Login or Join
HomepageArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 22.3 and 22.59
| Daily Target 1 | 22.24 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.533333333333 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 22.82 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.45 (1.95%) | 22.72 | 22.43 - 22.72 | 1.2644 times | Wed 03 December 2025 | 22.02 (-0.86%) | 23.50 | 22.00 - 23.50 | 4.0087 times | Tue 02 December 2025 | 22.21 (-6.17%) | 23.67 | 22.10 - 23.67 | 0.4167 times | Mon 01 December 2025 | 23.67 (5.91%) | 22.12 | 22.03 - 23.99 | 0.1918 times | Fri 28 November 2025 | 22.35 (-5.18%) | 24.25 | 22.25 - 24.25 | 1.649 times | Thu 27 November 2025 | 23.57 (-1.22%) | 22.00 | 22.00 - 23.62 | 0.0813 times | Wed 26 November 2025 | 23.86 (0.8%) | 24.49 | 22.30 - 24.49 | 0.2599 times | Tue 25 November 2025 | 23.67 (5.43%) | 24.49 | 22.50 - 24.49 | 0.0198 times | Mon 24 November 2025 | 22.45 (-4.87%) | 23.49 | 22.45 - 23.49 | 1.7605 times | Fri 21 November 2025 | 23.60 (-1.21%) | 23.82 | 22.50 - 23.82 | 0.3478 times | Thu 20 November 2025 | 23.89 (-1.53%) | 24.50 | 22.61 - 24.50 | 3.2612 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 22.23 and 24.22
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.45 (0.45%) | 22.12 | 22.00 - 23.99 | 0.5933 times | Fri 28 November 2025 | 22.35 (-5.3%) | 23.49 | 22.00 - 24.49 | 0.3804 times | Fri 21 November 2025 | 23.60 (-1.63%) | 23.51 | 22.50 - 25.00 | 0.5961 times | Fri 14 November 2025 | 23.99 (4.17%) | 24.75 | 22.56 - 25.00 | 0.3774 times | Fri 07 November 2025 | 23.03 (-2.25%) | 24.25 | 22.02 - 24.25 | 1.247 times | Fri 31 October 2025 | 23.56 (3.24%) | 21.55 | 21.55 - 25.40 | 1.8975 times | Thu 23 October 2025 | 22.82 (7.9%) | 24.95 | 21.22 - 24.95 | 0.5504 times | Fri 17 October 2025 | 21.15 (-3.2%) | 21.00 | 19.11 - 23.49 | 1.71 times | Fri 10 October 2025 | 21.85 (-2.85%) | 22.98 | 21.00 - 22.98 | 1.9552 times | Fri 03 October 2025 | 22.49 (-0.31%) | 22.85 | 22.00 - 23.80 | 0.6927 times | Fri 26 September 2025 | 22.56 (-5.41%) | 23.66 | 22.00 - 24.40 | 1.0927 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 22.23 and 24.22
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 22.813333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.45 (0.45%) | 22.12 | 22.00 - 23.99 | 0.1225 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.5372 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.348 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.3647 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.9355 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.5931 times | Mon 30 June 2025 | 26.00 (-5.56%) | 28.94 | 25.01 - 28.94 | 1.3862 times | Fri 30 May 2025 | 27.53 (-5.3%) | 29.07 | 25.85 - 30.69 | 1.1871 times | Wed 30 April 2025 | 29.07 (-3.42%) | 28.01 | 27.51 - 34.00 | 1.1219 times | Fri 28 March 2025 | 30.10 (9.45%) | 26.76 | 26.60 - 34.95 | 1.4037 times | Fri 28 February 2025 | 27.50 (-17.81%) | 33.20 | 26.00 - 33.45 | 0.9183 times |
Indicator Analysis of ArihantSec
Please login to view indicator analysis. or View indicator analysis of ArihantSec 531017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.3 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.5 |
| 150 day DMA | 24.82 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.65 | 22.96 |
| 12 day EMA | 22.95 | 23.04 | 23.22 |
| 20 day EMA | 23.05 | 23.11 | 23.23 |
| 35 day EMA | 23.05 | 23.09 | 23.15 |
| 50 day EMA | 22.9 | 22.92 | 22.96 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.76 | 23.13 |
| 12 day SMA | 23.17 | 23.24 | 23.41 |
| 20 day SMA | 23.3 | 23.37 | 23.45 |
| 35 day SMA | 22.92 | 22.9 | 22.9 |
| 50 day SMA | 22.85 | 22.89 | 22.92 |
| 100 day SMA | 23.5 | 23.53 | 23.57 |
| 150 day SMA | 24.82 | 24.87 | 24.93 |
| 200 day SMA | 26.08 | 26.12 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.