Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 1442.2 and 1480.15
| Daily Target 1 | 1412.83 |
| Daily Target 2 | 1433.62 |
| Daily Target 3 | 1450.7833333333 |
| Daily Target 4 | 1471.57 |
| Daily Target 5 | 1488.73 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1454.40 (-1.25%) | 1433.00 | 1430.00 - 1467.95 | 0.4511 times |
| Thu 12 June 2025 | 1472.75 (-1.6%) | 1500.00 | 1464.55 - 1504.75 | 1.8878 times |
| Wed 11 June 2025 | 1496.75 (0.1%) | 1495.05 | 1486.45 - 1524.00 | 1.544 times |
| Tue 10 June 2025 | 1495.25 (-0.58%) | 1504.80 | 1490.10 - 1517.90 | 0.7828 times |
| Mon 09 June 2025 | 1503.95 (1.6%) | 1456.35 | 1456.35 - 1510.65 | 1.2623 times |
| Fri 06 June 2025 | 1480.30 (0.63%) | 1470.00 | 1457.10 - 1483.00 | 0.2808 times |
| Thu 05 June 2025 | 1471.05 (-0.99%) | 1499.95 | 1467.05 - 1499.95 | 1.0483 times |
| Wed 04 June 2025 | 1485.80 (0.04%) | 1500.95 | 1462.55 - 1500.95 | 0.1446 times |
| Tue 03 June 2025 | 1485.15 (3.2%) | 1484.95 | 1446.35 - 1531.75 | 1.6798 times |
| Mon 02 June 2025 | 1439.10 (-1.07%) | 1435.20 | 1426.35 - 1456.90 | 0.9187 times |
| Fri 30 May 2025 | 1454.60 (-0.08%) | 1455.80 | 1431.40 - 1483.75 | 0.2163 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1395.2 and 1489.2
| Weekly Target 1 | 1375.47 |
| Weekly Target 2 | 1414.93 |
| Weekly Target 3 | 1469.4666666667 |
| Weekly Target 4 | 1508.93 |
| Weekly Target 5 | 1563.47 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1454.40 (-1.75%) | 1456.35 | 1430.00 - 1524.00 | 1.1646 times |
| Fri 06 June 2025 | 1480.30 (1.77%) | 1435.20 | 1426.35 - 1531.75 | 0.8 times |
| Fri 30 May 2025 | 1454.60 (0.25%) | 1477.90 | 1381.35 - 1500.25 | 1.0802 times |
| Fri 23 May 2025 | 1450.95 (3.44%) | 1405.05 | 1405.05 - 1474.90 | 1.3011 times |
| Fri 16 May 2025 | 1402.65 (12.31%) | 1269.95 | 1269.95 - 1409.20 | 0.9256 times |
| Fri 09 May 2025 | 1248.95 (-1.1%) | 1269.90 | 1181.75 - 1287.20 | 0.9117 times |
| Fri 02 May 2025 | 1262.90 (-3.01%) | 1285.05 | 1240.00 - 1314.65 | 1.0086 times |
| Fri 25 April 2025 | 1302.05 (-1.51%) | 1330.75 | 1290.05 - 1379.60 | 1.2031 times |
| Thu 17 April 2025 | 1321.95 (9.76%) | 1224.00 | 1208.95 - 1340.00 | 1.0159 times |
| Fri 11 April 2025 | 1204.40 (-1.3%) | 1178.00 | 1134.30 - 1214.30 | 0.5892 times |
| Fri 04 April 2025 | 1220.25 (1.08%) | 1220.00 | 1202.55 - 1268.90 | 0.9359 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1440.38 and 1545.78
| Monthly Target 1 | 1365.43 |
| Monthly Target 2 | 1409.92 |
| Monthly Target 3 | 1470.8333333333 |
| Monthly Target 4 | 1515.32 |
| Monthly Target 5 | 1576.23 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1454.40 (-0.01%) | 1435.20 | 1426.35 - 1531.75 | 0.4337 times |
| Fri 30 May 2025 | 1454.60 (14.88%) | 1280.00 | 1181.75 - 1500.25 | 0.9632 times |
| Wed 30 April 2025 | 1266.20 (4.88%) | 1220.00 | 1134.30 - 1379.60 | 1.0172 times |
| Fri 28 March 2025 | 1207.25 (-6.68%) | 1304.75 | 1170.75 - 1395.70 | 1.3971 times |
| Fri 28 February 2025 | 1293.60 (-24.92%) | 1683.80 | 1280.00 - 1790.00 | 1.1065 times |
| Fri 31 January 2025 | 1723.00 (-3.64%) | 1799.95 | 1558.85 - 1980.00 | 1.6592 times |
| Tue 31 December 2024 | 1788.00 (-13.36%) | 2067.50 | 1712.20 - 2118.00 | 0.789 times |
| Fri 29 November 2024 | 2063.70 (-3.14%) | 2131.05 | 1955.75 - 2175.00 | 0.5256 times |
| Thu 31 October 2024 | 2130.65 (-6.67%) | 2271.65 | 2000.00 - 2370.00 | 0.7987 times |
| Mon 30 September 2024 | 2283.00 (2.64%) | 2225.40 | 2145.70 - 2431.70 | 1.3098 times |
| Fri 30 August 2024 | 2224.35 (-11.01%) | 2514.35 | 2088.85 - 2550.15 | 1.4913 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1484.62 |
| 12 day DMA | 1474.57 |
| 20 day DMA | 1466.59 |
| 35 day DMA | 1392.87 |
| 50 day DMA | 1353.79 |
| 100 day DMA | 1428.45 |
| 150 day DMA | 1615.39 |
| 200 day DMA | 1766.37 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.64 | 1484.76 | 1490.76 |
| 12 day EMA | 1469.87 | 1472.68 | 1472.67 |
| 20 day EMA | 1449.49 | 1448.97 | 1446.47 |
| 35 day EMA | 1408.87 | 1406.19 | 1402.27 |
| 50 day EMA | 1359.26 | 1355.38 | 1350.59 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484.62 | 1489.8 | 1489.46 |
| 12 day SMA | 1474.57 | 1477.63 | 1476.35 |
| 20 day SMA | 1466.59 | 1464.01 | 1458.6 |
| 35 day SMA | 1392.87 | 1389.77 | 1386 |
| 50 day SMA | 1353.79 | 1351.95 | 1347.77 |
| 100 day SMA | 1428.45 | 1432.93 | 1435.61 |
| 150 day SMA | 1615.39 | 1619.24 | 1622.9 |
| 200 day SMA | 1766.37 | 1769.7 | 1773.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.