SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwarnaSecur

Strong Daily Stock price targets for SwarnaSecur 531003 are 71.38 and 71.38

Daily Target 171.38
Daily Target 271.38
Daily Target 371.38
Daily Target 471.38
Daily Target 571.38

Daily price and volume Swarna Secur

Date Closing Open Range Volume
Thu 14 March 2024 71.38 (-1.99%) 71.38 71.38 - 71.38 1.8299 times
Mon 11 March 2024 72.83 (-1.99%) 72.83 72.83 - 72.83 0.0387 times
Mon 04 March 2024 74.31 (-1.99%) 74.31 74.31 - 74.31 0.2964 times
Fri 01 March 2024 75.82 (-1.99%) 75.82 75.82 - 75.82 1.2887 times
Wed 28 February 2024 77.36 (-1.99%) 77.36 77.36 - 77.36 1.2887 times
Fri 23 February 2024 78.93 (-2%) 80.00 78.93 - 80.00 4.7552 times
Wed 21 February 2024 80.54 (-2%) 80.54 80.54 - 80.54 0.1804 times
Tue 20 February 2024 82.18 (-1.99%) 82.18 82.18 - 82.18 0.0129 times
Mon 19 February 2024 83.85 (-2%) 83.85 83.85 - 83.85 0.116 times
Fri 16 February 2024 85.56 (-1.99%) 85.56 85.56 - 85.56 0.1933 times
Thu 15 February 2024 87.30 (-2%) 87.30 87.30 - 87.30 5.3479 times

 Daily chart SwarnaSecur

Weekly price and charts SwarnaSecur

Strong weekly Stock price targets for SwarnaSecur 531003 are 70.66 and 72.11

Weekly Target 170.41
Weekly Target 270.9
Weekly Target 371.863333333333
Weekly Target 472.35
Weekly Target 573.31

Weekly price and volumes for Swarna Secur

Date Closing Open Range Volume
Thu 14 March 2024 71.38 (-3.94%) 72.83 71.38 - 72.83 0.0552 times
Mon 04 March 2024 74.31 (-1.99%) 74.31 74.31 - 74.31 0.0088 times
Fri 01 March 2024 75.82 (-3.94%) 77.36 75.82 - 77.36 0.0761 times
Fri 23 February 2024 78.93 (-7.75%) 83.85 78.93 - 83.85 0.1496 times
Fri 16 February 2024 85.56 (-12.35%) 100.00 85.56 - 102.50 0.8778 times
Fri 09 February 2024 97.62 (27.57%) 79.97 76.52 - 97.62 1.6091 times
Fri 02 February 2024 76.52 (27.53%) 62.71 61.00 - 76.52 1.2437 times
Thu 25 January 2024 60.00 (14%) 53.68 50.00 - 60.00 2.0804 times
Fri 19 January 2024 52.63 (25.43%) 44.00 44.00 - 52.69 1.423 times
Fri 12 January 2024 41.96 (-0.59%) 44.00 40.65 - 45.49 2.4763 times
Fri 05 January 2024 42.21 (9.49%) 38.55 36.20 - 42.21 1.3027 times

 weekly chart SwarnaSecur

Monthly price and charts SwarnaSecur

Strong monthly Stock price targets for SwarnaSecur 531003 are 69.16 and 73.6

Monthly Target 168.42
Monthly Target 269.9
Monthly Target 372.86
Monthly Target 474.34
Monthly Target 577.3

Monthly price and volumes Swarna Secur

Date Closing Open Range Volume
Thu 14 March 2024 71.38 (-7.73%) 75.82 71.38 - 75.82 0.0396 times
Wed 28 February 2024 77.36 (11.45%) 72.54 72.54 - 102.50 1.0922 times
Wed 31 January 2024 69.41 (80.05%) 38.55 36.20 - 69.41 3.2516 times
Fri 29 December 2023 38.55 (-4.7%) 40.45 34.55 - 42.36 1.4218 times
Thu 30 November 2023 40.45 (-0.57%) 39.87 39.80 - 42.29 0.0837 times
Tue 31 October 2023 40.68 (1.19%) 39.40 36.00 - 46.85 0.9432 times
Fri 29 September 2023 40.20 (14.66%) 33.31 33.31 - 43.87 0.5549 times
Thu 31 August 2023 35.06 (-47.73%) 65.73 35.06 - 65.73 0.7737 times
Mon 31 July 2023 67.07 (6.8%) 65.90 62.70 - 72.69 0.2558 times
Fri 30 June 2023 62.80 (-55.89%) 135.30 54.15 - 135.30 1.5834 times
Wed 31 May 2023 142.38 (129.31%) 65.19 59.00 - 165.00 3.3887 times

 monthly chart SwarnaSecur

DMA SMA EMA moving averages of Swarna Secur 531003

DMA (daily moving average) of Swarna Secur 531003

DMA period DMA value
5 day DMA 74.34
12 day DMA 79.93
20 day DMA 83.16
35 day DMA 70.98
50 day DMA 61.47
100 day DMA 50.83
150 day DMA 58.44
200 day DMA 60.45

EMA (exponential moving average) of Swarna Secur 531003

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3775.8777.39
12 day EMA77.6178.7479.82
20 day EMA76.6977.2577.72
35 day EMA70.1170.0369.87
50 day EMA60.860.3759.86

SMA (simple moving average) of Swarna Secur 531003

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3475.8577.39
12 day SMA79.9381.5583.21
20 day SMA83.1683.2383.06
35 day SMA70.9870.1769.31
50 day SMA61.4760.8260.11
100 day SMA50.8350.4850.1
150 day SMA58.4458.9659.43
200 day SMA60.4560.2960.13
Back to top | Use Dark Theme