 (-1.08%) | 1130.10 | 1111.65 - 1234.00 | 0.3125 times | Fri 23 January 2026 | 1130.00 (-11.82%) | 1257.10 | 1115.75 - 1315.65 | 0.6218 times | Fri 16 January 2026 | 1281.45 (10.1%) | 1158.15 | 1093.80 - 1333.90 | 3.5182 times | Fri 09 January 2026 | 1163.85 (4.96%) | 1108.85 | 1066.05 - 1252.35 | 5.1331 times | Fri 02 January 2026 | 1108.80 (-1.19%) | 1122.00 | 1091.55 - 1129.25 | 0.0309 times | Fri 26 December 2025 | 1122.15 (0.57%) | 1115.80 | 1112.55 - 1146.95 | 0.0295 times | Fri 19 December 2025 | 1115.80 (-0.43%) | 1120.60 | 1080.00 - 1142.85 | 0.0655 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1008.35 and 1128.35
| Monthly Target 1 | 985.68 |
| Monthly Target 2 | 1031.02 |
| Monthly Target 3 | 1105.6833333333 |
| Monthly Target 4 | 1151.02 |
| Monthly Target 5 | 1225.68 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1076.35 (-3.7%) | 1117.80 | 1060.35 - 1180.35 | 0.2675 times | Fri 30 January 2026 | 1117.75 (-0.08%) | 1118.60 | 1066.05 - 1333.90 | 7.2487 times | Wed 31 December 2025 | 1118.60 (-2.97%) | 1152.90 | 1079.15 - 1161.65 | 0.1582 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.1858 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.103 times | Tue 30 September 2025 | 1391.35 (-4.46%) | 1494.95 | 1386.25 - 1555.05 | 0.1996 times | Fri 29 August 2025 | 1456.25 (-17.71%) | 1794.10 | 1450.00 - 1794.10 | 0.2117 times | Thu 31 July 2025 | 1769.70 (-4.1%) | 1847.95 | 1656.80 - 1946.00 | 0.4756 times | Mon 30 June 2025 | 1845.40 (26.87%) | 1435.20 | 1354.45 - 1856.45 | 0.8464 times | Fri 30 May 2025 | 1454.60 (14.88%) | 1280.00 | 1181.75 - 1500.25 | 0.3036 times | Wed 30 April 2025 | 1266.20 (4.88%) | 1220.00 | 1134.30 - 1379.60 | 0.3206 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1095.38 |
| 12 day DMA | 1105.72 |
| 20 day DMA | 1117.91 |
| 35 day DMA | 1144.03 |
| 50 day DMA | 1134.59 |
| 100 day DMA | 1212.73 |
| 150 day DMA | 1330.03 |
| 200 day DMA | 1385.16 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.99 | 1098.31 | 1102.31 |
| 12 day EMA | 1103.89 | 1108.9 | 1112.28 |
| 20 day EMA | 1115.42 | 1119.53 | 1122.6 |
| 35 day EMA | 1121.15 | 1123.79 | 1125.76 |
| 50 day EMA | 1129.73 | 1131.91 | 1133.61 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.38 | 1098.34 | 1096.01 |
| 12 day SMA | 1105.72 | 1108.16 | 1112.88 |
| 20 day SMA | 1117.91 | 1121.48 | 1123.46 |
| 35 day SMA | 1144.03 | 1144.95 | 1145.43 |
| 50 day SMA | 1134.59 | 1135.69 | 1136.43 |
| 100 day SMA | 1212.73 | 1216.13 | 1219.95 |
| 150 day SMA | 1330.03 | 1334.73 | 1339.34 |
| 200 day SMA | 1385.16 | 1385.95 | 1386.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.