VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisagarFin
Strong Daily Stock price targets for VisagarFin 531025 are 0.51 and 0.52
Daily Target 1 | 0.5 |
Daily Target 2 | 0.51 |
Daily Target 3 | 0.51333333333333 |
Daily Target 4 | 0.52 |
Daily Target 5 | 0.52 |
Daily price and volume Visagar Fin
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 0.51 (-1.92%) | 0.52 | 0.51 - 0.52 | 0.9461 times | Tue 15 July 2025 | 0.52 (1.96%) | 0.51 | 0.51 - 0.52 | 0.9094 times | Mon 14 July 2025 | 0.51 (0%) | 0.52 | 0.50 - 0.52 | 1.1834 times | Fri 11 July 2025 | 0.51 (0%) | 0.51 | 0.50 - 0.52 | 1.1596 times | Thu 10 July 2025 | 0.51 (-1.92%) | 0.51 | 0.51 - 0.52 | 0.9755 times | Wed 09 July 2025 | 0.52 (1.96%) | 0.51 | 0.51 - 0.52 | 0.8709 times | Tue 08 July 2025 | 0.51 (0%) | 0.51 | 0.50 - 0.52 | 0.9079 times | Mon 07 July 2025 | 0.51 (-1.92%) | 0.52 | 0.50 - 0.52 | 1.3366 times | Fri 04 July 2025 | 0.52 (1.96%) | 0.52 | 0.51 - 0.52 | 1.084 times | Thu 03 July 2025 | 0.51 (-1.92%) | 0.52 | 0.51 - 0.52 | 0.6267 times | Wed 02 July 2025 | 0.52 (1.96%) | 0.51 | 0.51 - 0.52 | 1.3538 times |
Weekly price and charts VisagarFin
Strong weekly Stock price targets for VisagarFin 531025 are 0.5 and 0.52
Weekly Target 1 | 0.49 |
Weekly Target 2 | 0.5 |
Weekly Target 3 | 0.51 |
Weekly Target 4 | 0.52 |
Weekly Target 5 | 0.53 |
Weekly price and volumes for Visagar Fin
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 0.51 (0%) | 0.52 | 0.50 - 0.52 | 0.4791 times | Fri 11 July 2025 | 0.51 (-1.92%) | 0.52 | 0.50 - 0.52 | 0.8278 times | Fri 04 July 2025 | 0.52 (0%) | 0.52 | 0.50 - 0.53 | 1.1875 times | Fri 27 June 2025 | 0.52 (0%) | 0.52 | 0.51 - 0.53 | 0.74 times | Thu 19 June 2025 | 0.52 (-1.89%) | 0.53 | 0.51 - 0.54 | 0.7884 times | Fri 13 June 2025 | 0.53 (1.92%) | 0.52 | 0.51 - 0.59 | 1.6493 times | Fri 06 June 2025 | 0.52 (-1.89%) | 0.53 | 0.50 - 0.54 | 1.2277 times | Fri 30 May 2025 | 0.53 (-1.85%) | 0.54 | 0.52 - 0.54 | 0.9675 times | Fri 23 May 2025 | 0.54 (1.89%) | 0.53 | 0.52 - 0.54 | 0.9908 times | Fri 16 May 2025 | 0.53 (12.77%) | 0.49 | 0.49 - 0.54 | 1.1419 times | Fri 09 May 2025 | 0.47 (-9.62%) | 0.50 | 0.44 - 0.52 | 0.9164 times |
Monthly price and charts VisagarFin
Strong monthly Stock price targets for VisagarFin 531025 are 0.49 and 0.52
Monthly Target 1 | 0.48 |
Monthly Target 2 | 0.5 |
Monthly Target 3 | 0.51333333333333 |
Monthly Target 4 | 0.53 |
Monthly Target 5 | 0.54 |
Monthly price and volumes Visagar Fin
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 0.51 (-1.92%) | 0.52 | 0.50 - 0.53 | 0.3545 times | Mon 30 June 2025 | 0.52 (-1.89%) | 0.53 | 0.50 - 0.59 | 0.7933 times | Fri 30 May 2025 | 0.53 (1.92%) | 0.52 | 0.44 - 0.54 | 0.7096 times | Wed 30 April 2025 | 0.52 (-1.89%) | 0.53 | 0.51 - 0.56 | 0.594 times | Fri 28 March 2025 | 0.53 (-13.11%) | 0.61 | 0.48 - 0.62 | 0.9429 times | Fri 28 February 2025 | 0.61 (-12.86%) | 0.71 | 0.55 - 0.71 | 0.8872 times | Fri 31 January 2025 | 0.70 (-7.89%) | 0.74 | 0.65 - 0.80 | 1.0952 times | Tue 31 December 2024 | 0.76 (1.33%) | 0.75 | 0.72 - 0.83 | 1.8233 times | Fri 29 November 2024 | 0.75 (-1.32%) | 0.76 | 0.71 - 0.79 | 1.1974 times | Thu 31 October 2024 | 0.76 (0%) | 0.76 | 0.68 - 0.83 | 1.6024 times | Mon 30 September 2024 | 0.76 (-5%) | 0.80 | 0.75 - 0.81 | 1.8355 times |
Indicator Analysis of VisagarFin
Please login to view indicator analysis. or View indicator analysis of VisagarFin 531025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visagar Fin 531025
DMA (daily moving average) of Visagar Fin 531025
DMA period | DMA value |
5 day DMA | 0.51 |
12 day DMA | 0.51 |
20 day DMA | 0.52 |
35 day DMA | 0.52 |
50 day DMA | 0.52 |
100 day DMA | 0.55 |
150 day DMA | 0.61 |
200 day DMA | 0.65 |
EMA (exponential moving average) of Visagar Fin 531025
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.52 | 0.52 | 0.52 |
12 day EMA | 0.51 | 0.51 | 0.51 |
20 day EMA | 0.52 | 0.52 | 0.52 |
35 day EMA | 0.52 | 0.52 | 0.52 |
50 day EMA | 0.52 | 0.52 | 0.52 |
SMA (simple moving average) of Visagar Fin 531025
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.51 | 0.51 | 0.51 |
12 day SMA | 0.51 | 0.51 | 0.51 |
20 day SMA | 0.52 | 0.52 | 0.52 |
35 day SMA | 0.52 | 0.52 | 0.52 |
50 day SMA | 0.52 | 0.52 | 0.52 |
100 day SMA | 0.55 | 0.55 | 0.56 |
150 day SMA | 0.61 | 0.62 | 0.62 |
200 day SMA | 0.65 | 0.65 | 0.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.