Login or Join
HomepageArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 29.6 and 30.4
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 29.733333333333 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.53 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.00 (-1.61%) | 30.00 | 29.20 - 30.00 | 1.4407 times |
| Wed 02 April 2025 | 30.49 (0%) | 31.97 | 30.49 - 31.97 | 0.0038 times |
| Tue 01 April 2025 | 30.49 (1.3%) | 28.01 | 28.01 - 32.85 | 0.7817 times |
| Fri 28 March 2025 | 30.10 (11.03%) | 34.95 | 30.00 - 34.95 | 2.9059 times |
| Wed 26 March 2025 | 27.11 (-4.68%) | 30.00 | 26.60 - 30.00 | 0.582 times |
| Tue 25 March 2025 | 28.44 (-6.45%) | 32.49 | 28.10 - 32.49 | 1.775 times |
| Mon 24 March 2025 | 30.40 (1.54%) | 28.45 | 28.45 - 31.00 | 0.326 times |
| Fri 21 March 2025 | 29.94 (2.32%) | 29.85 | 29.25 - 31.63 | 0.1346 times |
| Thu 20 March 2025 | 29.26 (2.16%) | 29.99 | 29.01 - 31.75 | 0.7058 times |
| Wed 19 March 2025 | 28.64 (0.49%) | 28.55 | 28.33 - 29.80 | 1.3444 times |
| Tue 18 March 2025 | 28.50 (-5.03%) | 30.90 | 28.30 - 30.90 | 0.0368 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 29.01 and 33.85
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 30.286666666667 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.00 (-0.33%) | 28.01 | 28.01 - 32.85 | 0.7363 times |
| Fri 28 March 2025 | 30.10 (0.53%) | 28.45 | 26.60 - 34.95 | 1.8485 times |
| Fri 21 March 2025 | 29.94 (0.13%) | 29.80 | 28.30 - 31.75 | 0.9524 times |
| Thu 13 March 2025 | 29.90 (1.98%) | 31.60 | 27.05 - 31.92 | 0.8718 times |
| Fri 07 March 2025 | 29.32 (6.62%) | 26.76 | 26.62 - 31.98 | 1.3415 times |
| Fri 28 February 2025 | 27.50 (-10.86%) | 30.79 | 26.00 - 31.88 | 0.654 times |
| Fri 21 February 2025 | 30.85 (5.54%) | 29.05 | 28.00 - 31.98 | 0.4586 times |
| Fri 14 February 2025 | 29.23 (-6.16%) | 27.80 | 27.80 - 32.90 | 1.0665 times |
| Fri 07 February 2025 | 31.15 (-6.9%) | 33.20 | 28.65 - 33.45 | 1.1013 times |
| Fri 31 January 2025 | 33.46 (1.42%) | 32.99 | 29.55 - 33.79 | 0.9693 times |
| Fri 24 January 2025 | 32.99 (2.55%) | 32.25 | 29.50 - 33.69 | 0.6982 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 29.01 and 33.85
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 30.286666666667 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.00 (-0.33%) | 28.01 | 28.01 - 32.85 | 0.033 times |
| Fri 28 March 2025 | 30.10 (9.45%) | 26.76 | 26.60 - 34.95 | 0.2246 times |
| Fri 28 February 2025 | 27.50 (-17.81%) | 33.20 | 26.00 - 33.45 | 0.1469 times |
| Fri 31 January 2025 | 33.46 (2.26%) | 33.75 | 28.00 - 33.99 | 0.2128 times |
| Tue 31 December 2024 | 32.72 (0.68%) | 33.00 | 31.61 - 38.00 | 0.297 times |
| Fri 29 November 2024 | 32.50 (-2.67%) | 33.39 | 29.80 - 35.05 | 0.3679 times |
| Thu 31 October 2024 | 33.39 (7.12%) | 31.65 | 29.31 - 39.90 | 1.2116 times |
| Mon 30 September 2024 | 31.17 (28.91%) | 24.18 | 22.35 - 34.30 | 4.4045 times |
| Fri 30 August 2024 | 24.18 (7.04%) | 22.25 | 21.51 - 26.35 | 0.5207 times |
| Wed 31 July 2024 | 22.59 (11.78%) | 20.50 | 20.50 - 25.80 | 2.581 times |
| Fri 28 June 2024 | 20.21 (0.6%) | 21.00 | 17.71 - 22.30 | 0.3388 times |
Indicator Analysis of ArihantSec
Please login to view indicator analysis. or View indicator analysis of ArihantSec 531017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.54 |
| 50 day DMA | 30.22 |
| 100 day DMA | 31.42 |
| 150 day DMA | 30.89 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.86 | 29.54 |
| 12 day EMA | 29.6 | 29.53 | 29.36 |
| 20 day EMA | 29.58 | 29.54 | 29.44 |
| 35 day EMA | 29.84 | 29.83 | 29.79 |
| 50 day EMA | 30.15 | 30.16 | 30.15 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.33 | 29.31 |
| 12 day SMA | 29.45 | 29.44 | 29.29 |
| 20 day SMA | 29.37 | 29.29 | 29.14 |
| 35 day SMA | 29.54 | 29.57 | 29.57 |
| 50 day SMA | 30.22 | 30.23 | 30.22 |
| 100 day SMA | 31.42 | 31.46 | 31.5 |
| 150 day SMA | 30.89 | 30.86 | 30.82 |
| 200 day SMA | 28.72 | 28.68 | 28.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.