VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.28 and 0.29

Daily Target 10.27
Daily Target 20.27
Daily Target 30.27666666666667
Daily Target 40.28
Daily Target 50.29

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Fri 16 October 2026 0.28 (0%) 0.28 0.27 - 0.28 1.0811 times
Thu 15 October 2026 0.28 (0%) 0.28 0.27 - 0.28 0.3763 times
Wed 14 October 2026 0.28 (0%) 0.28 0.27 - 0.28 0.6859 times
Tue 13 October 2026 0.28 (3.7%) 0.27 0.27 - 0.28 0.9127 times
Mon 12 October 2026 0.27 (-6.9%) 0.27 0.27 - 0.28 0.3489 times
Tue 06 October 2026 0.29 (3.57%) 0.28 0.28 - 0.29 0.8381 times
Mon 05 October 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.926 times
Thu 01 October 2026 0.29 (-3.33%) 0.29 0.27 - 0.29 1.6994 times
Tue 29 September 2026 0.30 (0%) 0.30 0.28 - 0.30 1.7392 times
Mon 28 September 2026 0.30 (3.45%) 0.29 0.29 - 0.30 1.3924 times
Fri 25 September 2026 0.29 (0%) 0.29 0.29 - 0.30 0.6243 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.28 and 0.29

Weekly Target 10.27
Weekly Target 20.27
Weekly Target 30.27666666666667
Weekly Target 40.28
Weekly Target 50.29

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Fri 16 October 2026 0.28 (-3.45%) 0.27 0.27 - 0.28 0.8263 times
Tue 06 October 2026 0.29 (0%) 0.29 0.28 - 0.29 0.4281 times
Thu 01 October 2026 0.29 (0%) 0.29 0.27 - 0.30 1.1724 times
Fri 25 September 2026 0.29 (-6.45%) 0.31 0.29 - 0.31 0.8953 times
Fri 18 September 2026 0.31 (0%) 0.31 0.30 - 0.32 0.4542 times
Fri 11 September 2026 0.31 (3.33%) 0.30 0.29 - 0.32 1.663 times
Fri 04 September 2026 0.30 (0%) 0.31 0.29 - 0.31 0.707 times
Fri 28 August 2026 0.30 (-6.25%) 0.31 0.29 - 0.32 1.408 times
Fri 21 August 2026 0.32 (-3.03%) 0.33 0.29 - 0.33 1.6044 times
Fri 14 August 2026 0.33 (3.13%) 0.32 0.31 - 0.33 0.8413 times
Fri 07 August 2026 0.32 (0%) 0.32 0.31 - 0.33 0.7807 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.27 and 0.29

Monthly Target 10.26
Monthly Target 20.27
Monthly Target 30.28
Monthly Target 40.29
Monthly Target 50.3

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Fri 16 October 2026 0.28 (-6.67%) 0.29 0.27 - 0.29 0.3988 times
Tue 29 September 2026 0.30 (-3.23%) 0.30 0.28 - 0.32 1.0415 times
Mon 31 August 2026 0.31 (-3.13%) 0.32 0.29 - 0.33 1.1389 times
Fri 31 July 2026 0.32 (-3.03%) 0.33 0.30 - 0.35 0.8607 times
Tue 30 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.38 0.8667 times
Fri 29 May 2026 0.38 (0%) 0.38 0.34 - 0.40 0.854 times
Thu 30 April 2026 0.38 (46.15%) 0.26 0.26 - 0.41 1.4216 times
Mon 30 March 2026 0.26 (-27.78%) 0.36 0.25 - 0.37 1.5917 times
Fri 27 February 2026 0.36 (-2.7%) 0.38 0.35 - 0.39 0.8668 times
Fri 30 January 2026 0.37 (-9.76%) 0.42 0.36 - 0.42 0.9593 times
Wed 31 December 2025 0.41 (-4.65%) 0.43 0.40 - 0.44 1.0252 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.3
50 day DMA 0.3
100 day DMA 0.32
150 day DMA 0.33
200 day DMA 0.35

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.310.310.31
50 day EMA0.310.310.31

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.290.290.29
20 day SMA0.290.290.3
35 day SMA0.30.30.3
50 day SMA0.30.310.31
100 day SMA0.320.320.33
150 day SMA0.330.330.33
200 day SMA0.350.350.35
Back to top | Use Dark Theme