Login or Join
HomepageSwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur
Strong Daily Stock price targets for SwarnaSecur 531003 are 78.45 and 86.7
| Daily Target 1 | 75.78 |
| Daily Target 2 | 81.11 |
| Daily Target 3 | 84.03 |
| Daily Target 4 | 89.36 |
| Daily Target 5 | 92.28 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 86.44 (4.37%) | 86.95 | 78.70 - 86.95 | 0.0947 times | Fri 13 February 2026 | 82.82 (-4.99%) | 85.45 | 82.82 - 85.45 | 0.049 times | Thu 12 February 2026 | 87.17 (2.55%) | 81.01 | 81.01 - 89.24 | 0.0979 times | Wed 11 February 2026 | 85.00 (4.42%) | 85.47 | 77.34 - 85.47 | 5.3608 times | Tue 10 February 2026 | 81.40 (-5%) | 81.40 | 81.40 - 81.40 | 0.0522 times | Mon 09 February 2026 | 85.68 (5%) | 78.00 | 77.52 - 85.68 | 0.7378 times | Fri 06 February 2026 | 81.60 (2%) | 81.60 | 76.00 - 81.60 | 0.3689 times | Thu 05 February 2026 | 80.00 (2.56%) | 79.56 | 79.56 - 81.90 | 0.1339 times | Wed 04 February 2026 | 78.00 (2.63%) | 78.00 | 78.00 - 78.00 | 0.0033 times | Tue 03 February 2026 | 76.00 (-1.04%) | 73.00 | 73.00 - 76.00 | 3.1015 times | Mon 02 February 2026 | 76.80 (-4.97%) | 84.86 | 76.80 - 84.86 | 0.0718 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 78.45 and 86.7
| Weekly Target 1 | 75.78 |
| Weekly Target 2 | 81.11 |
| Weekly Target 3 | 84.03 |
| Weekly Target 4 | 89.36 |
| Weekly Target 5 | 92.28 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 86.44 (4.37%) | 86.95 | 78.70 - 86.95 | 0.0529 times | Fri 13 February 2026 | 82.82 (1.5%) | 78.00 | 77.34 - 89.24 | 3.5169 times | Fri 06 February 2026 | 81.60 (-3.1%) | 81.22 | 73.00 - 84.86 | 2.1203 times | Fri 30 January 2026 | 84.21 (-5.59%) | 93.49 | 80.55 - 93.49 | 0.5597 times | Thu 22 January 2026 | 89.20 (7.47%) | 87.15 | 85.00 - 89.23 | 0.0237 times | Fri 16 January 2026 | 83.00 (7.81%) | 80.83 | 79.46 - 85.38 | 0.1076 times | Wed 07 January 2026 | 76.99 (7.93%) | 71.33 | 71.33 - 77.14 | 0.0438 times | Fri 02 January 2026 | 71.33 (-9.71%) | 78.00 | 70.40 - 78.00 | 3.3309 times | Fri 19 December 2025 | 79.00 (5.59%) | 71.08 | 71.08 - 82.24 | 0.1951 times | Fri 12 December 2025 | 74.82 (-2.31%) | 75.00 | 74.82 - 78.75 | 0.0492 times | Fri 05 December 2025 | 76.59 (3.67%) | 77.57 | 75.99 - 77.57 | 0.1203 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 79.72 and 95.96
| Monthly Target 1 | 66.65 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 82.893333333333 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 99.13 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 86.44 (2.65%) | 81.22 | 73.00 - 89.24 | 0.9702 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.1473 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 0.608 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.6919 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 3.502 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.3335 times | Tue 26 August 2025 | 71.90 (-3.35%) | 74.30 | 70.21 - 74.85 | 0.0448 times | Tue 29 July 2025 | 74.39 (16.82%) | 63.37 | 56.68 - 74.39 | 0.9307 times | Mon 30 June 2025 | 63.68 (0.02%) | 63.36 | 59.81 - 73.59 | 0.3643 times | Fri 30 May 2025 | 63.67 (-4.97%) | 70.35 | 58.71 - 75.00 | 0.4072 times | Wed 30 April 2025 | 67.00 (15%) | 57.09 | 57.09 - 78.00 | 0.9238 times |
Indicator Analysis of SwarnaSecur
Please login to view indicator analysis. or View indicator analysis of SwarnaSecur 531003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 81.81 |
| 20 day DMA | 83.28 |
| 35 day DMA | 80.62 |
| 50 day DMA | 79.32 |
| 100 day DMA | 72.84 |
| 150 day DMA | 70.15 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.68 | 83.8 | 84.29 |
| 12 day EMA | 83.34 | 82.78 | 82.77 |
| 20 day EMA | 82.37 | 81.94 | 81.85 |
| 35 day EMA | 80.81 | 80.48 | 80.34 |
| 50 day EMA | 79.04 | 78.74 | 78.57 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 84.41 | 84.17 |
| 12 day SMA | 81.81 | 81.63 | 81.85 |
| 20 day SMA | 83.28 | 83.02 | 82.86 |
| 35 day SMA | 80.62 | 80.28 | 80.17 |
| 50 day SMA | 79.32 | 79.03 | 78.75 |
| 100 day SMA | 72.84 | 72.6 | 72.41 |
| 150 day SMA | 70.15 | 69.99 | 69.87 |
| 200 day SMA | 69.69 | 69.59 | 69.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.