VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.81 and 0.84

Daily Target 10.79
Daily Target 20.81
Daily Target 30.82333333333333
Daily Target 40.84
Daily Target 50.85

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Wed 24 April 2024 0.82 (1.23%) 0.82 0.81 - 0.84 0.9246 times
Tue 23 April 2024 0.81 (-1.22%) 0.83 0.80 - 0.84 0.8784 times
Mon 22 April 2024 0.82 (0%) 0.82 0.82 - 0.85 0.5774 times
Fri 19 April 2024 0.82 (-1.2%) 0.82 0.81 - 0.82 0.7833 times
Thu 18 April 2024 0.83 (0%) 0.85 0.82 - 0.85 0.6717 times
Tue 16 April 2024 0.83 (5.06%) 0.79 0.79 - 0.84 1.2673 times
Mon 15 April 2024 0.79 (-5.95%) 0.84 0.76 - 0.84 1.5324 times
Fri 12 April 2024 0.84 (-1.18%) 0.83 0.83 - 0.86 1.0019 times
Wed 10 April 2024 0.85 (-1.16%) 0.87 0.83 - 0.88 0.9488 times
Tue 09 April 2024 0.86 (1.18%) 0.87 0.82 - 0.89 1.4143 times
Mon 08 April 2024 0.85 (-3.41%) 0.90 0.84 - 0.90 1.3195 times

 Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.8 and 0.85

Weekly Target 10.77
Weekly Target 20.8
Weekly Target 30.82333333333333
Weekly Target 40.85
Weekly Target 50.87

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Wed 24 April 2024 0.82 (0%) 0.82 0.80 - 0.85 0.4648 times
Fri 19 April 2024 0.82 (-2.38%) 0.84 0.76 - 0.85 0.8308 times
Fri 12 April 2024 0.84 (-4.55%) 0.90 0.82 - 0.90 0.9148 times
Fri 05 April 2024 0.88 (12.82%) 0.80 0.79 - 0.90 1.0595 times
Thu 28 March 2024 0.78 (-7.14%) 0.84 0.78 - 0.84 0.6729 times
Fri 22 March 2024 0.84 (5%) 0.81 0.79 - 0.87 1.0038 times
Fri 15 March 2024 0.80 (-8.05%) 0.89 0.77 - 0.90 1.1974 times
Thu 07 March 2024 0.87 (-4.4%) 0.92 0.83 - 0.92 0.8148 times
Sat 02 March 2024 0.91 (-1.09%) 0.94 0.86 - 0.96 1.1984 times
Fri 23 February 2024 0.92 (8.24%) 0.89 0.85 - 0.97 1.8427 times
Fri 16 February 2024 0.85 (-3.41%) 0.87 0.85 - 0.87 0.6408 times

 weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.79 and 0.93

Monthly Target 10.69
Monthly Target 20.75
Monthly Target 30.82666666666667
Monthly Target 40.89
Monthly Target 50.97

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Wed 24 April 2024 0.82 (5.13%) 0.80 0.76 - 0.90 0.3099 times
Thu 28 March 2024 0.78 (-10.34%) 0.89 0.77 - 0.92 0.3817 times
Thu 29 February 2024 0.87 (2.35%) 0.86 0.85 - 0.97 0.486 times
Wed 31 January 2024 0.85 (3.66%) 0.83 0.82 - 1.00 0.5815 times
Fri 29 December 2023 0.82 (7.89%) 0.76 0.74 - 0.85 0.6603 times
Thu 30 November 2023 0.76 (5.56%) 0.73 0.71 - 0.81 0.494 times
Tue 31 October 2023 0.72 (-4%) 0.76 0.66 - 0.80 0.6967 times
Fri 29 September 2023 0.75 (-25.74%) 0.96 0.74 - 1.05 2.8397 times
Thu 31 August 2023 1.01 (-9.82%) 1.07 0.88 - 1.35 2.5434 times
Mon 31 July 2023 1.12 (0%) 1.17 0.99 - 1.35 1.0069 times
Fri 30 June 2023 1.12 (13.13%) 1.01 0.93 - 1.12 0.0798 times

 monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.83
20 day DMA 0.83
35 day DMA 0.84
50 day DMA 0.85
100 day DMA 0.85
150 day DMA 0.82
200 day DMA 0.88

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.83
12 day EMA0.830.830.83
20 day EMA0.840.840.84
35 day EMA0.860.860.86
50 day EMA0.860.860.86

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.82
12 day SMA0.830.840.84
20 day SMA0.830.830.83
35 day SMA0.840.840.84
50 day SMA0.850.850.85
100 day SMA0.850.850.85
150 day SMA0.820.820.82
200 day SMA0.880.880.88
Back to top | Use Dark Theme