Login or Join
HomepageArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 19.82 and 22.2
| Daily Target 1 | 19.42 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 21.796666666667 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 24.18 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.01 (-3.84%) | 21.05 | 21.00 - 23.38 | 2.4914 times | Thu 18 December 2025 | 21.85 (-0.95%) | 21.51 | 21.03 - 23.98 | 1.0134 times | Wed 17 December 2025 | 22.06 (-4%) | 23.77 | 22.00 - 23.77 | 1.8787 times | Tue 16 December 2025 | 22.98 (0.31%) | 23.80 | 21.50 - 23.80 | 2.4234 times | Mon 15 December 2025 | 22.91 (-0.3%) | 25.00 | 22.13 - 25.00 | 0.0419 times | Fri 12 December 2025 | 22.98 (5.41%) | 23.48 | 21.11 - 23.48 | 0.0096 times | Thu 11 December 2025 | 21.80 (-5.95%) | 23.07 | 21.51 - 23.07 | 0.1959 times | Wed 10 December 2025 | 23.18 (3.71%) | 21.90 | 21.40 - 23.48 | 0.266 times | Tue 09 December 2025 | 22.35 (7.4%) | 23.74 | 21.01 - 23.74 | 0.4098 times | Mon 08 December 2025 | 20.81 (-5.45%) | 22.01 | 20.01 - 23.75 | 1.2698 times | Fri 05 December 2025 | 22.01 (-1.96%) | 23.15 | 22.00 - 23.15 | 1.0432 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 19.01 and 23.01
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 22.336666666667 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.01 (-8.57%) | 25.00 | 21.00 - 25.00 | 1.5098 times | Fri 12 December 2025 | 22.98 (4.41%) | 22.01 | 20.01 - 23.75 | 0.4138 times | Fri 05 December 2025 | 22.01 (-1.52%) | 22.12 | 22.00 - 23.99 | 0.8362 times | Fri 28 November 2025 | 22.35 (-5.3%) | 23.49 | 22.00 - 24.49 | 0.4075 times | Fri 21 November 2025 | 23.60 (-1.63%) | 23.51 | 22.50 - 25.00 | 0.6385 times | Fri 14 November 2025 | 23.99 (4.17%) | 24.75 | 22.56 - 25.00 | 0.4043 times | Fri 07 November 2025 | 23.03 (-2.25%) | 24.25 | 22.02 - 24.25 | 1.3358 times | Fri 31 October 2025 | 23.56 (3.24%) | 21.55 | 21.55 - 25.40 | 2.0327 times | Thu 23 October 2025 | 22.82 (7.9%) | 24.95 | 21.22 - 24.95 | 0.5896 times | Fri 17 October 2025 | 21.15 (-3.2%) | 21.00 | 19.11 - 23.49 | 1.8318 times | Fri 10 October 2025 | 21.85 (-2.85%) | 22.98 | 21.00 - 22.98 | 2.0944 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 18.02 and 23.01
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 22.006666666667 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 27 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.01 (-6%) | 22.12 | 20.01 - 25.00 | 0.5112 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.5161 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.2949 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.311 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.8987 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.5698 times | Mon 30 June 2025 | 26.00 (-5.56%) | 28.94 | 25.01 - 28.94 | 1.3317 times | Fri 30 May 2025 | 27.53 (-5.3%) | 29.07 | 25.85 - 30.69 | 1.1404 times | Wed 30 April 2025 | 29.07 (-3.42%) | 28.01 | 27.51 - 34.00 | 1.0778 times | Fri 28 March 2025 | 30.10 (9.45%) | 26.76 | 26.60 - 34.95 | 1.3485 times | Fri 28 February 2025 | 27.50 (-17.81%) | 33.20 | 26.00 - 33.45 | 0.8822 times |
Indicator Analysis of ArihantSec
Please login to view indicator analysis. or View indicator analysis of ArihantSec 531017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.51 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.66 |
| 100 day DMA | 23.18 |
| 150 day DMA | 24.37 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 22.29 | 22.51 |
| 12 day EMA | 22.25 | 22.47 | 22.58 |
| 20 day EMA | 22.45 | 22.6 | 22.68 |
| 35 day EMA | 22.51 | 22.6 | 22.64 |
| 50 day EMA | 22.61 | 22.68 | 22.71 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.56 | 22.55 |
| 12 day SMA | 22.2 | 22.28 | 22.31 |
| 20 day SMA | 22.51 | 22.64 | 22.74 |
| 35 day SMA | 22.97 | 23.01 | 23.04 |
| 50 day SMA | 22.66 | 22.69 | 22.7 |
| 100 day SMA | 23.18 | 23.21 | 23.24 |
| 150 day SMA | 24.37 | 24.42 | 24.46 |
| 200 day SMA | 25.62 | 25.67 | 25.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.