ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong Daily Stock price targets for ArihantSec 531017 are 18.87 and 20.68

Daily Target 117.4
Daily Target 218.52
Daily Target 319.21
Daily Target 420.33
Daily Target 521.02

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Fri 13 November 2026 19.64 (6.05%) 18.70 18.09 - 19.90 0.1289 times
Thu 12 November 2026 18.52 (0.65%) 20.69 18.03 - 20.69 3.2459 times
Wed 11 November 2026 18.40 (-3.87%) 19.50 18.04 - 20.80 3.9453 times
Mon 09 November 2026 19.14 (-0.88%) 19.10 18.55 - 19.95 0.0483 times
Fri 30 October 2026 19.31 (-2.82%) 19.00 19.00 - 19.98 2.516 times
Thu 29 October 2026 19.87 (0.05%) 19.84 19.00 - 19.89 0.0331 times
Wed 28 October 2026 19.86 (1.9%) 19.58 18.04 - 19.87 0.0304 times
Tue 27 October 2026 19.49 (-0.05%) 19.99 19.15 - 19.99 0.0152 times
Mon 26 October 2026 19.50 (-1.32%) 19.00 18.01 - 19.50 0.0073 times
Fri 23 October 2026 19.76 (0.05%) 19.00 18.33 - 20.20 0.0297 times
Thu 22 October 2026 19.75 (0.05%) 19.74 19.74 - 19.83 0.0377 times

Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 18.84 and 21.61

Weekly Target 116.72
Weekly Target 218.18
Weekly Target 319.49
Weekly Target 420.95
Weekly Target 522.26

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Fri 13 November 2026 19.64 (1.71%) 19.10 18.03 - 20.80 1.1712 times
Fri 30 October 2026 19.31 (-2.28%) 19.00 18.01 - 19.99 0.4136 times
Fri 23 October 2026 19.76 (3.84%) 18.50 18.16 - 20.20 0.1736 times
Fri 16 October 2026 19.03 (-4.52%) 20.24 18.00 - 20.24 1.918 times
Tue 06 October 2026 19.93 (-6.48%) 20.99 19.00 - 20.99 1.2651 times
Thu 01 October 2026 21.31 (1.86%) 21.48 19.01 - 22.78 1.1477 times
Fri 25 September 2026 20.92 (7.84%) 19.99 18.75 - 21.48 0.7109 times
Fri 18 September 2026 19.40 (0.78%) 19.16 18.77 - 20.66 0.7743 times
Fri 11 September 2026 19.25 (-1.43%) 21.00 18.51 - 21.00 0.4902 times
Fri 04 September 2026 19.53 (-1.71%) 21.22 18.60 - 22.50 1.9354 times
Fri 28 August 2026 19.87 (4.47%) 19.45 18.00 - 21.42 0.8457 times

weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 18.84 and 21.61

Monthly Target 116.72
Monthly Target 218.18
Monthly Target 319.49
Monthly Target 420.95
Monthly Target 522.26

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Fri 13 November 2026 19.64 (1.71%) 19.10 18.03 - 20.80 0.218 times
Fri 30 October 2026 19.31 (-3.59%) 21.35 18.00 - 21.40 0.733 times
Tue 29 September 2026 20.03 (0.65%) 21.10 18.51 - 22.78 0.894 times
Mon 31 August 2026 19.90 (3.22%) 19.34 17.25 - 21.58 0.5686 times
Fri 31 July 2026 19.28 (3.94%) 18.30 17.00 - 19.98 0.6488 times
Tue 30 June 2026 18.55 (-22.32%) 23.44 15.78 - 23.66 1.5732 times
Fri 29 May 2026 23.88 (9.54%) 23.88 19.51 - 26.80 1.7049 times
Thu 30 April 2026 21.80 (47.9%) 16.40 15.00 - 24.60 2.0267 times
Mon 30 March 2026 14.74 (-26.45%) 21.00 14.21 - 22.00 0.9986 times
Fri 27 February 2026 20.04 (7.11%) 18.62 18.21 - 23.20 0.6342 times
Fri 30 January 2026 18.71 (-20.62%) 23.55 18.22 - 23.90 1.4079 times

monthly chart ArihantSec

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 19
12 day DMA 19.42
20 day DMA 19.28
35 day DMA 19.62
50 day DMA 19.6
100 day DMA 19.43
150 day DMA 19.72
200 day DMA 19.82

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1518.919.09
12 day EMA19.2819.2119.33
20 day EMA19.3919.3619.45
35 day EMA19.4319.4219.47
50 day EMA19.5219.5119.55

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.0519.32
12 day SMA19.4219.4219.46
20 day SMA19.2819.3619.44
35 day SMA19.6219.619.64
50 day SMA19.619.619.62
100 day SMA19.4319.4319.44
150 day SMA19.7219.719.69
200 day SMA19.8219.8319.86
Back to top | Use Dark Theme