Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 1890.98 and 1980.98
| Daily Target 1 | 1822.98 |
| Daily Target 2 | 1868.97 |
| Daily Target 3 | 1912.9833333333 |
| Daily Target 4 | 1958.97 |
| Daily Target 5 | 2002.98 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1914.95 (2.64%) | 1867.05 | 1867.00 - 1957.00 | 1.7842 times | Thu 12 November 2026 | 1865.65 (2.37%) | 1820.05 | 1820.05 - 1897.00 | 0.7975 times | Wed 11 November 2026 | 1822.45 (1.46%) | 1812.00 | 1805.00 - 1842.70 | 0.6833 times | Mon 09 November 2026 | 1796.15 (1.81%) | 1772.75 | 1770.00 - 1825.00 | 0.8136 times | Fri 30 October 2026 | 1764.15 (-4.58%) | 1852.60 | 1754.45 - 1867.00 | 1.4056 times | Thu 29 October 2026 | 1848.80 (-0.58%) | 1863.05 | 1809.85 - 1863.05 | 0.4182 times | Wed 28 October 2026 | 1859.65 (-0.15%) | 1870.00 | 1850.00 - 1898.00 | 0.8484 times | Tue 27 October 2026 | 1862.50 (2.49%) | 1840.25 | 1804.65 - 1880.00 | 0.9654 times | Mon 26 October 2026 | 1817.25 (-0.6%) | 1790.65 | 1768.75 - 1842.30 | 1.0303 times | Fri 23 October 2026 | 1828.15 (-3.7%) | 1872.15 | 1790.00 - 1877.35 | 1.2533 times | Thu 22 October 2026 | 1898.45 (-1.32%) | 1938.55 | 1882.00 - 1945.45 | 1.6252 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1842.48 and 2029.48
| Weekly Target 1 | 1693.65 |
| Weekly Target 2 | 1804.3 |
| Weekly Target 3 | 1880.65 |
| Weekly Target 4 | 1991.3 |
| Weekly Target 5 | 2067.65 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1914.95 (8.55%) | 1772.75 | 1770.00 - 1957.00 | 0.612 times | Fri 30 October 2026 | 1764.15 (-3.5%) | 1790.65 | 1754.45 - 1898.00 | 0.7005 times | Fri 23 October 2026 | 1828.15 (-11.52%) | 2075.95 | 1790.00 - 2075.95 | 0.6927 times | Fri 16 October 2026 | 2066.20 (-9.71%) | 2062.80 | 2025.00 - 2109.50 | 0.7031 times | Tue 06 October 2026 | 2288.30 (11.53%) | 2059.60 | 1937.90 - 2349.00 | 3.0122 times | Thu 01 October 2026 | 2051.70 (-6.32%) | 2216.80 | 2010.90 - 2216.80 | 0.3586 times | Fri 25 September 2026 | 2190.20 (0.9%) | 2181.65 | 2120.15 - 2306.35 | 0.7407 times | Fri 18 September 2026 | 2170.65 (-4.61%) | 2291.55 | 2079.20 - 2291.55 | 0.6629 times | Fri 11 September 2026 | 2275.55 (-9.96%) | 2567.20 | 2248.60 - 2627.95 | 1.1562 times | Fri 04 September 2026 | 2527.15 (5.88%) | 2391.55 | 2296.05 - 2548.90 | 1.361 times | Fri 28 August 2026 | 2386.80 (14.89%) | 2084.95 | 2084.95 - 2462.00 | 1.6335 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1842.48 and 2029.48
| Monthly Target 1 | 1693.65 |
| Monthly Target 2 | 1804.3 |
| Monthly Target 3 | 1880.65 |
| Monthly Target 4 | 1991.3 |
| Monthly Target 5 | 2067.65 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1914.95 (8.55%) | 1772.75 | 1770.00 - 1957.00 | 0.1275 times | Fri 30 October 2026 | 1764.15 (-17.46%) | 2120.00 | 1754.45 - 2349.00 | 1.0889 times | Tue 29 September 2026 | 2137.40 (-8.04%) | 2323.40 | 2079.20 - 2627.95 | 0.8423 times | Mon 31 August 2026 | 2324.35 (8.75%) | 2137.60 | 1980.00 - 2462.00 | 1.0059 times | Fri 31 July 2026 | 2137.25 (5.27%) | 2062.95 | 2018.00 - 2443.15 | 1.7181 times | Tue 30 June 2026 | 2030.20 (14.14%) | 1787.00 | 1699.15 - 2287.00 | 2.2708 times | Fri 29 May 2026 | 1778.70 (33.55%) | 1360.00 | 1324.85 - 1956.80 | 1.5779 times | Thu 30 April 2026 | 1331.85 (36.32%) | 998.00 | 990.00 - 1345.20 | 0.4526 times | Mon 30 March 2026 | 977.00 (-10.3%) | 905.15 | 905.15 - 1094.35 | 0.5095 times | Fri 27 February 2026 | 1089.15 (-2.56%) | 1117.80 | 1060.35 - 1180.35 | 0.4065 times | Fri 30 January 2026 | 1117.75 (-0.08%) | 1118.60 | 1066.05 - 1333.90 | 9.3491 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1832.67 |
| 12 day DMA | 1850.16 |
| 20 day DMA | 1938.78 |
| 35 day DMA | 2046.73 |
| 50 day DMA | 2136.45 |
| 100 day DMA | 2151.41 |
| 150 day DMA | 1905.05 |
| 200 day DMA | 1707.24 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1862.01 | 1835.55 | 1820.5 |
| 12 day EMA | 1881.96 | 1875.96 | 1877.83 |
| 20 day EMA | 1931.51 | 1933.25 | 1940.36 |
| 35 day EMA | 2015.64 | 2021.57 | 2030.75 |
| 50 day EMA | 2104.53 | 2112.26 | 2122.32 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1832.67 | 1819.44 | 1818.24 |
| 12 day SMA | 1850.16 | 1856.56 | 1873.28 |
| 20 day SMA | 1938.78 | 1945.62 | 1959.2 |
| 35 day SMA | 2046.73 | 2062.45 | 2082.46 |
| 50 day SMA | 2136.45 | 2140.26 | 2145.49 |
| 100 day SMA | 2151.41 | 2152.72 | 2155.06 |
| 150 day SMA | 1905.05 | 1899.14 | 1893.81 |
| 200 day SMA | 1707.24 | 1703.02 | 1699.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.