Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 1122.75 and 1149.15
| Daily Target 1 | 1103.43 |
| Daily Target 2 | 1115.67 |
| Daily Target 3 | 1129.8333333333 |
| Daily Target 4 | 1142.07 |
| Daily Target 5 | 1156.23 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1127.90 (0.9%) | 1117.80 | 1117.60 - 1144.00 | 0.6336 times | Mon 22 December 2025 | 1117.80 (0.18%) | 1115.80 | 1112.55 - 1146.35 | 0.5995 times | Fri 19 December 2025 | 1115.80 (2.28%) | 1091.00 | 1089.05 - 1121.70 | 0.3676 times | Thu 18 December 2025 | 1090.95 (-0.04%) | 1082.05 | 1080.00 - 1120.00 | 3.1497 times | Wed 17 December 2025 | 1091.35 (-1.47%) | 1105.10 | 1091.00 - 1106.35 | 1.5299 times | Tue 16 December 2025 | 1107.65 (-1.8%) | 1119.80 | 1105.90 - 1119.80 | 0.4713 times | Mon 15 December 2025 | 1127.90 (0.65%) | 1120.60 | 1110.65 - 1142.85 | 0.8709 times | Fri 12 December 2025 | 1120.60 (-0.99%) | 1131.80 | 1118.00 - 1136.65 | 0.5656 times | Thu 11 December 2025 | 1131.75 (0.42%) | 1127.05 | 1095.35 - 1144.20 | 1.1764 times | Wed 10 December 2025 | 1127.05 (-0.98%) | 1138.25 | 1120.60 - 1151.50 | 0.6355 times | Tue 09 December 2025 | 1138.20 (3.68%) | 1097.95 | 1079.15 - 1149.00 | 1.2996 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1120.23 and 1154.03
| Weekly Target 1 | 1095.13 |
| Weekly Target 2 | 1111.52 |
| Weekly Target 3 | 1128.9333333333 |
| Weekly Target 4 | 1145.32 |
| Weekly Target 5 | 1162.73 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1127.90 (1.08%) | 1115.80 | 1112.55 - 1146.35 | 0.2881 times | Fri 19 December 2025 | 1115.80 (-0.43%) | 1120.60 | 1080.00 - 1142.85 | 1.4927 times | Fri 12 December 2025 | 1120.60 (-0.44%) | 1123.20 | 1079.15 - 1151.50 | 1.0114 times | Fri 05 December 2025 | 1125.50 (-2.37%) | 1152.90 | 1121.00 - 1161.65 | 1.1035 times | Fri 28 November 2025 | 1152.85 (-2.16%) | 1178.40 | 1088.60 - 1192.00 | 2.1412 times | Fri 21 November 2025 | 1178.35 (-4.18%) | 1244.95 | 1172.75 - 1244.95 | 0.7153 times | Fri 14 November 2025 | 1229.70 (-12.16%) | 1404.00 | 1223.95 - 1404.00 | 1.3768 times | Fri 07 November 2025 | 1400.00 (-0.61%) | 1428.80 | 1392.25 - 1456.00 | 1.0074 times | Fri 31 October 2025 | 1408.60 (-0.09%) | 1428.95 | 1390.00 - 1437.45 | 0.5659 times | Thu 23 October 2025 | 1409.90 (3.47%) | 1355.00 | 1348.00 - 1419.50 | 0.2977 times | Fri 17 October 2025 | 1362.60 (-0.38%) | 1365.05 | 1327.00 - 1405.00 | 0.5992 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1062.28 and 1144.78
| Monthly Target 1 | 1040.4 |
| Monthly Target 2 | 1084.15 |
| Monthly Target 3 | 1122.9 |
| Monthly Target 4 | 1166.65 |
| Monthly Target 5 | 1205.4 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1127.90 (-2.16%) | 1152.90 | 1079.15 - 1161.65 | 0.4032 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.5424 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.3215 times | Tue 30 September 2025 | 1391.35 (-4.46%) | 1494.95 | 1386.25 - 1555.05 | 0.6229 times | Fri 29 August 2025 | 1456.25 (-17.71%) | 1794.10 | 1450.00 - 1794.10 | 0.6609 times | Thu 31 July 2025 | 1769.70 (-4.1%) | 1847.95 | 1656.80 - 1946.00 | 1.4846 times | Mon 30 June 2025 | 1845.40 (26.87%) | 1435.20 | 1354.45 - 1856.45 | 2.6417 times | Fri 30 May 2025 | 1454.60 (14.88%) | 1280.00 | 1181.75 - 1500.25 | 0.9476 times | Wed 30 April 2025 | 1266.20 (4.88%) | 1220.00 | 1134.30 - 1379.60 | 1.0008 times | Fri 28 March 2025 | 1207.25 (-6.68%) | 1304.75 | 1170.75 - 1395.70 | 1.3745 times | Fri 28 February 2025 | 1293.60 (-24.92%) | 1683.80 | 1280.00 - 1790.00 | 1.0886 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1108.76 |
| 12 day DMA | 1116.23 |
| 20 day DMA | 1128.3 |
| 35 day DMA | 1192.04 |
| 50 day DMA | 1249.69 |
| 100 day DMA | 1382.95 |
| 150 day DMA | 1459.5 |
| 200 day DMA | 1415.91 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.84 | 1111.31 | 1108.07 |
| 12 day EMA | 1121.98 | 1120.9 | 1121.46 |
| 20 day EMA | 1141.16 | 1142.56 | 1145.17 |
| 35 day EMA | 1192.53 | 1196.34 | 1200.96 |
| 50 day EMA | 1247.86 | 1252.75 | 1258.26 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.76 | 1104.71 | 1106.73 |
| 12 day SMA | 1116.23 | 1116.03 | 1117.35 |
| 20 day SMA | 1128.3 | 1130.55 | 1130.74 |
| 35 day SMA | 1192.04 | 1200.06 | 1208.47 |
| 50 day SMA | 1249.69 | 1254.72 | 1260.14 |
| 100 day SMA | 1382.95 | 1388.45 | 1394.67 |
| 150 day SMA | 1459.5 | 1461.08 | 1462.6 |
| 200 day SMA | 1415.91 | 1417.26 | 1418.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.