Login or Join
HomepageVenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenmaxDrugs
Strong Daily Stock price targets for VenmaxDrugs 531015 are 25.49 and 28.01
| Daily Target 1 | 23.39 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.906666666667 |
| Daily Target 4 | 27.58 |
| Daily Target 5 | 28.43 |
Daily price and volume Venmax Drugs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.74 (4.86%) | 24.23 | 24.23 - 26.75 | 0.8734 times | Wed 10 December 2025 | 25.50 (1.84%) | 26.00 | 25.50 - 26.00 | 0.0634 times | Tue 09 December 2025 | 25.04 (-4.94%) | 27.65 | 25.03 - 27.65 | 0.8999 times | Mon 08 December 2025 | 26.34 (-4.57%) | 28.98 | 26.22 - 28.98 | 5.7448 times | Fri 05 December 2025 | 27.60 (-4.83%) | 30.45 | 27.55 - 30.45 | 1.6004 times | Thu 04 December 2025 | 29.00 (-0.85%) | 29.24 | 29.00 - 29.24 | 0.1212 times | Wed 03 December 2025 | 29.25 (-2.82%) | 30.00 | 28.60 - 31.49 | 0.6219 times | Tue 02 December 2025 | 30.10 (1.01%) | 30.40 | 28.31 - 31.29 | 0.0265 times | Mon 01 December 2025 | 29.80 (2.62%) | 30.49 | 27.59 - 30.49 | 0.002 times | Fri 28 November 2025 | 29.04 (-2.88%) | 29.30 | 29.00 - 29.89 | 0.0465 times | Thu 27 November 2025 | 29.90 (0.84%) | 30.90 | 29.90 - 30.90 | 0.0052 times |
Weekly price and charts VenmaxDrugs
Strong weekly Stock price targets for VenmaxDrugs 531015 are 23.11 and 27.86
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 26.65 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Venmax Drugs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.74 (-3.12%) | 28.98 | 24.23 - 28.98 | 1.189 times | Fri 05 December 2025 | 27.60 (-4.96%) | 30.49 | 27.55 - 31.49 | 0.372 times | Fri 28 November 2025 | 29.04 (-1.06%) | 28.61 | 27.55 - 30.90 | 0.0997 times | Fri 21 November 2025 | 29.35 (1.24%) | 28.99 | 28.50 - 31.45 | 0.0826 times | Fri 14 November 2025 | 28.99 (1.29%) | 29.12 | 27.19 - 30.43 | 0.3338 times | Fri 07 November 2025 | 28.62 (2.21%) | 28.00 | 25.92 - 29.94 | 0.9667 times | Fri 31 October 2025 | 28.00 (-1.41%) | 31.17 | 25.86 - 31.17 | 2.1268 times | Thu 23 October 2025 | 28.40 (11.64%) | 26.71 | 24.50 - 28.40 | 4.6939 times | Fri 17 October 2025 | 25.44 (27.45%) | 19.46 | 19.46 - 25.44 | 0.0951 times | Thu 09 October 2025 | 19.96 (-0.94%) | 19.15 | 19.01 - 21.15 | 0.0404 times | Fri 03 October 2025 | 20.15 (-8.99%) | 21.05 | 20.10 - 22.24 | 0.0688 times |
Monthly price and charts VenmaxDrugs
Strong monthly Stock price targets for VenmaxDrugs 531015 are 21.86 and 29.12
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 27.486666666667 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Venmax Drugs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.74 (-7.92%) | 30.49 | 24.23 - 31.49 | 0.1469 times | Fri 28 November 2025 | 29.04 (3.71%) | 28.00 | 25.92 - 31.45 | 0.1395 times | Fri 31 October 2025 | 28.00 (32.39%) | 20.10 | 19.01 - 31.17 | 0.6552 times | Tue 30 September 2025 | 21.15 (-33.68%) | 30.30 | 21.05 - 30.30 | 0.5988 times | Fri 29 August 2025 | 31.89 (20.48%) | 25.20 | 23.93 - 36.96 | 1.4138 times | Thu 31 July 2025 | 26.47 (7.86%) | 25.03 | 22.50 - 30.68 | 1.2089 times | Mon 30 June 2025 | 24.54 (-2.23%) | 26.20 | 22.98 - 28.19 | 0.7848 times | Fri 30 May 2025 | 25.10 (-10.04%) | 27.90 | 23.41 - 29.54 | 0.9444 times | Wed 30 April 2025 | 27.90 (-2.17%) | 29.09 | 24.99 - 30.86 | 1.1342 times | Fri 28 March 2025 | 28.52 (47.01%) | 18.43 | 17.51 - 28.52 | 2.9734 times | Fri 28 February 2025 | 19.40 (-33.36%) | 29.10 | 19.40 - 30.88 | 1.6985 times |
Indicator Analysis of VenmaxDrugs
Please login to view indicator analysis. or View indicator analysis of VenmaxDrugs 531015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venmax Drugs 531015
DMA (daily moving average) of Venmax Drugs 531015
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 28.16 |
| 20 day DMA | 28.65 |
| 35 day DMA | 28.17 |
| 50 day DMA | 26.33 |
| 100 day DMA | 26.93 |
| 150 day DMA | 26.67 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Venmax Drugs 531015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.49 | 26.99 |
| 12 day EMA | 27.53 | 27.67 | 28.07 |
| 20 day EMA | 27.8 | 27.91 | 28.16 |
| 35 day EMA | 27.19 | 27.22 | 27.32 |
| 50 day EMA | 26.22 | 26.2 | 26.23 |
SMA (simple moving average) of Venmax Drugs 531015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.7 | 27.45 |
| 12 day SMA | 28.16 | 28.35 | 28.64 |
| 20 day SMA | 28.65 | 28.76 | 28.92 |
| 35 day SMA | 28.17 | 28.1 | 28.03 |
| 50 day SMA | 26.33 | 26.32 | 26.32 |
| 100 day SMA | 26.93 | 26.89 | 26.87 |
| 150 day SMA | 26.67 | 26.67 | 26.68 |
| 200 day SMA | 26.44 | 26.45 | 26.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.