Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 1083.5 and 1098.85
| Daily Target 1 | 1080.88 |
| Daily Target 2 | 1086.12 |
| Daily Target 3 | 1096.2333333333 |
| Daily Target 4 | 1101.47 |
| Daily Target 5 | 1111.58 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1091.35 (-1.47%) | 1105.10 | 1091.00 - 1106.35 | 1.7206 times | Tue 16 December 2025 | 1107.65 (-1.8%) | 1119.80 | 1105.90 - 1119.80 | 0.5301 times | Mon 15 December 2025 | 1127.90 (0.65%) | 1120.60 | 1110.65 - 1142.85 | 0.9794 times | Fri 12 December 2025 | 1120.60 (-0.99%) | 1131.80 | 1118.00 - 1136.65 | 0.6361 times | Thu 11 December 2025 | 1131.75 (0.42%) | 1127.05 | 1095.35 - 1144.20 | 1.323 times | Wed 10 December 2025 | 1127.05 (-0.98%) | 1138.25 | 1120.60 - 1151.50 | 0.7147 times | Tue 09 December 2025 | 1138.20 (3.68%) | 1097.95 | 1079.15 - 1149.00 | 1.4615 times | Mon 08 December 2025 | 1097.85 (-2.46%) | 1123.20 | 1091.60 - 1123.20 | 0.7334 times | Fri 05 December 2025 | 1125.50 (-0.72%) | 1130.70 | 1121.00 - 1141.00 | 0.5946 times | Thu 04 December 2025 | 1133.65 (-0.49%) | 1130.05 | 1130.05 - 1148.90 | 1.3065 times | Wed 03 December 2025 | 1139.20 (-0.95%) | 1150.50 | 1135.25 - 1150.70 | 0.7969 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1065.25 and 1117.1
| Weekly Target 1 | 1056.55 |
| Weekly Target 2 | 1073.95 |
| Weekly Target 3 | 1108.4 |
| Weekly Target 4 | 1125.8 |
| Weekly Target 5 | 1160.25 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1091.35 (-2.61%) | 1120.60 | 1091.00 - 1142.85 | 0.7071 times | Fri 12 December 2025 | 1120.60 (-0.44%) | 1123.20 | 1079.15 - 1151.50 | 1.0658 times | Fri 05 December 2025 | 1125.50 (-2.37%) | 1152.90 | 1121.00 - 1161.65 | 1.1629 times | Fri 28 November 2025 | 1152.85 (-2.16%) | 1178.40 | 1088.60 - 1192.00 | 2.2564 times | Fri 21 November 2025 | 1178.35 (-4.18%) | 1244.95 | 1172.75 - 1244.95 | 0.7538 times | Fri 14 November 2025 | 1229.70 (-12.16%) | 1404.00 | 1223.95 - 1404.00 | 1.4509 times | Fri 07 November 2025 | 1400.00 (-0.61%) | 1428.80 | 1392.25 - 1456.00 | 1.0616 times | Fri 31 October 2025 | 1408.60 (-0.09%) | 1428.95 | 1390.00 - 1437.45 | 0.5964 times | Thu 23 October 2025 | 1409.90 (3.47%) | 1355.00 | 1348.00 - 1419.50 | 0.3137 times | Fri 17 October 2025 | 1362.60 (-0.38%) | 1365.05 | 1327.00 - 1405.00 | 0.6314 times | Fri 10 October 2025 | 1367.75 (-3.58%) | 1429.85 | 1356.00 - 1432.15 | 1.0497 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1044 and 1126.5
| Monthly Target 1 | 1028.22 |
| Monthly Target 2 | 1059.78 |
| Monthly Target 3 | 1110.7166666667 |
| Monthly Target 4 | 1142.28 |
| Monthly Target 5 | 1193.22 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1091.35 (-5.33%) | 1152.90 | 1079.15 - 1161.65 | 0.2917 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.5487 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.3253 times | Tue 30 September 2025 | 1391.35 (-4.46%) | 1494.95 | 1386.25 - 1555.05 | 0.6302 times | Fri 29 August 2025 | 1456.25 (-17.71%) | 1794.10 | 1450.00 - 1794.10 | 0.6686 times | Thu 31 July 2025 | 1769.70 (-4.1%) | 1847.95 | 1656.80 - 1946.00 | 1.5018 times | Mon 30 June 2025 | 1845.40 (26.87%) | 1435.20 | 1354.45 - 1856.45 | 2.6724 times | Fri 30 May 2025 | 1454.60 (14.88%) | 1280.00 | 1181.75 - 1500.25 | 0.9586 times | Wed 30 April 2025 | 1266.20 (4.88%) | 1220.00 | 1134.30 - 1379.60 | 1.0124 times | Fri 28 March 2025 | 1207.25 (-6.68%) | 1304.75 | 1170.75 - 1395.70 | 1.3905 times | Fri 28 February 2025 | 1293.60 (-24.92%) | 1683.80 | 1280.00 - 1790.00 | 1.1012 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1115.85 |
| 12 day DMA | 1124.23 |
| 20 day DMA | 1139.05 |
| 35 day DMA | 1225.66 |
| 50 day DMA | 1272.25 |
| 100 day DMA | 1407.23 |
| 150 day DMA | 1465.41 |
| 200 day DMA | 1421.54 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.82 | 1120.56 | 1127.02 |
| 12 day EMA | 1128.24 | 1134.94 | 1139.9 |
| 20 day EMA | 1154.66 | 1161.32 | 1166.97 |
| 35 day EMA | 1207.68 | 1214.53 | 1220.82 |
| 50 day EMA | 1268.3 | 1275.52 | 1282.37 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.85 | 1122.99 | 1129.1 |
| 12 day SMA | 1124.23 | 1128.77 | 1132.53 |
| 20 day SMA | 1139.05 | 1144.16 | 1149.51 |
| 35 day SMA | 1225.66 | 1234.59 | 1243.22 |
| 50 day SMA | 1272.25 | 1278.47 | 1284.15 |
| 100 day SMA | 1407.23 | 1413.82 | 1420.36 |
| 150 day SMA | 1465.41 | 1466.46 | 1467.35 |
| 200 day SMA | 1421.54 | 1423.67 | 1426.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.