Login or Join
HomepageSwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur
Strong Daily Stock price targets for SwarnaSecur 531003 are 72.92 and 75.05
| Daily Target 1 | 71.14 |
| Daily Target 2 | 72.56 |
| Daily Target 3 | 73.27 |
| Daily Target 4 | 74.69 |
| Daily Target 5 | 75.4 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 73.98 (-0.01%) | 71.85 | 71.85 - 73.98 | 0.1967 times | Mon 17 March 2025 | 73.99 (0%) | 73.99 | 73.99 - 73.99 | 0.0688 times | Tue 11 March 2025 | 73.99 (-1.21%) | 74.90 | 65.55 - 74.90 | 0.0393 times | Mon 10 March 2025 | 74.90 (4.17%) | 63.60 | 63.60 - 75.90 | 1.8879 times | Fri 07 March 2025 | 71.90 (0%) | 71.90 | 70.11 - 71.90 | 0.118 times | Tue 04 March 2025 | 71.90 (9.64%) | 71.90 | 71.90 - 71.90 | 0.6981 times | Mon 03 March 2025 | 65.58 (-8.13%) | 79.00 | 64.00 - 79.00 | 2.5467 times | Fri 28 February 2025 | 71.38 (9.9%) | 63.33 | 63.33 - 71.38 | 4.3658 times | Tue 25 February 2025 | 64.95 (0%) | 64.95 | 64.95 - 64.95 | 0.0393 times | Mon 24 February 2025 | 64.95 (0%) | 66.25 | 64.95 - 66.25 | 0.0393 times | Fri 21 February 2025 | 64.95 (3.16%) | 54.95 | 54.95 - 64.95 | 0.6195 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 71.85 and 73.99
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 72.56 |
| Weekly Target 3 | 73.273333333333 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 73.98 (-0.01%) | 73.99 | 71.85 - 73.99 | 0.0412 times | Tue 11 March 2025 | 73.99 (2.91%) | 63.60 | 63.60 - 75.90 | 0.2991 times | Fri 07 March 2025 | 71.90 (0.73%) | 79.00 | 64.00 - 79.00 | 0.5219 times | Fri 28 February 2025 | 71.38 (9.9%) | 66.25 | 63.33 - 71.38 | 0.6898 times | Fri 21 February 2025 | 64.95 (16.38%) | 58.00 | 48.00 - 65.00 | 0.6425 times | Fri 14 February 2025 | 55.81 (-14.15%) | 68.00 | 54.40 - 69.00 | 0.4975 times | Fri 07 February 2025 | 65.01 (-2.97%) | 70.00 | 63.04 - 75.00 | 1.23 times | Fri 31 January 2025 | 67.00 (-0.67%) | 74.00 | 60.34 - 74.00 | 1.4039 times | Fri 24 January 2025 | 67.45 (8.74%) | 68.23 | 63.00 - 75.75 | 2.0815 times | Fri 17 January 2025 | 62.03 (-6.02%) | 59.40 | 59.40 - 72.66 | 2.5927 times | Fri 10 January 2025 | 66.00 (-1.96%) | 68.67 | 62.11 - 76.80 | 1.3246 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 61.09 and 76.49
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 72.193333333333 |
| Monthly Target 4 | 80.79 |
| Monthly Target 5 | 87.59 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 73.98 (3.64%) | 79.00 | 63.60 - 79.00 | 0.0491 times | Fri 28 February 2025 | 71.38 (6.54%) | 70.00 | 48.00 - 75.00 | 0.1743 times | Fri 31 January 2025 | 67.00 (-10.67%) | 70.55 | 59.40 - 76.92 | 0.8829 times | Tue 31 December 2024 | 75.00 (8.1%) | 67.65 | 61.15 - 82.50 | 1.3485 times | Fri 29 November 2024 | 69.38 (10.16%) | 61.75 | 54.00 - 84.49 | 3.951 times | Thu 31 October 2024 | 62.98 (12.02%) | 56.22 | 52.85 - 69.90 | 0.9501 times | Mon 30 September 2024 | 56.22 (-14.47%) | 69.01 | 48.93 - 75.49 | 0.8935 times | Fri 30 August 2024 | 65.73 (30.42%) | 50.40 | 43.81 - 69.30 | 1.4595 times | Thu 25 July 2024 | 50.40 (-3.93%) | 51.42 | 50.40 - 51.43 | 0.0363 times | Fri 28 June 2024 | 52.46 (2.12%) | 48.81 | 44.45 - 53.54 | 0.2548 times | Fri 31 May 2024 | 51.37 (-15.45%) | 59.55 | 44.27 - 59.55 | 0.2541 times |
Indicator Analysis of SwarnaSecur
Please login to view indicator analysis. or View indicator analysis of SwarnaSecur 531003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 69.62 |
| 20 day DMA | 67.69 |
| 35 day DMA | 67.79 |
| 50 day DMA | 68.6 |
| 100 day DMA | 67.23 |
| 150 day DMA | 63.7 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 72.79 | 72.19 |
| 12 day EMA | 70.83 | 70.26 | 69.58 |
| 20 day EMA | 69.57 | 69.11 | 68.6 |
| 35 day EMA | 68.94 | 68.64 | 68.33 |
| 50 day EMA | 69.17 | 68.97 | 68.76 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 73.34 | 71.65 |
| 12 day SMA | 69.62 | 68.81 | 68.01 |
| 20 day SMA | 67.69 | 67.63 | 67.33 |
| 35 day SMA | 67.79 | 67.56 | 67.43 |
| 50 day SMA | 68.6 | 68.57 | 68.47 |
| 100 day SMA | 67.23 | 67.08 | 66.9 |
| 150 day SMA | 63.7 | 63.57 | 63.43 |
| 200 day SMA | 62.44 | 62.5 | 62.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.