Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 1173.95 and 1238.3
| Daily Target 1 | 1162.85 |
| Daily Target 2 | 1185.05 |
| Daily Target 3 | 1227.2 |
| Daily Target 4 | 1249.4 |
| Daily Target 5 | 1291.55 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1207.25 (-3.42%) | 1243.00 | 1205.00 - 1269.35 | 0.9266 times |
| Wed 26 March 2025 | 1250.05 (-4.01%) | 1301.95 | 1243.30 - 1301.95 | 1.3866 times |
| Tue 25 March 2025 | 1302.25 (-4.38%) | 1361.90 | 1287.15 - 1361.95 | 1.4748 times |
| Mon 24 March 2025 | 1361.95 (7.74%) | 1265.00 | 1264.05 - 1395.70 | 2.4073 times |
| Fri 21 March 2025 | 1264.05 (0.9%) | 1253.00 | 1245.00 - 1284.00 | 0.4036 times |
| Thu 20 March 2025 | 1252.80 (1.67%) | 1236.15 | 1236.15 - 1268.60 | 1.0695 times |
| Wed 19 March 2025 | 1232.25 (1.88%) | 1220.00 | 1212.00 - 1244.95 | 0.3737 times |
| Tue 18 March 2025 | 1209.50 (2.79%) | 1170.75 | 1170.75 - 1219.70 | 0.4426 times |
| Mon 17 March 2025 | 1176.70 (-2.55%) | 1217.60 | 1173.10 - 1221.15 | 1.1946 times |
| Thu 13 March 2025 | 1207.50 (-2.95%) | 1244.30 | 1206.00 - 1244.30 | 0.3205 times |
| Wed 12 March 2025 | 1244.15 (-2.14%) | 1280.00 | 1240.90 - 1280.00 | 0.1701 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1110.78 and 1301.48
| Weekly Target 1 | 1078.62 |
| Weekly Target 2 | 1142.93 |
| Weekly Target 3 | 1269.3166666667 |
| Weekly Target 4 | 1333.63 |
| Weekly Target 5 | 1460.02 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1207.25 (-4.49%) | 1265.00 | 1205.00 - 1395.70 | 1.8648 times |
| Fri 21 March 2025 | 1264.05 (4.68%) | 1217.60 | 1170.75 - 1284.00 | 1.0487 times |
| Thu 13 March 2025 | 1207.50 (-9.75%) | 1332.20 | 1206.00 - 1365.50 | 0.6547 times |
| Fri 07 March 2025 | 1337.90 (3.42%) | 1304.75 | 1229.50 - 1364.75 | 1.1921 times |
| Fri 28 February 2025 | 1293.60 (-8.32%) | 1409.90 | 1280.00 - 1423.00 | 0.6397 times |
| Fri 21 February 2025 | 1411.05 (-1.6%) | 1434.05 | 1333.15 - 1465.30 | 1.2724 times |
| Fri 14 February 2025 | 1434.05 (-16.62%) | 1699.90 | 1427.10 - 1702.65 | 1.2309 times |
| Fri 07 February 2025 | 1719.85 (-0.18%) | 1683.80 | 1683.80 - 1790.00 | 0.6269 times |
| Fri 31 January 2025 | 1723.00 (2.54%) | 1679.35 | 1558.85 - 1730.55 | 0.8353 times |
| Fri 24 January 2025 | 1680.25 (-1.77%) | 1706.85 | 1678.00 - 1777.40 | 0.6345 times |
| Fri 17 January 2025 | 1710.50 (-4.91%) | 1755.40 | 1680.00 - 1769.75 | 1.1015 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1076.53 and 1301.48
| Monthly Target 1 | 1032.95 |
| Monthly Target 2 | 1120.1 |
| Monthly Target 3 | 1257.9 |
| Monthly Target 4 | 1345.05 |
| Monthly Target 5 | 1482.85 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1207.25 (-6.68%) | 1304.75 | 1170.75 - 1395.70 | 1.0984 times |
| Fri 28 February 2025 | 1293.60 (-24.92%) | 1683.80 | 1280.00 - 1790.00 | 0.8699 times |
| Fri 31 January 2025 | 1723.00 (-3.64%) | 1799.95 | 1558.85 - 1980.00 | 1.3044 times |
| Tue 31 December 2024 | 1788.00 (-13.36%) | 2067.50 | 1712.20 - 2118.00 | 0.6203 times |
| Fri 29 November 2024 | 2063.70 (-3.14%) | 2131.05 | 1955.75 - 2175.00 | 0.4132 times |
| Thu 31 October 2024 | 2130.65 (-6.67%) | 2271.65 | 2000.00 - 2370.00 | 0.6279 times |
| Mon 30 September 2024 | 2283.00 (2.64%) | 2225.40 | 2145.70 - 2431.70 | 1.0297 times |
| Fri 30 August 2024 | 2224.35 (-11.01%) | 2514.35 | 2088.85 - 2550.15 | 1.1724 times |
| Wed 31 July 2024 | 2499.60 (9.12%) | 2310.00 | 2199.95 - 2530.00 | 1.376 times |
| Fri 28 June 2024 | 2290.65 (9.55%) | 2100.00 | 1965.05 - 2508.50 | 1.488 times |
| Fri 31 May 2024 | 2090.90 (-4.58%) | 2188.05 | 2070.05 - 2422.45 | 0.9117 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1277.11 |
| 12 day DMA | 1248.32 |
| 20 day DMA | 1272.32 |
| 35 day DMA | 1377.82 |
| 50 day DMA | 1473.83 |
| 100 day DMA | 1720.94 |
| 150 day DMA | 1885.76 |
| 200 day DMA | 1990.71 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.51 | 1276.64 | 1289.93 |
| 12 day EMA | 1267.36 | 1278.28 | 1283.41 |
| 20 day EMA | 1298.51 | 1308.11 | 1314.22 |
| 35 day EMA | 1382.84 | 1393.18 | 1401.61 |
| 50 day EMA | 1478.47 | 1489.54 | 1499.31 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.11 | 1286.22 | 1282.66 |
| 12 day SMA | 1248.32 | 1255.23 | 1262.55 |
| 20 day SMA | 1272.32 | 1281.04 | 1287.87 |
| 35 day SMA | 1377.82 | 1393.26 | 1406.99 |
| 50 day SMA | 1473.83 | 1483.96 | 1493.17 |
| 100 day SMA | 1720.94 | 1730.18 | 1738.92 |
| 150 day SMA | 1885.76 | 1892.06 | 1898.09 |
| 200 day SMA | 1990.71 | 1995.3 | 1999.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.