BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiAmine

Strong Daily Stock price targets for BalajiAmine 530999 are 2034.88 and 2080.48

Daily Target 12025.23
Daily Target 22044.52
Daily Target 32070.8333333333
Daily Target 42090.12
Daily Target 52116.43

Daily price and volume Balaji Amine

Date Closing Open Range Volume
Wed 27 March 2024 2063.80 (0.69%) 2074.95 2051.55 - 2097.15 0.7589 times
Tue 26 March 2024 2049.75 (-2.78%) 2105.00 2045.05 - 2105.00 1.6187 times
Fri 22 March 2024 2108.30 (2.23%) 2099.90 2083.40 - 2161.90 1.1871 times
Thu 21 March 2024 2062.35 (1.41%) 2076.00 2059.00 - 2085.00 0.2158 times
Wed 20 March 2024 2033.70 (-1.18%) 2053.60 2030.00 - 2075.00 0.2551 times
Tue 19 March 2024 2057.90 (-1.32%) 2079.05 2052.05 - 2114.55 0.5694 times
Mon 18 March 2024 2085.35 (-0.79%) 2123.65 2072.50 - 2130.65 0.7921 times
Fri 15 March 2024 2101.95 (2.19%) 2069.60 2064.60 - 2124.00 0.5554 times
Thu 14 March 2024 2056.95 (0.74%) 2031.05 2010.00 - 2100.00 1.3048 times
Wed 13 March 2024 2041.85 (-5.38%) 2141.30 2031.00 - 2165.05 2.7427 times
Tue 12 March 2024 2158.05 (-3.08%) 2220.00 2130.75 - 2228.60 1.395 times

 Daily chart BalajiAmine

Weekly price and charts BalajiAmine

Strong weekly Stock price targets for BalajiAmine 530999 are 2024.45 and 2084.4

Weekly Target 12011.33
Weekly Target 22037.57
Weekly Target 32071.2833333333
Weekly Target 42097.52
Weekly Target 52131.23

Weekly price and volumes for Balaji Amine

Date Closing Open Range Volume
Wed 27 March 2024 2063.80 (-2.11%) 2105.00 2045.05 - 2105.00 0.5597 times
Fri 22 March 2024 2108.30 (0.3%) 2123.65 2030.00 - 2161.90 0.7108 times
Fri 15 March 2024 2101.95 (-10.18%) 2344.65 2010.00 - 2344.65 1.8013 times
Thu 07 March 2024 2340.30 (5.19%) 2202.35 2185.00 - 2430.00 2.2532 times
Sat 02 March 2024 2224.75 (-0.43%) 2299.95 2153.45 - 2299.95 0.5017 times
Fri 23 February 2024 2234.25 (-1.4%) 2271.70 2225.00 - 2345.30 0.3311 times
Fri 16 February 2024 2265.95 (2.98%) 2200.45 2132.00 - 2310.00 0.7583 times
Fri 09 February 2024 2200.45 (-5.36%) 2326.00 2168.90 - 2331.05 1.2442 times
Fri 02 February 2024 2325.00 (-1.69%) 2375.75 2281.45 - 2485.45 1.1266 times
Thu 25 January 2024 2364.85 (-4.49%) 2480.05 2317.65 - 2534.95 0.713 times
Fri 19 January 2024 2476.05 (-2.95%) 2599.90 2354.60 - 2599.90 1.2802 times

 weekly chart BalajiAmine

Monthly price and charts BalajiAmine

Strong monthly Stock price targets for BalajiAmine 530999 are 1826.9 and 2246.9

Monthly Target 11747.93
Monthly Target 21905.87
Monthly Target 32167.9333333333
Monthly Target 42325.87
Monthly Target 52587.93

Monthly price and volumes Balaji Amine

Date Closing Open Range Volume
Wed 27 March 2024 2063.80 (-5.33%) 2199.95 2010.00 - 2430.00 1.3323 times
Thu 29 February 2024 2180.10 (-10.55%) 2401.95 2132.00 - 2440.00 0.7333 times
Wed 31 January 2024 2437.20 (-8.66%) 2709.90 2281.45 - 2736.35 1.2548 times
Fri 29 December 2023 2668.40 (32.41%) 2045.55 2014.00 - 2721.20 2.6037 times
Thu 30 November 2023 2015.25 (-1.36%) 2047.90 2002.00 - 2128.80 0.4845 times
Tue 31 October 2023 2043.10 (-5.98%) 2176.05 2011.00 - 2250.00 0.3344 times
Fri 29 September 2023 2173.05 (-3.12%) 2248.95 2166.50 - 2320.85 0.6826 times
Thu 31 August 2023 2242.95 (2.49%) 2184.20 2031.00 - 2355.00 1.1874 times
Mon 31 July 2023 2188.45 (-5.52%) 2333.85 2150.00 - 2350.65 0.5473 times
Fri 30 June 2023 2316.25 (9.94%) 2148.95 2107.80 - 2457.60 0.8397 times
Wed 31 May 2023 2106.75 (0.26%) 2149.35 1872.90 - 2448.90 1.4339 times

 monthly chart BalajiAmine

DMA SMA EMA moving averages of Balaji Amine 530999

DMA (daily moving average) of Balaji Amine 530999

DMA period DMA value
5 day DMA 2063.58
12 day DMA 2087.21
20 day DMA 2154.43
35 day DMA 2191.02
50 day DMA 2248.18
100 day DMA 2261.4
150 day DMA 2235.17
200 day DMA 2233.06

EMA (exponential moving average) of Balaji Amine 530999

EMA period EMA current EMA prev EMA prev2
5 day EMA2069.012071.622082.55
12 day EMA2100.912107.652118.17
20 day EMA2137.672145.442155.51
35 day EMA2197.652205.532214.7
50 day EMA2251.862259.532268.09

SMA (simple moving average) of Balaji Amine 530999

SMA period SMA current SMA prev SMA prev2
5 day SMA2063.582062.42069.52
12 day SMA2087.212110.252132.75
20 day SMA2154.432162.152171.92
35 day SMA2191.022197.132203.15
50 day SMA2248.182257.012267.05
100 day SMA2261.42261.212261.05
150 day SMA2235.172235.22235.4
200 day SMA2233.062233.642234.23
Back to top | Use Dark Theme