Login or Join
HomepageSwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur
Strong Daily Stock price targets for SwarnaSecur 531003 are 78.13 and 79.88
| Daily Target 1 | 77.83 |
| Daily Target 2 | 78.42 |
| Daily Target 3 | 79.583333333333 |
| Daily Target 4 | 80.17 |
| Daily Target 5 | 81.33 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 79.00 (-2.17%) | 80.75 | 79.00 - 80.75 | 0.8571 times | Wed 08 April 2026 | 80.75 (-5%) | 80.75 | 80.75 - 80.75 | 0.898 times | Tue 07 April 2026 | 85.00 (-1.16%) | 85.00 | 85.00 - 85.00 | 0.2041 times | Mon 06 April 2026 | 86.00 (-3.37%) | 86.00 | 86.00 - 86.00 | 0.2041 times | Thu 02 April 2026 | 89.00 (2.04%) | 91.58 | 89.00 - 91.58 | 0.2857 times | Wed 01 April 2026 | 87.22 (-2%) | 87.22 | 87.22 - 87.22 | 0.0816 times | Tue 24 March 2026 | 89.00 (-1.11%) | 90.00 | 89.00 - 90.00 | 0.0816 times | Mon 23 March 2026 | 90.00 (0.01%) | 94.48 | 90.00 - 94.48 | 2.1224 times | Fri 20 March 2026 | 89.99 (2.39%) | 92.28 | 89.99 - 92.28 | 0.9796 times | Mon 16 March 2026 | 87.89 (4.44%) | 88.35 | 86.99 - 88.35 | 4.2857 times | Fri 13 March 2026 | 84.15 (-1%) | 84.15 | 84.15 - 84.15 | 1.5102 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 75.5 and 82.5
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 81.333333333333 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 79.00 (-11.24%) | 86.00 | 79.00 - 86.00 | 0.1193 times | Thu 02 April 2026 | 89.00 (-1.1%) | 94.48 | 87.22 - 94.48 | 0.1419 times | Fri 20 March 2026 | 89.99 (6.94%) | 88.35 | 86.99 - 92.28 | 0.2905 times | Fri 13 March 2026 | 84.15 (-1%) | 85.00 | 84.15 - 89.00 | 0.1419 times | Fri 06 March 2026 | 85.00 (2.92%) | 86.71 | 83.00 - 89.93 | 0.268 times | Fri 27 February 2026 | 82.59 (1.23%) | 77.55 | 76.75 - 85.44 | 0.9975 times | Fri 20 February 2026 | 81.59 (-1.49%) | 86.95 | 78.70 - 94.92 | 0.3873 times | Fri 13 February 2026 | 82.82 (1.5%) | 78.00 | 77.34 - 89.24 | 4.3436 times | Fri 06 February 2026 | 81.60 (-3.1%) | 81.22 | 73.00 - 84.86 | 2.6188 times | Fri 30 January 2026 | 84.21 (-5.59%) | 93.49 | 80.55 - 93.49 | 0.6913 times | Thu 22 January 2026 | 89.20 (7.47%) | 87.15 | 85.00 - 89.23 | 0.0293 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 72.71 and 85.29
| Monthly Target 1 | 70.61 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 83.193333333333 |
| Monthly Target 4 | 87.39 |
| Monthly Target 5 | 95.77 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 79.00 (-11.24%) | 87.22 | 79.00 - 91.58 | 0.0202 times | Tue 24 March 2026 | 89.00 (7.76%) | 86.71 | 83.00 - 94.48 | 0.1189 times | Fri 27 February 2026 | 82.59 (-1.92%) | 81.22 | 73.00 - 94.92 | 1.2075 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.1544 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 0.6371 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.7251 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 3.6696 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.4452 times | Tue 26 August 2025 | 71.90 (-3.35%) | 74.30 | 70.21 - 74.85 | 0.0469 times | Tue 29 July 2025 | 74.39 (16.82%) | 63.37 | 56.68 - 74.39 | 0.9752 times | Mon 30 June 2025 | 63.68 (0.02%) | 63.36 | 59.81 - 73.59 | 0.3817 times |
Indicator Analysis of SwarnaSecur
Please login to view indicator analysis. or View indicator analysis of SwarnaSecur 531003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 86.08 |
| 20 day DMA | 85.4 |
| 35 day DMA | 84.67 |
| 50 day DMA | 83.99 |
| 100 day DMA | 77.32 |
| 150 day DMA | 73.71 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.81 | 84.72 | 86.7 |
| 12 day EMA | 84.69 | 85.73 | 86.63 |
| 20 day EMA | 84.84 | 85.45 | 85.94 |
| 35 day EMA | 84.22 | 84.53 | 84.75 |
| 50 day EMA | 83.13 | 83.3 | 83.4 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 85.59 | 87.24 |
| 12 day SMA | 86.08 | 86.58 | 86.94 |
| 20 day SMA | 85.4 | 85.49 | 85.31 |
| 35 day SMA | 84.67 | 84.7 | 84.62 |
| 50 day SMA | 83.99 | 83.95 | 83.81 |
| 100 day SMA | 77.32 | 77.16 | 76.95 |
| 150 day SMA | 73.71 | 73.61 | 73.49 |
| 200 day SMA | 72.23 | 72.19 | 72.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.