SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur
Strong Daily Stock price targets for SwarnaSecur 531003 are 71.38 and 71.38
Daily Target 1 | 71.38 |
Daily Target 2 | 71.38 |
Daily Target 3 | 71.38 |
Daily Target 4 | 71.38 |
Daily Target 5 | 71.38 |
Daily price and volume Swarna Secur
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 71.38 (-1.99%) | 71.38 | 71.38 - 71.38 | 1.8299 times | Mon 11 March 2024 | 72.83 (-1.99%) | 72.83 | 72.83 - 72.83 | 0.0387 times | Mon 04 March 2024 | 74.31 (-1.99%) | 74.31 | 74.31 - 74.31 | 0.2964 times | Fri 01 March 2024 | 75.82 (-1.99%) | 75.82 | 75.82 - 75.82 | 1.2887 times | Wed 28 February 2024 | 77.36 (-1.99%) | 77.36 | 77.36 - 77.36 | 1.2887 times | Fri 23 February 2024 | 78.93 (-2%) | 80.00 | 78.93 - 80.00 | 4.7552 times | Wed 21 February 2024 | 80.54 (-2%) | 80.54 | 80.54 - 80.54 | 0.1804 times | Tue 20 February 2024 | 82.18 (-1.99%) | 82.18 | 82.18 - 82.18 | 0.0129 times | Mon 19 February 2024 | 83.85 (-2%) | 83.85 | 83.85 - 83.85 | 0.116 times | Fri 16 February 2024 | 85.56 (-1.99%) | 85.56 | 85.56 - 85.56 | 0.1933 times | Thu 15 February 2024 | 87.30 (-2%) | 87.30 | 87.30 - 87.30 | 5.3479 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 70.66 and 72.11
Weekly Target 1 | 70.41 |
Weekly Target 2 | 70.9 |
Weekly Target 3 | 71.863333333333 |
Weekly Target 4 | 72.35 |
Weekly Target 5 | 73.31 |
Weekly price and volumes for Swarna Secur
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 71.38 (-3.94%) | 72.83 | 71.38 - 72.83 | 0.0552 times | Mon 04 March 2024 | 74.31 (-1.99%) | 74.31 | 74.31 - 74.31 | 0.0088 times | Fri 01 March 2024 | 75.82 (-3.94%) | 77.36 | 75.82 - 77.36 | 0.0761 times | Fri 23 February 2024 | 78.93 (-7.75%) | 83.85 | 78.93 - 83.85 | 0.1496 times | Fri 16 February 2024 | 85.56 (-12.35%) | 100.00 | 85.56 - 102.50 | 0.8778 times | Fri 09 February 2024 | 97.62 (27.57%) | 79.97 | 76.52 - 97.62 | 1.6091 times | Fri 02 February 2024 | 76.52 (27.53%) | 62.71 | 61.00 - 76.52 | 1.2437 times | Thu 25 January 2024 | 60.00 (14%) | 53.68 | 50.00 - 60.00 | 2.0804 times | Fri 19 January 2024 | 52.63 (25.43%) | 44.00 | 44.00 - 52.69 | 1.423 times | Fri 12 January 2024 | 41.96 (-0.59%) | 44.00 | 40.65 - 45.49 | 2.4763 times | Fri 05 January 2024 | 42.21 (9.49%) | 38.55 | 36.20 - 42.21 | 1.3027 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 69.16 and 73.6
Monthly Target 1 | 68.42 |
Monthly Target 2 | 69.9 |
Monthly Target 3 | 72.86 |
Monthly Target 4 | 74.34 |
Monthly Target 5 | 77.3 |
Monthly price and volumes Swarna Secur
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 71.38 (-7.73%) | 75.82 | 71.38 - 75.82 | 0.0396 times | Wed 28 February 2024 | 77.36 (11.45%) | 72.54 | 72.54 - 102.50 | 1.0922 times | Wed 31 January 2024 | 69.41 (80.05%) | 38.55 | 36.20 - 69.41 | 3.2516 times | Fri 29 December 2023 | 38.55 (-4.7%) | 40.45 | 34.55 - 42.36 | 1.4218 times | Thu 30 November 2023 | 40.45 (-0.57%) | 39.87 | 39.80 - 42.29 | 0.0837 times | Tue 31 October 2023 | 40.68 (1.19%) | 39.40 | 36.00 - 46.85 | 0.9432 times | Fri 29 September 2023 | 40.20 (14.66%) | 33.31 | 33.31 - 43.87 | 0.5549 times | Thu 31 August 2023 | 35.06 (-47.73%) | 65.73 | 35.06 - 65.73 | 0.7737 times | Mon 31 July 2023 | 67.07 (6.8%) | 65.90 | 62.70 - 72.69 | 0.2558 times | Fri 30 June 2023 | 62.80 (-55.89%) | 135.30 | 54.15 - 135.30 | 1.5834 times | Wed 31 May 2023 | 142.38 (129.31%) | 65.19 | 59.00 - 165.00 | 3.3887 times |
Indicator Analysis of SwarnaSecur
Please login to view indicator analysis. or View indicator analysis of SwarnaSecur 531003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
DMA period | DMA value |
5 day DMA | 74.34 |
12 day DMA | 79.93 |
20 day DMA | 83.16 |
35 day DMA | 70.98 |
50 day DMA | 61.47 |
100 day DMA | 50.83 |
150 day DMA | 58.44 |
200 day DMA | 60.45 |
EMA (exponential moving average) of Swarna Secur 531003
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.37 | 75.87 | 77.39 |
12 day EMA | 77.61 | 78.74 | 79.82 |
20 day EMA | 76.69 | 77.25 | 77.72 |
35 day EMA | 70.11 | 70.03 | 69.87 |
50 day EMA | 60.8 | 60.37 | 59.86 |
SMA (simple moving average) of Swarna Secur 531003
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.34 | 75.85 | 77.39 |
12 day SMA | 79.93 | 81.55 | 83.21 |
20 day SMA | 83.16 | 83.23 | 83.06 |
35 day SMA | 70.98 | 70.17 | 69.31 |
50 day SMA | 61.47 | 60.82 | 60.11 |
100 day SMA | 50.83 | 50.48 | 50.1 |
150 day SMA | 58.44 | 58.96 | 59.43 |
200 day SMA | 60.45 | 60.29 | 60.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.