Login or Join
HomepageSwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur
Strong Daily Stock price targets for SwarnaSecur 531003 are 63.65 and 66.34
| Daily Target 1 | 61.4 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 64.093333333333 |
| Daily Target 4 | 65.89 |
| Daily Target 5 | 66.78 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 64.99 (-0.87%) | 63.00 | 62.30 - 64.99 | 1.7925 times |
| Wed 11 June 2025 | 65.56 (3.83%) | 63.13 | 59.99 - 66.29 | 1.5768 times |
| Mon 09 June 2025 | 63.14 (0.3%) | 66.00 | 59.81 - 66.00 | 2.4528 times |
| Fri 06 June 2025 | 62.95 (1.01%) | 63.57 | 60.00 - 63.57 | 0.9973 times |
| Thu 05 June 2025 | 62.32 (-5%) | 68.66 | 62.32 - 68.66 | 0.9973 times |
| Tue 03 June 2025 | 65.60 (3.54%) | 63.36 | 63.36 - 66.00 | 0.1752 times |
| Mon 02 June 2025 | 63.36 (-0.49%) | 63.36 | 63.36 - 63.36 | 0.1887 times |
| Fri 30 May 2025 | 63.67 (3.29%) | 64.00 | 63.67 - 64.00 | 0.027 times |
| Thu 29 May 2025 | 61.64 (0%) | 61.64 | 61.64 - 61.64 | 0.027 times |
| Wed 28 May 2025 | 61.64 (0.06%) | 64.68 | 61.63 - 64.68 | 1.7655 times |
| Tue 27 May 2025 | 61.60 (4.92%) | 61.64 | 61.60 - 61.64 | 1.3612 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 59.16 and 65.64
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 61.1 |
| Weekly Target 3 | 63.696666666667 |
| Weekly Target 4 | 67.58 |
| Weekly Target 5 | 70.18 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 64.99 (3.24%) | 66.00 | 59.81 - 66.29 | 1.0542 times |
| Fri 06 June 2025 | 62.95 (-1.13%) | 63.36 | 60.00 - 68.66 | 0.427 times |
| Fri 30 May 2025 | 63.67 (7.92%) | 59.00 | 58.71 - 64.68 | 0.5954 times |
| Fri 23 May 2025 | 59.00 (-10.16%) | 64.50 | 59.00 - 65.00 | 1.4422 times |
| Fri 16 May 2025 | 65.67 (-9.79%) | 69.16 | 65.67 - 72.12 | 0.8541 times |
| Fri 09 May 2025 | 72.80 (3.48%) | 73.00 | 71.89 - 75.00 | 0.3026 times |
| Fri 02 May 2025 | 70.35 (12.22%) | 62.69 | 62.69 - 70.35 | 0.8199 times |
| Thu 24 April 2025 | 62.69 (-9.5%) | 68.93 | 62.69 - 68.93 | 2.1596 times |
| Thu 17 April 2025 | 69.27 (-8.81%) | 75.00 | 69.27 - 75.00 | 1.7521 times |
| Fri 11 April 2025 | 75.96 (-0.05%) | 77.50 | 69.32 - 78.00 | 0.593 times |
| Wed 02 April 2025 | 76.00 (30.45%) | 57.09 | 57.09 - 77.70 | 1.9302 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 62.4 and 71.25
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 64.486666666667 |
| Monthly Target 4 | 69.16 |
| Monthly Target 5 | 73.34 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 64.99 (2.07%) | 63.36 | 59.81 - 68.66 | 0.0604 times |
| Fri 30 May 2025 | 63.67 (-4.97%) | 70.35 | 58.71 - 75.00 | 0.1303 times |
| Wed 30 April 2025 | 67.00 (15%) | 57.09 | 57.09 - 78.00 | 0.2956 times |
| Fri 28 March 2025 | 58.26 (-18.38%) | 79.00 | 55.38 - 88.70 | 0.1337 times |
| Fri 28 February 2025 | 71.38 (6.54%) | 70.00 | 48.00 - 75.00 | 0.1994 times |
| Fri 31 January 2025 | 67.00 (-10.67%) | 70.55 | 59.40 - 76.92 | 1.01 times |
| Tue 31 December 2024 | 75.00 (8.1%) | 67.65 | 61.15 - 82.50 | 1.5425 times |
| Fri 29 November 2024 | 69.38 (10.16%) | 61.75 | 54.00 - 84.49 | 4.5194 times |
| Thu 31 October 2024 | 62.98 (12.02%) | 56.22 | 52.85 - 69.90 | 1.0867 times |
| Mon 30 September 2024 | 56.22 (-14.47%) | 69.01 | 48.93 - 75.49 | 1.0221 times |
| Fri 30 August 2024 | 65.73 (30.42%) | 50.40 | 43.81 - 69.30 | 1.6694 times |
Indicator Analysis of SwarnaSecur
Please login to view indicator analysis. or View indicator analysis of SwarnaSecur 531003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 62.93 |
| 20 day DMA | 63.06 |
| 35 day DMA | 65.56 |
| 50 day DMA | 67.45 |
| 100 day DMA | 67.83 |
| 150 day DMA | 66.84 |
| 200 day DMA | 64.23 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 63.91 | 63.09 |
| 12 day EMA | 63.75 | 63.52 | 63.15 |
| 20 day EMA | 64.17 | 64.08 | 63.92 |
| 35 day EMA | 65.36 | 65.38 | 65.37 |
| 50 day EMA | 67.24 | 67.33 | 67.4 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 63.91 | 63.47 |
| 12 day SMA | 62.93 | 62.43 | 61.97 |
| 20 day SMA | 63.06 | 63.31 | 63.49 |
| 35 day SMA | 65.56 | 65.79 | 66.03 |
| 50 day SMA | 67.45 | 67.59 | 67.71 |
| 100 day SMA | 67.83 | 67.86 | 67.89 |
| 150 day SMA | 66.84 | 66.76 | 66.67 |
| 200 day SMA | 64.23 | 64.16 | 64.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.