Login or Join
HomepageSwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur
Strong Daily Stock price targets for SwarnaSecur 531003 are 75.05 and 76.85
| Daily Target 1 | 74.73 |
| Daily Target 2 | 75.37 |
| Daily Target 3 | 76.533333333333 |
| Daily Target 4 | 77.17 |
| Daily Target 5 | 78.33 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 76.00 (9.02%) | 77.70 | 75.90 - 77.70 | 0.7418 times |
| Tue 01 April 2025 | 69.71 (19.65%) | 57.09 | 57.09 - 69.91 | 3.6698 times |
| Fri 28 March 2025 | 58.26 (-15.93%) | 65.51 | 55.38 - 67.00 | 1.7289 times |
| Wed 26 March 2025 | 69.30 (0%) | 69.30 | 69.30 - 69.30 | 0.0558 times |
| Mon 24 March 2025 | 69.30 (1.91%) | 69.36 | 69.30 - 69.36 | 1.4222 times |
| Fri 21 March 2025 | 68.00 (-8.08%) | 88.70 | 67.99 - 88.70 | 1.1378 times |
| Tue 18 March 2025 | 73.98 (-0.01%) | 71.85 | 71.85 - 73.98 | 0.1115 times |
| Mon 17 March 2025 | 73.99 (0%) | 73.99 | 73.99 - 73.99 | 0.039 times |
| Tue 11 March 2025 | 73.99 (-1.21%) | 74.90 | 65.55 - 74.90 | 0.0223 times |
| Mon 10 March 2025 | 74.90 (4.17%) | 63.60 | 63.60 - 75.90 | 1.0708 times |
| Fri 07 March 2025 | 71.90 (0%) | 71.90 | 70.11 - 71.90 | 0.0669 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 66.55 and 87.16
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 70.263333333333 |
| Weekly Target 4 | 83.44 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 76.00 (30.45%) | 57.09 | 57.09 - 77.70 | 1.5632 times |
| Fri 28 March 2025 | 58.26 (-14.32%) | 69.36 | 55.38 - 69.36 | 1.1364 times |
| Fri 21 March 2025 | 68.00 (-8.1%) | 73.99 | 67.99 - 88.70 | 0.4565 times |
| Tue 11 March 2025 | 73.99 (2.91%) | 63.60 | 63.60 - 75.90 | 0.3874 times |
| Fri 07 March 2025 | 71.90 (0.73%) | 79.00 | 64.00 - 79.00 | 0.6759 times |
| Fri 28 February 2025 | 71.38 (9.9%) | 66.25 | 63.33 - 71.38 | 0.8933 times |
| Fri 21 February 2025 | 64.95 (16.38%) | 58.00 | 48.00 - 65.00 | 0.832 times |
| Fri 14 February 2025 | 55.81 (-14.15%) | 68.00 | 54.40 - 69.00 | 0.6443 times |
| Fri 07 February 2025 | 65.01 (-2.97%) | 70.00 | 63.04 - 75.00 | 1.5929 times |
| Fri 31 January 2025 | 67.00 (-0.67%) | 74.00 | 60.34 - 74.00 | 1.8182 times |
| Fri 24 January 2025 | 67.45 (8.74%) | 68.23 | 63.00 - 75.75 | 2.6957 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 66.55 and 87.16
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 70.263333333333 |
| Monthly Target 4 | 83.44 |
| Monthly Target 5 | 90.87 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 76.00 (30.45%) | 57.09 | 57.09 - 77.70 | 0.0696 times |
| Fri 28 March 2025 | 58.26 (-18.38%) | 79.00 | 55.38 - 88.70 | 0.1183 times |
| Fri 28 February 2025 | 71.38 (6.54%) | 70.00 | 48.00 - 75.00 | 0.1764 times |
| Fri 31 January 2025 | 67.00 (-10.67%) | 70.55 | 59.40 - 76.92 | 0.8935 times |
| Tue 31 December 2024 | 75.00 (8.1%) | 67.65 | 61.15 - 82.50 | 1.3647 times |
| Fri 29 November 2024 | 69.38 (10.16%) | 61.75 | 54.00 - 84.49 | 3.9983 times |
| Thu 31 October 2024 | 62.98 (12.02%) | 56.22 | 52.85 - 69.90 | 0.9614 times |
| Mon 30 September 2024 | 56.22 (-14.47%) | 69.01 | 48.93 - 75.49 | 0.9042 times |
| Fri 30 August 2024 | 65.73 (30.42%) | 50.40 | 43.81 - 69.30 | 1.4769 times |
| Thu 25 July 2024 | 50.40 (-3.93%) | 51.42 | 50.40 - 51.43 | 0.0367 times |
| Fri 28 June 2024 | 52.46 (2.12%) | 48.81 | 44.45 - 53.54 | 0.2578 times |
Indicator Analysis of SwarnaSecur
Please login to view indicator analysis. or View indicator analysis of SwarnaSecur 531003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 70.94 |
| 20 day DMA | 68.73 |
| 35 day DMA | 68.15 |
| 50 day DMA | 68.19 |
| 100 day DMA | 67.91 |
| 150 day DMA | 64.36 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.27 | 67.41 | 66.26 |
| 12 day EMA | 69.64 | 68.48 | 68.26 |
| 20 day EMA | 69.22 | 68.51 | 68.38 |
| 35 day EMA | 69 | 68.59 | 68.52 |
| 50 day EMA | 68.55 | 68.25 | 68.19 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 66.91 | 67.77 |
| 12 day SMA | 70.94 | 70.07 | 70.21 |
| 20 day SMA | 68.73 | 68.18 | 67.49 |
| 35 day SMA | 68.15 | 67.9 | 67.87 |
| 50 day SMA | 68.19 | 68.02 | 68.02 |
| 100 day SMA | 67.91 | 67.76 | 67.61 |
| 150 day SMA | 64.36 | 64.2 | 64.08 |
| 200 day SMA | 62.1 | 62.1 | 62.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.