Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 1090.35 and 1133.3
| Daily Target 1 | 1057.28 |
| Daily Target 2 | 1080.47 |
| Daily Target 3 | 1100.2333333333 |
| Daily Target 4 | 1123.42 |
| Daily Target 5 | 1143.18 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1103.65 (2.5%) | 1077.05 | 1077.05 - 1120.00 | 1.3269 times | Tue 24 February 2026 | 1076.70 (0.03%) | 1062.05 | 1062.05 - 1089.00 | 1.1987 times | Mon 23 February 2026 | 1076.35 (-1.28%) | 1088.00 | 1072.15 - 1095.50 | 0.4267 times | Fri 20 February 2026 | 1090.30 (-1.1%) | 1095.00 | 1077.90 - 1095.00 | 0.5659 times | Thu 19 February 2026 | 1102.40 (0.08%) | 1092.45 | 1092.45 - 1133.55 | 1.2068 times | Wed 18 February 2026 | 1101.50 (-0.44%) | 1106.00 | 1100.55 - 1121.95 | 0.3071 times | Tue 17 February 2026 | 1106.35 (1.39%) | 1091.20 | 1086.60 - 1116.00 | 0.9713 times | Mon 16 February 2026 | 1091.15 (1.16%) | 1078.65 | 1063.00 - 1100.50 | 2.4171 times | Fri 13 February 2026 | 1078.65 (-2.6%) | 1089.00 | 1065.00 - 1091.45 | 0.7835 times | Thu 12 February 2026 | 1107.45 (-0.47%) | 1100.15 | 1097.50 - 1114.70 | 0.7959 times | Wed 11 February 2026 | 1112.65 (-0.75%) | 1130.05 | 1110.60 - 1136.10 | 1.1767 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1082.85 and 1140.8
| Weekly Target 1 | 1037.28 |
| Weekly Target 2 | 1070.47 |
| Weekly Target 3 | 1095.2333333333 |
| Weekly Target 4 | 1128.42 |
| Weekly Target 5 | 1153.18 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1103.65 (1.22%) | 1088.00 | 1062.05 - 1120.00 | 0.0383 times | Fri 20 February 2026 | 1090.30 (1.08%) | 1078.65 | 1063.00 - 1133.55 | 0.0709 times | Fri 13 February 2026 | 1078.65 (-4.08%) | 1146.90 | 1065.00 - 1180.35 | 0.0888 times | Fri 06 February 2026 | 1124.50 (0.6%) | 1117.80 | 1060.35 - 1173.75 | 0.1877 times | Fri 30 January 2026 | 1117.75 (-1.08%) | 1130.10 | 1111.65 - 1234.00 | 0.3115 times | Fri 23 January 2026 | 1130.00 (-11.82%) | 1257.10 | 1115.75 - 1315.65 | 0.6197 times | Fri 16 January 2026 | 1281.45 (10.1%) | 1158.15 | 1093.80 - 1333.90 | 3.5067 times | Fri 09 January 2026 | 1163.85 (4.96%) | 1108.85 | 1066.05 - 1252.35 | 5.1163 times | Fri 02 January 2026 | 1108.80 (-1.19%) | 1122.00 | 1091.55 - 1129.25 | 0.0308 times | Fri 26 December 2025 | 1122.15 (0.57%) | 1115.80 | 1112.55 - 1146.95 | 0.0294 times | Fri 19 December 2025 | 1115.80 (-0.43%) | 1120.60 | 1080.00 - 1142.85 | 0.0653 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1022 and 1142
| Monthly Target 1 | 994.78 |
| Monthly Target 2 | 1049.22 |
| Monthly Target 3 | 1114.7833333333 |
| Monthly Target 4 | 1169.22 |
| Monthly Target 5 | 1234.78 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1103.65 (-1.26%) | 1117.80 | 1060.35 - 1180.35 | 0.2916 times | Fri 30 January 2026 | 1117.75 (-0.08%) | 1118.60 | 1066.05 - 1333.90 | 7.2307 times | Wed 31 December 2025 | 1118.60 (-2.97%) | 1152.90 | 1079.15 - 1161.65 | 0.1578 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.1853 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.1028 times | Tue 30 September 2025 | 1391.35 (-4.46%) | 1494.95 | 1386.25 - 1555.05 | 0.1991 times | Fri 29 August 2025 | 1456.25 (-17.71%) | 1794.10 | 1450.00 - 1794.10 | 0.2112 times | Thu 31 July 2025 | 1769.70 (-4.1%) | 1847.95 | 1656.80 - 1946.00 | 0.4745 times | Mon 30 June 2025 | 1845.40 (26.87%) | 1435.20 | 1354.45 - 1856.45 | 0.8443 times | Fri 30 May 2025 | 1454.60 (14.88%) | 1280.00 | 1181.75 - 1500.25 | 0.3028 times | Wed 30 April 2025 | 1266.20 (4.88%) | 1220.00 | 1134.30 - 1379.60 | 0.3198 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1089.88 |
| 12 day DMA | 1097.35 |
| 20 day DMA | 1108.76 |
| 35 day DMA | 1144.56 |
| 50 day DMA | 1133.22 |
| 100 day DMA | 1206.68 |
| 150 day DMA | 1320.84 |
| 200 day DMA | 1383.56 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.04 | 1086.23 | 1090.99 |
| 12 day EMA | 1100.32 | 1099.71 | 1103.89 |
| 20 day EMA | 1111.05 | 1111.83 | 1115.53 |
| 35 day EMA | 1117.81 | 1118.64 | 1121.11 |
| 50 day EMA | 1128.57 | 1129.59 | 1131.75 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.88 | 1089.45 | 1095.38 |
| 12 day SMA | 1097.35 | 1101.73 | 1105.72 |
| 20 day SMA | 1108.76 | 1110.87 | 1117.91 |
| 35 day SMA | 1144.56 | 1143.62 | 1144.03 |
| 50 day SMA | 1133.22 | 1133.71 | 1134.59 |
| 100 day SMA | 1206.68 | 1209.55 | 1212.73 |
| 150 day SMA | 1320.84 | 1325.23 | 1330.03 |
| 200 day SMA | 1383.56 | 1384.25 | 1385.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.