Login or Join
HomepageSwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur
Strong Daily Stock price targets for SwarnaSecur 531003 are 64.73 and 64.73
| Daily Target 1 | 64.73 |
| Daily Target 2 | 64.73 |
| Daily Target 3 | 64.73 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 64.73 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 64.73 (1.94%) | 64.73 | 64.73 - 64.73 | 0.7408 times | Fri 12 April 2024 | 63.50 (4.85%) | 62.00 | 62.00 - 63.58 | 0.8104 times | Wed 10 April 2024 | 60.56 (4.99%) | 59.12 | 59.12 - 60.56 | 1.2801 times | Tue 09 April 2024 | 57.68 (4.99%) | 55.80 | 55.80 - 57.68 | 0.1725 times | Mon 08 April 2024 | 54.94 (4.99%) | 54.94 | 51.35 - 54.94 | 0.9046 times | Fri 05 April 2024 | 52.33 (4.97%) | 48.85 | 47.36 - 52.34 | 1.902 times | Thu 04 April 2024 | 49.85 (-0.04%) | 49.85 | 47.39 - 49.85 | 1.8034 times | Wed 03 April 2024 | 49.87 (-4.99%) | 49.87 | 49.87 - 49.87 | 1.1148 times | Tue 02 April 2024 | 52.49 (-5%) | 52.49 | 52.49 - 52.49 | 0.8249 times | Mon 01 April 2024 | 55.25 (-4.99%) | 55.25 | 55.25 - 55.25 | 0.4465 times | Wed 27 March 2024 | 58.15 (-5%) | 58.15 | 58.15 - 58.15 | 0.3117 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 64.73 and 64.73
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 64.73 |
| Weekly Target 3 | 64.73 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 64.73 (1.94%) | 64.73 | 64.73 - 64.73 | 0.4999 times | Fri 12 April 2024 | 63.50 (21.35%) | 54.94 | 51.35 - 63.58 | 2.1373 times | Fri 05 April 2024 | 52.33 (-10.01%) | 55.25 | 47.36 - 55.25 | 4.1103 times | Wed 27 March 2024 | 58.15 (-9.75%) | 61.50 | 58.15 - 61.50 | 0.2485 times | Wed 20 March 2024 | 64.43 (-9.74%) | 68.00 | 64.43 - 68.00 | 0.0039 times | Thu 14 March 2024 | 71.38 (-3.94%) | 72.83 | 71.38 - 72.83 | 0.1418 times | Mon 04 March 2024 | 74.31 (-1.99%) | 74.31 | 74.31 - 74.31 | 0.0225 times | Fri 01 March 2024 | 75.82 (-3.94%) | 77.36 | 75.82 - 77.36 | 0.1956 times | Fri 23 February 2024 | 78.93 (-7.75%) | 83.85 | 78.93 - 83.85 | 0.3844 times | Fri 16 February 2024 | 85.56 (-12.35%) | 100.00 | 85.56 - 102.50 | 2.2557 times | Fri 09 February 2024 | 97.62 (27.57%) | 79.97 | 76.52 - 97.62 | 4.1348 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 56.05 and 73.42
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 58.94 |
| Monthly Target 4 | 70.52 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 64.73 (11.32%) | 55.25 | 47.36 - 64.73 | 1.075 times | Wed 27 March 2024 | 58.15 (-24.83%) | 75.82 | 58.15 - 75.82 | 0.082 times | Wed 28 February 2024 | 77.36 (11.45%) | 72.54 | 72.54 - 102.50 | 1.1529 times | Wed 31 January 2024 | 69.41 (80.05%) | 38.55 | 36.20 - 69.41 | 3.4324 times | Fri 29 December 2023 | 38.55 (-4.7%) | 40.45 | 34.55 - 42.36 | 1.5009 times | Thu 30 November 2023 | 40.45 (-0.57%) | 39.87 | 39.80 - 42.29 | 0.0884 times | Tue 31 October 2023 | 40.68 (1.19%) | 39.40 | 36.00 - 46.85 | 0.9957 times | Fri 29 September 2023 | 40.20 (14.66%) | 33.31 | 33.31 - 43.87 | 0.5858 times | Thu 31 August 2023 | 35.06 (-47.73%) | 65.73 | 35.06 - 65.73 | 0.8168 times | Mon 31 July 2023 | 67.07 (6.8%) | 65.90 | 62.70 - 72.69 | 0.2701 times | Fri 30 June 2023 | 62.80 (-55.89%) | 135.30 | 54.15 - 135.30 | 1.6714 times |
Indicator Analysis of SwarnaSecur
Please login to view indicator analysis. or View indicator analysis of SwarnaSecur 531003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 56.71 |
| 20 day DMA | 63.17 |
| 35 day DMA | 72.82 |
| 50 day DMA | 66.8 |
| 100 day DMA | 53.25 |
| 150 day DMA | 53.07 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 59.09 | 56.89 |
| 12 day EMA | 60.5 | 59.73 | 59.05 |
| 20 day EMA | 62.69 | 62.48 | 62.37 |
| 35 day EMA | 62.56 | 62.43 | 62.37 |
| 50 day EMA | 64.13 | 64.11 | 64.13 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 57.8 | 55.07 |
| 12 day SMA | 56.71 | 56.69 | 57.05 |
| 20 day SMA | 63.17 | 63.96 | 64.9 |
| 35 day SMA | 72.82 | 72.96 | 73.03 |
| 50 day SMA | 66.8 | 66.36 | 65.95 |
| 100 day SMA | 53.25 | 53 | 52.77 |
| 150 day SMA | 53.07 | 53.18 | 53.33 |
| 200 day SMA | 61.58 | 61.48 | 61.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.