Login or Join
HomepageArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 26.78 and 28.54
| Daily Target 1 | 25.38 |
| Daily Target 2 | 26.41 |
| Daily Target 3 | 27.14 |
| Daily Target 4 | 28.17 |
| Daily Target 5 | 28.9 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 27.44 (3.12%) | 26.11 | 26.11 - 27.87 | 0.3607 times |
| Wed 11 June 2025 | 26.61 (-4.31%) | 27.94 | 25.60 - 27.94 | 1.5428 times |
| Tue 10 June 2025 | 27.81 (1.13%) | 28.01 | 27.00 - 28.01 | 0.1393 times |
| Mon 09 June 2025 | 27.50 (-0.04%) | 27.97 | 26.50 - 27.97 | 0.7716 times |
| Fri 06 June 2025 | 27.51 (2.76%) | 28.63 | 27.10 - 28.63 | 0.4404 times |
| Thu 05 June 2025 | 26.77 (-2.01%) | 28.75 | 26.42 - 28.75 | 0.4754 times |
| Wed 04 June 2025 | 27.32 (2.02%) | 28.85 | 26.35 - 28.85 | 0.0853 times |
| Tue 03 June 2025 | 26.78 (-4.87%) | 28.91 | 25.50 - 28.91 | 3.2865 times |
| Mon 02 June 2025 | 28.15 (2.25%) | 28.94 | 26.85 - 28.94 | 0.3271 times |
| Fri 30 May 2025 | 27.53 (-4.91%) | 27.23 | 26.80 - 29.09 | 2.571 times |
| Thu 29 May 2025 | 28.95 (0.17%) | 29.49 | 27.60 - 29.49 | 0.2902 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 25.32 and 27.73
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 27.016666666667 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 27.44 (-0.25%) | 27.97 | 25.60 - 28.01 | 0.843 times |
| Fri 06 June 2025 | 27.51 (-0.07%) | 28.94 | 25.50 - 28.94 | 1.3823 times |
| Fri 30 May 2025 | 27.53 (-5.13%) | 29.31 | 26.80 - 29.52 | 1.0564 times |
| Fri 23 May 2025 | 29.02 (2.26%) | 29.24 | 26.80 - 29.24 | 2.1513 times |
| Fri 16 May 2025 | 28.38 (8.74%) | 28.97 | 26.51 - 29.48 | 0.5264 times |
| Fri 09 May 2025 | 26.10 (-10.25%) | 30.69 | 25.85 - 30.69 | 0.6221 times |
| Fri 02 May 2025 | 29.08 (-1.12%) | 30.95 | 29.00 - 32.45 | 0.6761 times |
| Fri 25 April 2025 | 29.41 (-1.64%) | 29.88 | 29.10 - 32.99 | 1.4719 times |
| Thu 17 April 2025 | 29.90 (0.07%) | 28.03 | 28.03 - 32.99 | 0.7708 times |
| Fri 11 April 2025 | 29.88 (-0.4%) | 34.00 | 27.51 - 34.00 | 0.4999 times |
| Fri 04 April 2025 | 30.00 (-0.33%) | 28.01 | 28.01 - 32.85 | 0.7621 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 24.75 and 28.19
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 27.293333333333 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 30.73 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 27.44 (-0.33%) | 28.94 | 25.50 - 28.94 | 0.1314 times |
| Fri 30 May 2025 | 27.53 (-5.3%) | 29.07 | 25.85 - 30.69 | 0.2591 times |
| Wed 30 April 2025 | 29.07 (-3.42%) | 28.01 | 27.51 - 34.00 | 0.2449 times |
| Fri 28 March 2025 | 30.10 (9.45%) | 26.76 | 26.60 - 34.95 | 0.3064 times |
| Fri 28 February 2025 | 27.50 (-17.81%) | 33.20 | 26.00 - 33.45 | 0.2004 times |
| Fri 31 January 2025 | 33.46 (2.26%) | 33.75 | 28.00 - 33.99 | 0.2903 times |
| Tue 31 December 2024 | 32.72 (0.68%) | 33.00 | 31.61 - 38.00 | 0.4051 times |
| Fri 29 November 2024 | 32.50 (-2.67%) | 33.39 | 29.80 - 35.05 | 0.5018 times |
| Thu 31 October 2024 | 33.39 (7.12%) | 31.65 | 29.31 - 39.90 | 1.6527 times |
| Mon 30 September 2024 | 31.17 (28.91%) | 24.18 | 22.35 - 34.30 | 6.0079 times |
| Fri 30 August 2024 | 24.18 (7.04%) | 22.25 | 21.51 - 26.35 | 0.7103 times |
Indicator Analysis of ArihantSec
Please login to view indicator analysis. or View indicator analysis of ArihantSec 531017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 27.61 |
| 20 day DMA | 27.95 |
| 35 day DMA | 28.28 |
| 50 day DMA | 28.71 |
| 100 day DMA | 29.53 |
| 150 day DMA | 30.69 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.24 | 27.56 |
| 12 day EMA | 27.58 | 27.6 | 27.78 |
| 20 day EMA | 27.84 | 27.88 | 28.01 |
| 35 day EMA | 28.25 | 28.3 | 28.4 |
| 50 day EMA | 28.63 | 28.68 | 28.76 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 27.24 | 27.38 |
| 12 day SMA | 27.61 | 27.75 | 27.98 |
| 20 day SMA | 27.95 | 28.05 | 28.18 |
| 35 day SMA | 28.28 | 28.35 | 28.43 |
| 50 day SMA | 28.71 | 28.76 | 28.81 |
| 100 day SMA | 29.53 | 29.58 | 29.63 |
| 150 day SMA | 30.69 | 30.74 | 30.79 |
| 200 day SMA | 30.15 | 30.13 | 30.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.