Login or Join
HomepageArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 28.83 and 32.45
| Daily Target 1 | 27.95 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 31.566666666667 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 35.19 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 31.48 (-3.29%) | 32.55 | 29.80 - 33.42 | 2.9236 times | Fri 22 November 2024 | 32.55 (-0.09%) | 33.68 | 31.65 - 33.68 | 0.5488 times | Thu 21 November 2024 | 32.58 (0.46%) | 33.48 | 31.75 - 33.48 | 0.5606 times | Tue 19 November 2024 | 32.43 (-1.13%) | 33.95 | 31.55 - 33.95 | 0.4656 times | Mon 18 November 2024 | 32.80 (-1.09%) | 34.00 | 31.56 - 34.26 | 0.6591 times | Thu 14 November 2024 | 33.16 (2.38%) | 33.96 | 30.26 - 33.96 | 1.152 times | Wed 13 November 2024 | 32.39 (-3.57%) | 34.80 | 32.00 - 34.80 | 0.8028 times | Tue 12 November 2024 | 33.59 (2.25%) | 32.50 | 32.19 - 34.20 | 1.0536 times | Mon 11 November 2024 | 32.85 (-0.93%) | 34.44 | 32.45 - 34.44 | 0.5658 times | Fri 08 November 2024 | 33.16 (-1.01%) | 34.11 | 33.11 - 34.48 | 1.268 times | Thu 07 November 2024 | 33.50 (0.69%) | 32.55 | 32.55 - 34.42 | 0.9342 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 28.83 and 32.45
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 31.566666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 31.48 (-3.29%) | 32.55 | 29.80 - 33.42 | 0.3105 times | Fri 22 November 2024 | 32.55 (-1.84%) | 34.00 | 31.55 - 34.26 | 0.2373 times | Thu 14 November 2024 | 33.16 (0%) | 34.44 | 30.26 - 34.80 | 0.3796 times | Fri 08 November 2024 | 33.16 (-3.41%) | 35.05 | 32.55 - 35.05 | 0.7089 times | Fri 01 November 2024 | 34.33 (6.45%) | 31.50 | 29.31 - 34.95 | 0.2587 times | Fri 25 October 2024 | 32.25 (-0.46%) | 34.59 | 30.32 - 39.90 | 3.3997 times | Fri 18 October 2024 | 32.40 (-0.8%) | 32.00 | 30.49 - 35.75 | 0.6783 times | Fri 11 October 2024 | 32.66 (3.26%) | 33.21 | 30.80 - 34.99 | 1.5727 times | Thu 03 October 2024 | 31.63 (9.18%) | 29.50 | 28.77 - 33.60 | 0.7399 times | Fri 27 September 2024 | 28.97 (-6.61%) | 31.90 | 28.01 - 32.90 | 1.7144 times | Fri 20 September 2024 | 31.02 (18.76%) | 24.64 | 24.64 - 34.30 | 5.0538 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 28.02 and 33.27
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 31.48 (-5.72%) | 33.39 | 29.80 - 35.05 | 0.22 times | Thu 31 October 2024 | 33.39 (7.12%) | 31.65 | 29.31 - 39.90 | 0.8279 times | Mon 30 September 2024 | 31.17 (28.91%) | 24.18 | 22.35 - 34.30 | 3.0094 times | Fri 30 August 2024 | 24.18 (7.04%) | 22.25 | 21.51 - 26.35 | 0.3558 times | Wed 31 July 2024 | 22.59 (11.78%) | 20.50 | 20.50 - 25.80 | 1.7635 times | Fri 28 June 2024 | 20.21 (0.6%) | 21.00 | 17.71 - 22.30 | 0.2315 times | Fri 31 May 2024 | 20.09 (3.03%) | 19.50 | 16.80 - 22.80 | 0.4921 times | Tue 30 April 2024 | 19.50 (-0.05%) | 19.12 | 15.99 - 23.00 | 0.5291 times | Thu 28 March 2024 | 19.51 (-12.67%) | 22.34 | 17.50 - 24.49 | 0.4762 times | Thu 29 February 2024 | 22.34 (-2.27%) | 23.70 | 18.60 - 26.99 | 2.0946 times | Wed 31 January 2024 | 22.86 (28.43%) | 18.10 | 17.90 - 27.90 | 0.6695 times |
Indicator Analysis of ArihantSec
Please login to view indicator analysis. or View indicator analysis of ArihantSec 531017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.97 |
| 35 day DMA | 32.99 |
| 50 day DMA | 31.68 |
| 100 day DMA | 27.65 |
| 150 day DMA | 25.1 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.66 | 32.72 |
| 12 day EMA | 32.66 | 32.88 | 32.94 |
| 20 day EMA | 32.73 | 32.86 | 32.89 |
| 35 day EMA | 32.08 | 32.12 | 32.09 |
| 50 day EMA | 31.43 | 31.43 | 31.38 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.7 | 32.67 |
| 12 day SMA | 32.81 | 32.94 | 33.05 |
| 20 day SMA | 32.97 | 33.15 | 33.26 |
| 35 day SMA | 32.99 | 33 | 32.96 |
| 50 day SMA | 31.68 | 31.6 | 31.48 |
| 100 day SMA | 27.65 | 27.54 | 27.42 |
| 150 day SMA | 25.1 | 25.01 | 24.91 |
| 200 day SMA | 24.01 | 23.96 | 23.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.