Login or Join
HomepageSwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur
Strong Daily Stock price targets for SwarnaSecur 531003 are 78 and 78
| Daily Target 1 | 78 |
| Daily Target 2 | 78 |
| Daily Target 3 | 78 |
| Daily Target 4 | 78 |
| Daily Target 5 | 78 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.00 (-1.27%) | 78.00 | 78.00 - 78.00 | 0.0549 times | Fri 19 December 2025 | 79.00 (-3.66%) | 81.00 | 79.00 - 81.00 | 0.2747 times | Thu 18 December 2025 | 82.00 (4.95%) | 82.00 | 82.00 - 82.00 | 0.0549 times | Wed 17 December 2025 | 78.13 (-5%) | 80.00 | 78.13 - 80.00 | 1.4835 times | Tue 16 December 2025 | 82.24 (4.99%) | 82.24 | 82.24 - 82.24 | 0.0549 times | Mon 15 December 2025 | 78.33 (4.69%) | 71.08 | 71.08 - 78.56 | 4.011 times | Fri 12 December 2025 | 74.82 (-4.99%) | 74.82 | 74.82 - 74.82 | 1.3187 times | Tue 09 December 2025 | 78.75 (5%) | 78.75 | 78.75 - 78.75 | 0.1099 times | Mon 08 December 2025 | 75.00 (-2.08%) | 75.00 | 75.00 - 75.00 | 0.0549 times | Fri 05 December 2025 | 76.59 (0%) | 75.99 | 75.99 - 76.59 | 2.5824 times | Wed 03 December 2025 | 76.59 (0%) | 76.59 | 76.59 - 76.59 | 0.5495 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 78 and 78
| Weekly Target 1 | 78 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 78 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.00 (-1.27%) | 78.00 | 78.00 - 78.00 | 0.0016 times | Fri 19 December 2025 | 79.00 (5.59%) | 71.08 | 71.08 - 82.24 | 0.1663 times | Fri 12 December 2025 | 74.82 (-2.31%) | 75.00 | 74.82 - 78.75 | 0.042 times | Fri 05 December 2025 | 76.59 (3.67%) | 77.57 | 75.99 - 77.57 | 0.1026 times | Fri 28 November 2025 | 73.88 (-6.47%) | 79.77 | 73.52 - 81.24 | 1.4408 times | Fri 21 November 2025 | 78.99 (3.27%) | 80.30 | 72.67 - 80.30 | 0.2083 times | Thu 13 November 2025 | 76.49 (6.24%) | 75.55 | 68.55 - 77.12 | 0.0326 times | Thu 06 November 2025 | 72.00 (4%) | 70.61 | 65.50 - 72.25 | 1.7781 times | Fri 31 October 2025 | 69.23 (8.68%) | 60.52 | 60.52 - 71.00 | 4.4871 times | Thu 23 October 2025 | 63.70 (-0.36%) | 67.11 | 60.74 - 67.11 | 1.7408 times | Fri 17 October 2025 | 63.93 (7.77%) | 59.32 | 59.32 - 66.15 | 2.0625 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 74.54 and 85.7
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 71.97 |
| Monthly Target 3 | 77.106666666667 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.00 (5.58%) | 77.57 | 71.08 - 82.24 | 0.0646 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.7149 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 3.6183 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.411 times | Tue 26 August 2025 | 71.90 (-3.35%) | 74.30 | 70.21 - 74.85 | 0.0462 times | Tue 29 July 2025 | 74.39 (16.82%) | 63.37 | 56.68 - 74.39 | 0.9616 times | Mon 30 June 2025 | 63.68 (0.02%) | 63.36 | 59.81 - 73.59 | 0.3764 times | Fri 30 May 2025 | 63.67 (-4.97%) | 70.35 | 58.71 - 75.00 | 0.4207 times | Wed 30 April 2025 | 67.00 (15%) | 57.09 | 57.09 - 78.00 | 0.9545 times | Fri 28 March 2025 | 58.26 (-18.38%) | 79.00 | 55.38 - 88.70 | 0.4317 times | Fri 28 February 2025 | 71.38 (6.54%) | 70.00 | 48.00 - 75.00 | 0.6439 times |
Indicator Analysis of SwarnaSecur
Please login to view indicator analysis. or View indicator analysis of SwarnaSecur 531003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 78 |
| 20 day DMA | 77.42 |
| 35 day DMA | 72.75 |
| 50 day DMA | 69.14 |
| 100 day DMA | 67.81 |
| 150 day DMA | 67.91 |
| 200 day DMA | 68.12 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 79.43 | 79.65 |
| 12 day EMA | 78.01 | 78.01 | 77.83 |
| 20 day EMA | 76.5 | 76.34 | 76.06 |
| 35 day EMA | 73.55 | 73.29 | 72.95 |
| 50 day EMA | 70.3 | 69.99 | 69.62 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 79.94 | 79.1 |
| 12 day SMA | 78 | 77.66 | 77.2 |
| 20 day SMA | 77.42 | 77.2 | 76.85 |
| 35 day SMA | 72.75 | 72.24 | 71.68 |
| 50 day SMA | 69.14 | 68.97 | 68.83 |
| 100 day SMA | 67.81 | 67.65 | 67.45 |
| 150 day SMA | 67.91 | 67.82 | 67.67 |
| 200 day SMA | 68.12 | 68.07 | 68.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.