Login or Join
HomepageArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 18.44 and 19.42
| Daily Target 1 | 17.64 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.62 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.6 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.88 (2.61%) | 18.00 | 18.00 - 18.98 | 0.0084 times | Wed 08 April 2026 | 18.40 (5.26%) | 19.25 | 18.00 - 19.25 | 0.6585 times | Tue 07 April 2026 | 17.48 (1.69%) | 16.00 | 15.80 - 18.20 | 0.213 times | Mon 06 April 2026 | 17.19 (3.55%) | 16.52 | 15.70 - 17.22 | 0.4413 times | Thu 02 April 2026 | 16.60 (-1.19%) | 16.72 | 15.00 - 16.72 | 0.2747 times | Wed 01 April 2026 | 16.80 (13.98%) | 16.40 | 15.00 - 16.97 | 0.3744 times | Mon 30 March 2026 | 14.74 (-9.68%) | 16.36 | 14.50 - 16.50 | 0.7635 times | Fri 27 March 2026 | 16.32 (4.02%) | 18.49 | 15.55 - 18.49 | 0.3026 times | Wed 25 March 2026 | 15.69 (6.37%) | 15.85 | 14.21 - 15.99 | 3.0903 times | Tue 24 March 2026 | 14.75 (-1.86%) | 15.00 | 14.31 - 17.40 | 3.8732 times | Mon 23 March 2026 | 15.03 (-5.89%) | 15.97 | 15.00 - 16.88 | 1.1631 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 17.29 and 20.84
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.943333333333 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.88 (13.73%) | 16.52 | 15.70 - 19.25 | 0.2873 times | Thu 02 April 2026 | 16.60 (1.72%) | 16.36 | 14.50 - 16.97 | 0.3072 times | Fri 27 March 2026 | 16.32 (2.19%) | 15.97 | 14.21 - 18.49 | 1.8331 times | Fri 20 March 2026 | 15.97 (-8.9%) | 18.99 | 14.85 - 20.00 | 2.0504 times | Fri 13 March 2026 | 17.53 (-9.12%) | 19.05 | 17.21 - 22.00 | 0.918 times | Fri 06 March 2026 | 19.29 (-3.74%) | 21.00 | 18.00 - 21.00 | 0.8863 times | Fri 27 February 2026 | 20.04 (1.78%) | 22.00 | 18.50 - 22.80 | 1.1208 times | Fri 20 February 2026 | 19.69 (-9.35%) | 21.61 | 19.25 - 22.80 | 0.4941 times | Fri 13 February 2026 | 21.72 (7.85%) | 23.20 | 19.56 - 23.20 | 0.3954 times | Fri 06 February 2026 | 20.14 (7.64%) | 18.62 | 18.21 - 22.80 | 1.7074 times | Fri 30 January 2026 | 18.71 (-7.38%) | 23.20 | 18.22 - 23.20 | 6.0306 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 16.94 and 21.19
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 17.71 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.88 (28.09%) | 16.40 | 15.00 - 19.25 | 0.0808 times | Mon 30 March 2026 | 14.74 (-26.45%) | 21.00 | 14.21 - 22.00 | 1.1041 times | Fri 27 February 2026 | 20.04 (7.11%) | 18.62 | 18.21 - 23.20 | 0.7012 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.5567 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 1.2795 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.619 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.4806 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.4989 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 1.0276 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.6515 times | Mon 30 June 2025 | 26.00 (-5.56%) | 28.94 | 25.01 - 28.94 | 1.5226 times |
Indicator Analysis of ArihantSec
Please login to view indicator analysis. or View indicator analysis of ArihantSec 531017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 16.49 |
| 20 day DMA | 16.72 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.78 |
| 100 day DMA | 20.72 |
| 150 day DMA | 21.48 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.35 | 16.82 |
| 12 day EMA | 17.2 | 16.89 | 16.62 |
| 20 day EMA | 17.3 | 17.13 | 17 |
| 35 day EMA | 17.9 | 17.84 | 17.81 |
| 50 day EMA | 18.9 | 18.9 | 18.92 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.29 | 16.56 |
| 12 day SMA | 16.49 | 16.3 | 16.09 |
| 20 day SMA | 16.72 | 16.75 | 16.8 |
| 35 day SMA | 18.07 | 18.15 | 18.19 |
| 50 day SMA | 18.78 | 18.81 | 18.86 |
| 100 day SMA | 20.72 | 20.77 | 20.82 |
| 150 day SMA | 21.48 | 21.51 | 21.54 |
| 200 day SMA | 22.32 | 22.35 | 22.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.