Login or Join
HomepageArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 18.82 and 21.32
| Daily Target 1 | 18.38 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 20.88 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 23.38 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.14 (-4.5%) | 21.09 | 20.00 - 22.50 | 0.2039 times | Thu 05 February 2026 | 21.09 (3.38%) | 22.80 | 20.01 - 22.80 | 1.2546 times | Wed 04 February 2026 | 20.40 (5.15%) | 19.99 | 19.03 - 21.26 | 0.1319 times | Tue 03 February 2026 | 19.40 (-0.87%) | 20.90 | 19.06 - 20.90 | 0.2155 times | Mon 02 February 2026 | 19.57 (6.13%) | 21.99 | 18.21 - 21.99 | 0.3522 times | Sun 01 February 2026 | 18.44 (-1.44%) | 18.62 | 18.37 - 19.99 | 0.0485 times | Fri 30 January 2026 | 18.71 (-14.29%) | 22.90 | 18.22 - 22.90 | 7.4401 times | Thu 29 January 2026 | 21.83 (-3.79%) | 21.00 | 20.00 - 22.69 | 0.1114 times | Wed 28 January 2026 | 22.69 (11.06%) | 22.90 | 19.62 - 22.90 | 0.0925 times | Tue 27 January 2026 | 20.43 (1.14%) | 23.20 | 20.15 - 23.20 | 0.1495 times | Fri 23 January 2026 | 20.20 (-3.81%) | 21.00 | 20.20 - 22.43 | 0.1898 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 19.18 and 23.77
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 20.383333333333 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.14 (7.64%) | 18.62 | 18.21 - 22.80 | 1.0197 times | Fri 30 January 2026 | 18.71 (-7.38%) | 23.20 | 18.22 - 23.20 | 3.6016 times | Fri 23 January 2026 | 20.20 (-11.52%) | 21.51 | 19.11 - 22.90 | 0.3106 times | Fri 16 January 2026 | 22.83 (2.79%) | 22.21 | 20.30 - 23.38 | 0.0306 times | Fri 09 January 2026 | 22.21 (0.77%) | 23.90 | 21.12 - 23.90 | 0.6149 times | Fri 02 January 2026 | 22.04 (-9.75%) | 24.10 | 21.50 - 24.45 | 0.752 times | Fri 26 December 2025 | 24.42 (16.23%) | 23.40 | 21.50 - 24.50 | 1.8199 times | Fri 19 December 2025 | 21.01 (-8.57%) | 25.00 | 21.00 - 25.00 | 1.0124 times | Fri 12 December 2025 | 22.98 (4.41%) | 22.01 | 20.01 - 23.75 | 0.2775 times | Fri 05 December 2025 | 22.01 (-1.52%) | 22.12 | 22.00 - 23.99 | 0.5608 times | Fri 28 November 2025 | 22.35 (-5.3%) | 23.49 | 22.00 - 24.49 | 0.2732 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 19.18 and 23.77
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.14 (7.64%) | 18.62 | 18.21 - 22.80 | 0.286 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.3822 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 1.1361 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.5496 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.3146 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.3309 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.9124 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.5785 times | Mon 30 June 2025 | 26.00 (-5.56%) | 28.94 | 25.01 - 28.94 | 1.3519 times | Fri 30 May 2025 | 27.53 (-5.3%) | 29.07 | 25.85 - 30.69 | 1.1577 times | Wed 30 April 2025 | 29.07 (-3.42%) | 28.01 | 27.51 - 34.00 | 1.0942 times |
Indicator Analysis of ArihantSec
Please login to view indicator analysis. or View indicator analysis of ArihantSec 531017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.33 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.99 |
| 100 day DMA | 22.48 |
| 150 day DMA | 23.1 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.3 | 19.91 |
| 12 day EMA | 20.5 | 20.57 | 20.47 |
| 20 day EMA | 20.91 | 20.99 | 20.98 |
| 35 day EMA | 21.41 | 21.48 | 21.5 |
| 50 day EMA | 21.93 | 22 | 22.04 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 19.78 | 19.3 |
| 12 day SMA | 20.33 | 20.48 | 20.57 |
| 20 day SMA | 21.11 | 21.25 | 21.28 |
| 35 day SMA | 21.77 | 21.83 | 21.88 |
| 50 day SMA | 21.99 | 22.06 | 22.11 |
| 100 day SMA | 22.48 | 22.52 | 22.55 |
| 150 day SMA | 23.1 | 23.14 | 23.17 |
| 200 day SMA | 24.29 | 24.35 | 24.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.