Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 1105.65 and 1139.55
| Daily Target 1 | 1078.73 |
| Daily Target 2 | 1098.67 |
| Daily Target 3 | 1112.6333333333 |
| Daily Target 4 | 1132.57 |
| Daily Target 5 | 1146.53 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1118.60 (2.37%) | 1092.70 | 1092.70 - 1126.60 | 0.4097 times | Tue 30 December 2025 | 1092.65 (-1.93%) | 1112.10 | 1091.55 - 1112.10 | 0.7106 times | Mon 29 December 2025 | 1114.15 (-0.71%) | 1122.00 | 1106.80 - 1129.25 | 0.9762 times | Fri 26 December 2025 | 1122.15 (-0.27%) | 1120.35 | 1118.85 - 1135.35 | 0.474 times | Wed 24 December 2025 | 1125.20 (-0.24%) | 1127.90 | 1120.30 - 1146.95 | 1.1671 times | Tue 23 December 2025 | 1127.90 (0.9%) | 1117.80 | 1117.60 - 1144.00 | 0.6318 times | Mon 22 December 2025 | 1117.80 (0.18%) | 1115.80 | 1112.55 - 1146.35 | 0.5978 times | Fri 19 December 2025 | 1115.80 (2.28%) | 1091.00 | 1089.05 - 1121.70 | 0.3665 times | Thu 18 December 2025 | 1090.95 (-0.04%) | 1082.05 | 1080.00 - 1120.00 | 3.1407 times | Wed 17 December 2025 | 1091.35 (-1.47%) | 1105.10 | 1091.00 - 1106.35 | 1.5255 times | Tue 16 December 2025 | 1107.65 (-1.8%) | 1119.80 | 1105.90 - 1119.80 | 0.47 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1086.23 and 1123.93
| Weekly Target 1 | 1075.43 |
| Weekly Target 2 | 1097.02 |
| Weekly Target 3 | 1113.1333333333 |
| Weekly Target 4 | 1134.72 |
| Weekly Target 5 | 1150.83 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1118.60 (-0.32%) | 1122.00 | 1091.55 - 1129.25 | 0.4643 times | Fri 26 December 2025 | 1122.15 (0.57%) | 1115.80 | 1112.55 - 1146.95 | 0.6358 times | Fri 19 December 2025 | 1115.80 (-0.43%) | 1120.60 | 1080.00 - 1142.85 | 1.4111 times | Fri 12 December 2025 | 1120.60 (-0.44%) | 1123.20 | 1079.15 - 1151.50 | 0.9562 times | Fri 05 December 2025 | 1125.50 (-2.37%) | 1152.90 | 1121.00 - 1161.65 | 1.0432 times | Fri 28 November 2025 | 1152.85 (-2.16%) | 1178.40 | 1088.60 - 1192.00 | 2.0242 times | Fri 21 November 2025 | 1178.35 (-4.18%) | 1244.95 | 1172.75 - 1244.95 | 0.6762 times | Fri 14 November 2025 | 1229.70 (-12.16%) | 1404.00 | 1223.95 - 1404.00 | 1.3016 times | Fri 07 November 2025 | 1400.00 (-0.61%) | 1428.80 | 1392.25 - 1456.00 | 0.9523 times | Fri 31 October 2025 | 1408.60 (-0.09%) | 1428.95 | 1390.00 - 1437.45 | 0.535 times | Thu 23 October 2025 | 1409.90 (3.47%) | 1355.00 | 1348.00 - 1419.50 | 0.2814 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1057.63 and 1140.13
| Monthly Target 1 | 1037.3 |
| Monthly Target 2 | 1077.95 |
| Monthly Target 3 | 1119.8 |
| Monthly Target 4 | 1160.45 |
| Monthly Target 5 | 1202.3 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1118.60 (-2.97%) | 1152.90 | 1079.15 - 1161.65 | 0.4894 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.5375 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.3186 times | Tue 30 September 2025 | 1391.35 (-4.46%) | 1494.95 | 1386.25 - 1555.05 | 0.6173 times | Fri 29 August 2025 | 1456.25 (-17.71%) | 1794.10 | 1450.00 - 1794.10 | 0.655 times | Thu 31 July 2025 | 1769.70 (-4.1%) | 1847.95 | 1656.80 - 1946.00 | 1.4712 times | Mon 30 June 2025 | 1845.40 (26.87%) | 1435.20 | 1354.45 - 1856.45 | 2.618 times | Fri 30 May 2025 | 1454.60 (14.88%) | 1280.00 | 1181.75 - 1500.25 | 0.939 times | Wed 30 April 2025 | 1266.20 (4.88%) | 1220.00 | 1134.30 - 1379.60 | 0.9918 times | Fri 28 March 2025 | 1207.25 (-6.68%) | 1304.75 | 1170.75 - 1395.70 | 1.3621 times | Fri 28 February 2025 | 1293.60 (-24.92%) | 1683.80 | 1280.00 - 1790.00 | 1.0788 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1114.55 |
| 12 day DMA | 1112.68 |
| 20 day DMA | 1118.3 |
| 35 day DMA | 1150.49 |
| 50 day DMA | 1225.28 |
| 100 day DMA | 1352.99 |
| 150 day DMA | 1448.95 |
| 200 day DMA | 1408.97 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.73 | 1109.79 | 1118.36 |
| 12 day EMA | 1117.04 | 1116.76 | 1121.14 |
| 20 day EMA | 1130.25 | 1131.48 | 1135.57 |
| 35 day EMA | 1176.75 | 1180.17 | 1185.32 |
| 50 day EMA | 1225.14 | 1229.49 | 1235.07 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.55 | 1116.41 | 1121.44 |
| 12 day SMA | 1112.68 | 1112.84 | 1116.1 |
| 20 day SMA | 1118.3 | 1119.87 | 1122.53 |
| 35 day SMA | 1150.49 | 1157.75 | 1166.53 |
| 50 day SMA | 1225.28 | 1229.9 | 1235 |
| 100 day SMA | 1352.99 | 1358.72 | 1365.49 |
| 150 day SMA | 1448.95 | 1451.04 | 1453.36 |
| 200 day SMA | 1408.97 | 1410.11 | 1411.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.