Login or Join
HomepageVenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenmaxDrugs
Strong Daily Stock price targets for VenmaxDrugs 531015 are 26.61 and 29.18
| Daily Target 1 | 24.49 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 27.063333333333 |
| Daily Target 4 | 28.72 |
| Daily Target 5 | 29.63 |
Daily price and volume Venmax Drugs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.80 (3.96%) | 25.41 | 25.41 - 27.98 | 0.1987 times | Thu 11 December 2025 | 26.74 (4.86%) | 24.23 | 24.23 - 26.75 | 0.8601 times | Wed 10 December 2025 | 25.50 (1.84%) | 26.00 | 25.50 - 26.00 | 0.0624 times | Tue 09 December 2025 | 25.04 (-4.94%) | 27.65 | 25.03 - 27.65 | 0.8861 times | Mon 08 December 2025 | 26.34 (-4.57%) | 28.98 | 26.22 - 28.98 | 5.657 times | Fri 05 December 2025 | 27.60 (-4.83%) | 30.45 | 27.55 - 30.45 | 1.5759 times | Thu 04 December 2025 | 29.00 (-0.85%) | 29.24 | 29.00 - 29.24 | 0.1193 times | Wed 03 December 2025 | 29.25 (-2.82%) | 30.00 | 28.60 - 31.49 | 0.6124 times | Tue 02 December 2025 | 30.10 (1.01%) | 30.40 | 28.31 - 31.29 | 0.0261 times | Mon 01 December 2025 | 29.80 (2.62%) | 30.49 | 27.59 - 30.49 | 0.002 times | Fri 28 November 2025 | 29.04 (-2.88%) | 29.30 | 29.00 - 29.89 | 0.0458 times |
Weekly price and charts VenmaxDrugs
Strong weekly Stock price targets for VenmaxDrugs 531015 are 23.64 and 28.39
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 27.003333333333 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Venmax Drugs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.80 (0.72%) | 28.98 | 24.23 - 28.98 | 1.2168 times | Fri 05 December 2025 | 27.60 (-4.96%) | 30.49 | 27.55 - 31.49 | 0.3708 times | Fri 28 November 2025 | 29.04 (-1.06%) | 28.61 | 27.55 - 30.90 | 0.0994 times | Fri 21 November 2025 | 29.35 (1.24%) | 28.99 | 28.50 - 31.45 | 0.0824 times | Fri 14 November 2025 | 28.99 (1.29%) | 29.12 | 27.19 - 30.43 | 0.3327 times | Fri 07 November 2025 | 28.62 (2.21%) | 28.00 | 25.92 - 29.94 | 0.9636 times | Fri 31 October 2025 | 28.00 (-1.41%) | 31.17 | 25.86 - 31.17 | 2.1201 times | Thu 23 October 2025 | 28.40 (11.64%) | 26.71 | 24.50 - 28.40 | 4.6791 times | Fri 17 October 2025 | 25.44 (27.45%) | 19.46 | 19.46 - 25.44 | 0.0948 times | Thu 09 October 2025 | 19.96 (-0.94%) | 19.15 | 19.01 - 21.15 | 0.0403 times | Fri 03 October 2025 | 20.15 (-8.99%) | 21.05 | 20.10 - 22.24 | 0.0686 times |
Monthly price and charts VenmaxDrugs
Strong monthly Stock price targets for VenmaxDrugs 531015 are 22.39 and 29.65
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 27.84 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Venmax Drugs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.80 (-4.27%) | 30.49 | 24.23 - 31.49 | 0.1498 times | Fri 28 November 2025 | 29.04 (3.71%) | 28.00 | 25.92 - 31.45 | 0.1395 times | Fri 31 October 2025 | 28.00 (32.39%) | 20.10 | 19.01 - 31.17 | 0.655 times | Tue 30 September 2025 | 21.15 (-33.68%) | 30.30 | 21.05 - 30.30 | 0.5987 times | Fri 29 August 2025 | 31.89 (20.48%) | 25.20 | 23.93 - 36.96 | 1.4133 times | Thu 31 July 2025 | 26.47 (7.86%) | 25.03 | 22.50 - 30.68 | 1.2085 times | Mon 30 June 2025 | 24.54 (-2.23%) | 26.20 | 22.98 - 28.19 | 0.7845 times | Fri 30 May 2025 | 25.10 (-10.04%) | 27.90 | 23.41 - 29.54 | 0.9441 times | Wed 30 April 2025 | 27.90 (-2.17%) | 29.09 | 24.99 - 30.86 | 1.1339 times | Fri 28 March 2025 | 28.52 (47.01%) | 18.43 | 17.51 - 28.52 | 2.9726 times | Fri 28 February 2025 | 19.40 (-33.36%) | 29.10 | 19.40 - 30.88 | 1.698 times |
Indicator Analysis of VenmaxDrugs
Please login to view indicator analysis. or View indicator analysis of VenmaxDrugs 531015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venmax Drugs 531015
DMA (daily moving average) of Venmax Drugs 531015
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 28.01 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.24 |
| 50 day DMA | 26.38 |
| 100 day DMA | 26.97 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Venmax Drugs 531015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 26.57 | 26.49 |
| 12 day EMA | 27.57 | 27.53 | 27.67 |
| 20 day EMA | 27.79 | 27.79 | 27.9 |
| 35 day EMA | 27.15 | 27.11 | 27.13 |
| 50 day EMA | 26.26 | 26.2 | 26.18 |
SMA (simple moving average) of Venmax Drugs 531015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.24 | 26.7 |
| 12 day SMA | 28.01 | 28.16 | 28.35 |
| 20 day SMA | 28.54 | 28.65 | 28.76 |
| 35 day SMA | 28.24 | 28.17 | 28.1 |
| 50 day SMA | 26.38 | 26.33 | 26.32 |
| 100 day SMA | 26.97 | 26.93 | 26.89 |
| 150 day SMA | 26.66 | 26.67 | 26.67 |
| 200 day SMA | 26.42 | 26.44 | 26.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.