Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 1207.33 and 1244.98
| Daily Target 1 | 1176.62 |
| Daily Target 2 | 1200.38 |
| Daily Target 3 | 1214.2666666667 |
| Daily Target 4 | 1238.03 |
| Daily Target 5 | 1251.92 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1224.15 (1.65%) | 1205.00 | 1190.50 - 1228.15 | 1.4487 times | Tue 21 April 2026 | 1204.25 (4.79%) | 1148.80 | 1148.45 - 1206.85 | 1.653 times | Mon 20 April 2026 | 1149.25 (0.82%) | 1133.60 | 1116.90 - 1171.00 | 0.8785 times | Fri 17 April 2026 | 1139.85 (-0.53%) | 1149.55 | 1135.75 - 1159.15 | 0.8541 times | Thu 16 April 2026 | 1145.95 (1.27%) | 1130.15 | 1123.00 - 1152.80 | 0.7923 times | Wed 15 April 2026 | 1131.55 (4.46%) | 1094.00 | 1094.00 - 1133.90 | 1.3736 times | Mon 13 April 2026 | 1083.20 (0.6%) | 1055.80 | 1033.70 - 1109.75 | 0.6118 times | Fri 10 April 2026 | 1076.75 (0.99%) | 1077.75 | 1069.25 - 1093.00 | 0.512 times | Thu 09 April 2026 | 1066.20 (-0.32%) | 1069.40 | 1057.60 - 1097.85 | 0.3124 times | Wed 08 April 2026 | 1069.60 (3.24%) | 1078.10 | 1065.80 - 1093.30 | 1.5635 times | Tue 07 April 2026 | 1036.05 (-0.5%) | 1040.00 | 1023.95 - 1053.90 | 0.7663 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1170.53 and 1281.78
| Weekly Target 1 | 1078.48 |
| Weekly Target 2 | 1151.32 |
| Weekly Target 3 | 1189.7333333333 |
| Weekly Target 4 | 1262.57 |
| Weekly Target 5 | 1300.98 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1224.15 (7.4%) | 1133.60 | 1116.90 - 1228.15 | 0.8675 times | Fri 17 April 2026 | 1139.85 (5.86%) | 1055.80 | 1033.70 - 1159.15 | 0.7916 times | Fri 10 April 2026 | 1076.75 (1.2%) | 1085.25 | 1023.60 - 1097.85 | 0.8508 times | Thu 02 April 2026 | 1063.95 (3.07%) | 1015.05 | 966.45 - 1080.00 | 0.5751 times | Fri 27 March 2026 | 1032.25 (-3.33%) | 1019.90 | 996.40 - 1094.35 | 2.0236 times | Fri 20 March 2026 | 1067.80 (6.81%) | 981.80 | 977.95 - 1082.65 | 1.6846 times | Fri 13 March 2026 | 999.75 (-4.31%) | 1025.15 | 986.15 - 1063.75 | 1.1918 times | Fri 06 March 2026 | 1044.80 (-4.07%) | 905.15 | 905.15 - 1082.80 | 0.4946 times | Fri 27 February 2026 | 1089.15 (-0.11%) | 1088.00 | 1062.05 - 1120.00 | 0.7471 times | Fri 20 February 2026 | 1090.30 (1.08%) | 1078.65 | 1063.00 - 1133.55 | 0.7733 times | Fri 13 February 2026 | 1078.65 (-4.08%) | 1146.90 | 1065.00 - 1180.35 | 0.9691 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1107.08 and 1345.23
| Monthly Target 1 | 909.28 |
| Monthly Target 2 | 1066.72 |
| Monthly Target 3 | 1147.4333333333 |
| Monthly Target 4 | 1304.87 |
| Monthly Target 5 | 1385.58 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1224.15 (25.3%) | 998.00 | 990.00 - 1228.15 | 0.2046 times | Mon 30 March 2026 | 977.00 (-10.3%) | 905.15 | 905.15 - 1094.35 | 0.4164 times | Fri 27 February 2026 | 1089.15 (-2.56%) | 1117.80 | 1060.35 - 1180.35 | 0.3322 times | Fri 30 January 2026 | 1117.75 (-0.08%) | 1118.60 | 1066.05 - 1333.90 | 7.6407 times | Wed 31 December 2025 | 1118.60 (-2.97%) | 1152.90 | 1079.15 - 1161.65 | 0.1668 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.1958 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.1086 times | Tue 30 September 2025 | 1391.35 (-4.46%) | 1494.95 | 1386.25 - 1555.05 | 0.2104 times | Fri 29 August 2025 | 1456.25 (-17.71%) | 1794.10 | 1450.00 - 1794.10 | 0.2232 times | Thu 31 July 2025 | 1769.70 (-4.1%) | 1847.95 | 1656.80 - 1946.00 | 0.5014 times | Mon 30 June 2025 | 1845.40 (26.87%) | 1435.20 | 1354.45 - 1856.45 | 0.8921 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1172.69 |
| 12 day DMA | 1114.01 |
| 20 day DMA | 1081.73 |
| 35 day DMA | 1064.73 |
| 50 day DMA | 1076.4 |
| 100 day DMA | 1110.14 |
| 150 day DMA | 1200.42 |
| 200 day DMA | 1314 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.43 | 1154.08 | 1129 |
| 12 day EMA | 1130.84 | 1113.88 | 1097.45 |
| 20 day EMA | 1105.75 | 1093.29 | 1081.62 |
| 35 day EMA | 1093.83 | 1086.16 | 1079.21 |
| 50 day EMA | 1090.2 | 1084.73 | 1079.85 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.69 | 1154.17 | 1129.96 |
| 12 day SMA | 1114.01 | 1100.66 | 1085.38 |
| 20 day SMA | 1081.73 | 1071.96 | 1064.99 |
| 35 day SMA | 1064.73 | 1061.28 | 1057.64 |
| 50 day SMA | 1076.4 | 1074.86 | 1073.6 |
| 100 day SMA | 1110.14 | 1109.11 | 1108.86 |
| 150 day SMA | 1200.42 | 1202.27 | 1204.24 |
| 200 day SMA | 1314 | 1316.81 | 1319.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.