Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 1119.28 and 1151.48
| Daily Target 1 | 1094.93 |
| Daily Target 2 | 1111.42 |
| Daily Target 3 | 1127.1333333333 |
| Daily Target 4 | 1143.62 |
| Daily Target 5 | 1159.33 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1127.90 (0.65%) | 1120.60 | 1110.65 - 1142.85 | 1.04 times | Fri 12 December 2025 | 1120.60 (-0.99%) | 1131.80 | 1118.00 - 1136.65 | 0.6755 times | Thu 11 December 2025 | 1131.75 (0.42%) | 1127.05 | 1095.35 - 1144.20 | 1.4049 times | Wed 10 December 2025 | 1127.05 (-0.98%) | 1138.25 | 1120.60 - 1151.50 | 0.759 times | Tue 09 December 2025 | 1138.20 (3.68%) | 1097.95 | 1079.15 - 1149.00 | 1.552 times | Mon 08 December 2025 | 1097.85 (-2.46%) | 1123.20 | 1091.60 - 1123.20 | 0.7788 times | Fri 05 December 2025 | 1125.50 (-0.72%) | 1130.70 | 1121.00 - 1141.00 | 0.6313 times | Thu 04 December 2025 | 1133.65 (-0.49%) | 1130.05 | 1130.05 - 1148.90 | 1.3873 times | Wed 03 December 2025 | 1139.20 (-0.95%) | 1150.50 | 1135.25 - 1150.70 | 0.8462 times | Tue 02 December 2025 | 1150.10 (0.38%) | 1147.35 | 1137.65 - 1152.45 | 0.9251 times | Mon 01 December 2025 | 1145.75 (-0.62%) | 1152.90 | 1144.00 - 1161.65 | 1.851 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1119.28 and 1151.48
| Weekly Target 1 | 1094.93 |
| Weekly Target 2 | 1111.42 |
| Weekly Target 3 | 1127.1333333333 |
| Weekly Target 4 | 1143.62 |
| Weekly Target 5 | 1159.33 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1127.90 (0.65%) | 1120.60 | 1110.65 - 1142.85 | 0.2255 times | Fri 12 December 2025 | 1120.60 (-0.44%) | 1123.20 | 1079.15 - 1151.50 | 1.1211 times | Fri 05 December 2025 | 1125.50 (-2.37%) | 1152.90 | 1121.00 - 1161.65 | 1.2232 times | Fri 28 November 2025 | 1152.85 (-2.16%) | 1178.40 | 1088.60 - 1192.00 | 2.3733 times | Fri 21 November 2025 | 1178.35 (-4.18%) | 1244.95 | 1172.75 - 1244.95 | 0.7928 times | Fri 14 November 2025 | 1229.70 (-12.16%) | 1404.00 | 1223.95 - 1404.00 | 1.5261 times | Fri 07 November 2025 | 1400.00 (-0.61%) | 1428.80 | 1392.25 - 1456.00 | 1.1166 times | Fri 31 October 2025 | 1408.60 (-0.09%) | 1428.95 | 1390.00 - 1437.45 | 0.6273 times | Thu 23 October 2025 | 1409.90 (3.47%) | 1355.00 | 1348.00 - 1419.50 | 0.33 times | Fri 17 October 2025 | 1362.60 (-0.38%) | 1365.05 | 1327.00 - 1405.00 | 0.6641 times | Fri 10 October 2025 | 1367.75 (-3.58%) | 1429.85 | 1356.00 - 1432.15 | 1.1041 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1062.28 and 1144.78
| Monthly Target 1 | 1040.4 |
| Monthly Target 2 | 1084.15 |
| Monthly Target 3 | 1122.9 |
| Monthly Target 4 | 1166.65 |
| Monthly Target 5 | 1205.4 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1127.90 (-2.16%) | 1152.90 | 1079.15 - 1161.65 | 0.2439 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.5514 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.3269 times | Tue 30 September 2025 | 1391.35 (-4.46%) | 1494.95 | 1386.25 - 1555.05 | 0.6333 times | Fri 29 August 2025 | 1456.25 (-17.71%) | 1794.10 | 1450.00 - 1794.10 | 0.6719 times | Thu 31 July 2025 | 1769.70 (-4.1%) | 1847.95 | 1656.80 - 1946.00 | 1.5092 times | Mon 30 June 2025 | 1845.40 (26.87%) | 1435.20 | 1354.45 - 1856.45 | 2.6856 times | Fri 30 May 2025 | 1454.60 (14.88%) | 1280.00 | 1181.75 - 1500.25 | 0.9633 times | Wed 30 April 2025 | 1266.20 (4.88%) | 1220.00 | 1134.30 - 1379.60 | 1.0174 times | Fri 28 March 2025 | 1207.25 (-6.68%) | 1304.75 | 1170.75 - 1395.70 | 1.3973 times | Fri 28 February 2025 | 1293.60 (-24.92%) | 1683.80 | 1280.00 - 1790.00 | 1.1066 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1129.1 |
| 12 day DMA | 1132.53 |
| 20 day DMA | 1149.51 |
| 35 day DMA | 1243.22 |
| 50 day DMA | 1284.15 |
| 100 day DMA | 1420.36 |
| 150 day DMA | 1467.35 |
| 200 day DMA | 1426.01 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.02 | 1126.58 | 1129.57 |
| 12 day EMA | 1139.9 | 1142.08 | 1145.98 |
| 20 day EMA | 1167.28 | 1171.42 | 1176.77 |
| 35 day EMA | 1219.35 | 1224.73 | 1230.86 |
| 50 day EMA | 1281.94 | 1288.22 | 1295.06 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.1 | 1123.09 | 1124.07 |
| 12 day SMA | 1132.53 | 1135.27 | 1138.84 |
| 20 day SMA | 1149.51 | 1154.6 | 1161.59 |
| 35 day SMA | 1243.22 | 1251.08 | 1258.69 |
| 50 day SMA | 1284.15 | 1289.48 | 1295.39 |
| 100 day SMA | 1420.36 | 1427.06 | 1433.67 |
| 150 day SMA | 1467.35 | 1468.22 | 1468.98 |
| 200 day SMA | 1426.01 | 1428.47 | 1431.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.