VenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenmaxDrugs

Strong Daily Stock price targets for VenmaxDrugs 531015 are 30.86 and 30.86

Daily Target 130.86
Daily Target 230.86
Daily Target 330.86
Daily Target 430.86
Daily Target 530.86

Daily price and volume Venmax Drugs

Date Closing Open Range Volume
Fri 04 April 2025 30.86 (4.01%) 30.86 30.86 - 30.86 0.8342 times
Wed 02 April 2025 29.67 (1.99%) 29.67 29.67 - 29.67 0.2229 times
Tue 01 April 2025 29.09 (2%) 29.09 29.09 - 29.09 2.0688 times
Fri 28 March 2025 28.52 (3.97%) 28.52 28.52 - 28.52 1.5137 times
Wed 26 March 2025 27.43 (1.97%) 27.43 27.43 - 27.43 1.7647 times
Tue 25 March 2025 26.90 (1.97%) 26.90 26.90 - 26.90 0.1483 times
Mon 24 March 2025 26.38 (1.97%) 26.38 26.36 - 26.38 0.483 times
Fri 21 March 2025 25.87 (1.97%) 25.87 25.87 - 25.87 0.881 times
Thu 20 March 2025 25.37 (1.97%) 25.37 25.37 - 25.37 0.6087 times
Wed 19 March 2025 24.88 (1.97%) 24.88 23.96 - 24.88 1.4748 times
Tue 18 March 2025 24.40 (0%) 24.88 24.26 - 24.88 0.8848 times

Daily chart VenmaxDrugs

Weekly price and charts VenmaxDrugs

Strong weekly Stock price targets for VenmaxDrugs 531015 are 29.98 and 31.75

Weekly Target 128.5
Weekly Target 229.68
Weekly Target 330.27
Weekly Target 431.45
Weekly Target 532.04

Weekly price and volumes for Venmax Drugs

Date Closing Open Range Volume
Fri 04 April 2025 30.86 (8.2%) 29.09 29.09 - 30.86 0.3295 times
Fri 28 March 2025 28.52 (10.24%) 26.38 26.36 - 28.52 0.4121 times
Fri 21 March 2025 25.87 (8.11%) 24.40 23.96 - 25.87 0.5837 times
Thu 13 March 2025 23.93 (6.93%) 23.49 21.28 - 23.93 1.5361 times
Fri 07 March 2025 22.38 (15.36%) 18.43 17.51 - 22.38 3.087 times
Fri 28 February 2025 19.40 (-18.52%) 22.62 19.40 - 22.62 0.2549 times
Fri 21 February 2025 23.81 (-9.5%) 25.79 23.81 - 25.79 0.0104 times
Fri 14 February 2025 26.31 (-9.53%) 28.50 26.31 - 28.50 0.0306 times
Fri 07 February 2025 29.08 (-0.1%) 29.10 29.08 - 30.88 2.9138 times
Fri 31 January 2025 29.11 (10.27%) 26.92 26.92 - 29.11 0.8419 times
Fri 24 January 2025 26.40 (10.23%) 24.42 24.42 - 26.40 0.7168 times

weekly chart VenmaxDrugs

Monthly price and charts VenmaxDrugs

Strong monthly Stock price targets for VenmaxDrugs 531015 are 29.98 and 31.75

Monthly Target 128.5
Monthly Target 229.68
Monthly Target 330.27
Monthly Target 431.45
Monthly Target 532.04

Monthly price and volumes Venmax Drugs

Date Closing Open Range Volume
Fri 04 April 2025 30.86 (8.2%) 29.09 29.09 - 30.86 0.0782 times
Fri 28 March 2025 28.52 (47.01%) 18.43 17.51 - 28.52 1.3327 times
Fri 28 February 2025 19.40 (-33.36%) 29.10 19.40 - 30.88 0.7613 times
Fri 31 January 2025 29.11 (61.36%) 18.94 18.50 - 29.11 1.0185 times
Tue 31 December 2024 18.04 (0%) 6.90 6.90 - 18.04 1.8093 times
Sun 06 April 2025 (0%) - 0 times

monthly chart VenmaxDrugs

DMA SMA EMA moving averages of Venmax Drugs 531015

DMA (daily moving average) of Venmax Drugs 531015

DMA period DMA value
5 day DMA 29.11
12 day DMA 26.98
20 day DMA 25.05
35 day DMA 24.69
50 day DMA 25.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Venmax Drugs 531015

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2328.4127.78
12 day EMA27.3926.7626.23
20 day EMA26.2925.8125.4
35 day EMA25.8825.5925.35
50 day EMA25.7725.5625.39

SMA (simple moving average) of Venmax Drugs 531015

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1128.3227.66
12 day SMA26.9826.425.89
20 day SMA25.0524.4323.92
35 day SMA24.6924.6424.64
50 day SMA25.6325.4925.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme