VenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenmaxDrugs

Strong Daily Stock price targets for VenmaxDrugs 531015 are 26.27 and 27.47

Daily Target 126.06
Daily Target 226.47
Daily Target 327.26
Daily Target 427.67
Daily Target 528.46

Daily price and volume Venmax Drugs

Date Closing Open Range Volume
Thu 12 June 2025 26.88 (0.6%) 28.05 26.85 - 28.05 0.8976 times
Wed 11 June 2025 26.72 (4.99%) 26.70 26.70 - 26.72 1.0353 times
Tue 10 June 2025 25.45 (4.99%) 25.45 25.45 - 25.45 0.7625 times
Mon 09 June 2025 24.24 (4.98%) 23.99 23.99 - 24.24 0.7515 times
Fri 06 June 2025 23.09 (-3.79%) 23.99 23.08 - 24.79 0.6628 times
Thu 05 June 2025 24.00 (-0.74%) 24.18 22.98 - 24.99 0.9586 times
Wed 04 June 2025 24.18 (-1.43%) 25.60 23.31 - 25.60 1.8648 times
Tue 03 June 2025 24.53 (-4.29%) 24.52 24.52 - 26.00 1.1497 times
Mon 02 June 2025 25.63 (2.11%) 26.20 23.85 - 26.20 0.481 times
Fri 30 May 2025 25.10 (1.95%) 24.82 23.41 - 25.20 1.4364 times
Thu 29 May 2025 24.62 (-3.87%) 25.61 24.33 - 26.88 1.0326 times

Daily chart VenmaxDrugs

Weekly price and charts VenmaxDrugs

Strong weekly Stock price targets for VenmaxDrugs 531015 are 25.44 and 29.5

Weekly Target 122.25
Weekly Target 224.56
Weekly Target 326.306666666667
Weekly Target 428.62
Weekly Target 530.37

Weekly price and volumes for Venmax Drugs

Date Closing Open Range Volume
Thu 12 June 2025 26.88 (16.41%) 23.99 23.99 - 28.05 0.7668 times
Fri 06 June 2025 23.09 (-8.01%) 26.20 22.98 - 26.20 1.1383 times
Fri 30 May 2025 25.10 (-6.86%) 25.61 23.41 - 28.26 1.2573 times
Fri 23 May 2025 26.95 (-3.58%) 28.65 25.64 - 29.19 0.7185 times
Fri 16 May 2025 27.95 (3.37%) 27.60 25.64 - 28.38 0.5738 times
Fri 09 May 2025 27.04 (1.96%) 26.51 25.92 - 29.54 0.9488 times
Fri 02 May 2025 26.52 (0.08%) 27.82 26.51 - 30.48 2.3429 times
Fri 25 April 2025 26.50 (-2.14%) 27.08 24.99 - 27.08 0.7505 times
Thu 17 April 2025 27.08 (-4.92%) 27.92 27.08 - 28.75 0.3026 times
Fri 11 April 2025 28.48 (-7.71%) 30.00 28.48 - 30.00 1.2005 times
Fri 04 April 2025 30.86 (8.2%) 29.09 29.09 - 30.86 0.7412 times

weekly chart VenmaxDrugs

Monthly price and charts VenmaxDrugs

Strong monthly Stock price targets for VenmaxDrugs 531015 are 24.93 and 30

Monthly Target 120.9
Monthly Target 223.89
Monthly Target 325.97
Monthly Target 428.96
Monthly Target 531.04

Monthly price and volumes Venmax Drugs

Date Closing Open Range Volume
Thu 12 June 2025 26.88 (7.09%) 26.20 22.98 - 28.05 0.2322 times
Fri 30 May 2025 25.10 (-10.04%) 27.90 23.41 - 29.54 0.4894 times
Wed 30 April 2025 27.90 (-2.17%) 29.09 24.99 - 30.86 0.5878 times
Fri 28 March 2025 28.52 (47.01%) 18.43 17.51 - 28.52 1.5409 times
Fri 28 February 2025 19.40 (-33.36%) 29.10 19.40 - 30.88 0.8802 times
Fri 31 January 2025 29.11 (61.36%) 18.94 18.50 - 29.11 1.1776 times
Tue 31 December 2024 18.04 (0%) 6.90 6.90 - 18.04 2.0919 times
Thu 12 June 2025 (0%) - 0 times

monthly chart VenmaxDrugs

DMA SMA EMA moving averages of Venmax Drugs 531015

DMA (daily moving average) of Venmax Drugs 531015

DMA period DMA value
5 day DMA 25.28
12 day DMA 25
20 day DMA 25.9
35 day DMA 26.46
50 day DMA 26.95
100 day DMA 25.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Venmax Drugs 531015

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.2924.58
12 day EMA25.5225.2725.01
20 day EMA25.7525.6325.51
35 day EMA26.1726.1326.09
50 day EMA26.6326.6226.62

SMA (simple moving average) of Venmax Drugs 531015

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2824.724.19
12 day SMA2524.9625.01
20 day SMA25.925.9125.86
35 day SMA26.4626.4426.43
50 day SMA26.9526.9326.9
100 day SMA25.8825.8225.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme