Login or Join
HomepageArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 22.55 and 25.05
| Daily Target 1 | 20.53 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 23.033333333333 |
| Daily Target 4 | 24.57 |
| Daily Target 5 | 25.53 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.60 (6.31%) | 22.99 | 21.50 - 24.00 | 5.0351 times | Tue 23 December 2025 | 22.20 (-0.27%) | 23.30 | 21.55 - 23.30 | 0.4763 times | Mon 22 December 2025 | 22.26 (5.95%) | 23.40 | 21.50 - 23.40 | 0.1273 times | Fri 19 December 2025 | 21.01 (-3.84%) | 21.05 | 21.00 - 23.38 | 1.349 times | Thu 18 December 2025 | 21.85 (-0.95%) | 21.51 | 21.03 - 23.98 | 0.5488 times | Wed 17 December 2025 | 22.06 (-4%) | 23.77 | 22.00 - 23.77 | 1.0173 times | Tue 16 December 2025 | 22.98 (0.31%) | 23.80 | 21.50 - 23.80 | 1.3122 times | Mon 15 December 2025 | 22.91 (-0.3%) | 25.00 | 22.13 - 25.00 | 0.0227 times | Fri 12 December 2025 | 22.98 (5.41%) | 23.48 | 21.11 - 23.48 | 0.0052 times | Thu 11 December 2025 | 21.80 (-5.95%) | 23.07 | 21.51 - 23.07 | 0.1061 times | Wed 10 December 2025 | 23.18 (3.71%) | 21.90 | 21.40 - 23.48 | 0.144 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 22.55 and 25.05
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 23.033333333333 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.60 (12.33%) | 23.40 | 21.50 - 24.00 | 1.9694 times | Fri 19 December 2025 | 21.01 (-8.57%) | 25.00 | 21.00 - 25.00 | 1.4844 times | Fri 12 December 2025 | 22.98 (4.41%) | 22.01 | 20.01 - 23.75 | 0.4068 times | Fri 05 December 2025 | 22.01 (-1.52%) | 22.12 | 22.00 - 23.99 | 0.8222 times | Fri 28 November 2025 | 22.35 (-5.3%) | 23.49 | 22.00 - 24.49 | 0.4006 times | Fri 21 November 2025 | 23.60 (-1.63%) | 23.51 | 22.50 - 25.00 | 0.6278 times | Fri 14 November 2025 | 23.99 (4.17%) | 24.75 | 22.56 - 25.00 | 0.3975 times | Fri 07 November 2025 | 23.03 (-2.25%) | 24.25 | 22.02 - 24.25 | 1.3133 times | Fri 31 October 2025 | 23.56 (3.24%) | 21.55 | 21.55 - 25.40 | 1.9984 times | Thu 23 October 2025 | 22.82 (7.9%) | 24.95 | 21.22 - 24.95 | 0.5797 times | Fri 17 October 2025 | 21.15 (-3.2%) | 21.00 | 19.11 - 23.49 | 1.8009 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 21.81 and 26.8
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 22.87 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.60 (5.59%) | 22.12 | 20.01 - 25.00 | 0.8507 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.4976 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.2486 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.2641 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.8666 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.5494 times | Mon 30 June 2025 | 26.00 (-5.56%) | 28.94 | 25.01 - 28.94 | 1.284 times | Fri 30 May 2025 | 27.53 (-5.3%) | 29.07 | 25.85 - 30.69 | 1.0996 times | Wed 30 April 2025 | 29.07 (-3.42%) | 28.01 | 27.51 - 34.00 | 1.0392 times | Fri 28 March 2025 | 30.10 (9.45%) | 26.76 | 26.60 - 34.95 | 1.3002 times | Fri 28 February 2025 | 27.50 (-17.81%) | 33.20 | 26.00 - 33.45 | 0.8506 times |
Indicator Analysis of ArihantSec
Please login to view indicator analysis. or View indicator analysis of ArihantSec 531017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.72 |
| 100 day DMA | 23.13 |
| 150 day DMA | 24.24 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.06 | 21.99 |
| 12 day EMA | 22.45 | 22.24 | 22.25 |
| 20 day EMA | 22.5 | 22.38 | 22.4 |
| 35 day EMA | 22.51 | 22.45 | 22.47 |
| 50 day EMA | 22.61 | 22.57 | 22.59 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 21.88 | 22.03 |
| 12 day SMA | 22.43 | 22.2 | 22.18 |
| 20 day SMA | 22.41 | 22.43 | 22.5 |
| 35 day SMA | 22.91 | 22.91 | 22.95 |
| 50 day SMA | 22.72 | 22.69 | 22.68 |
| 100 day SMA | 23.13 | 23.14 | 23.15 |
| 150 day SMA | 24.24 | 24.27 | 24.32 |
| 200 day SMA | 25.5 | 25.54 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.