VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.42 and 0.44

Daily Target 10.4
Daily Target 20.42
Daily Target 30.42333333333333
Daily Target 40.44
Daily Target 50.44

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Fri 26 December 2025 0.43 (2.38%) 0.43 0.41 - 0.43 1.2273 times
Wed 24 December 2025 0.42 (-2.33%) 0.42 0.42 - 0.43 0.8967 times
Tue 23 December 2025 0.43 (2.38%) 0.42 0.42 - 0.43 0.7875 times
Mon 22 December 2025 0.42 (-2.33%) 0.43 0.42 - 0.44 0.9546 times
Fri 19 December 2025 0.43 (2.38%) 0.42 0.42 - 0.44 1.0908 times
Thu 18 December 2025 0.42 (-2.33%) 0.43 0.42 - 0.44 1.2172 times
Wed 17 December 2025 0.43 (0%) 0.42 0.42 - 0.44 0.7874 times
Tue 16 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.44 0.6755 times
Mon 15 December 2025 0.44 (2.33%) 0.44 0.42 - 0.44 1.0893 times
Fri 12 December 2025 0.43 (4.88%) 0.42 0.41 - 0.44 1.2736 times
Thu 11 December 2025 0.41 (0%) 0.41 0.40 - 0.42 0.8112 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.42 and 0.45

Weekly Target 10.4
Weekly Target 20.41
Weekly Target 30.42666666666667
Weekly Target 40.44
Weekly Target 50.46

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Fri 26 December 2025 0.43 (0%) 0.43 0.41 - 0.44 0.8156 times
Fri 19 December 2025 0.43 (0%) 0.44 0.42 - 0.44 1.0253 times
Fri 12 December 2025 0.43 (4.88%) 0.41 0.40 - 0.44 1.0113 times
Fri 05 December 2025 0.41 (-4.65%) 0.43 0.41 - 0.44 0.9665 times
Fri 28 November 2025 0.43 (-2.27%) 0.44 0.42 - 0.45 1.286 times
Fri 21 November 2025 0.44 (-2.22%) 0.46 0.44 - 0.46 1.0028 times
Fri 14 November 2025 0.45 (-2.17%) 0.46 0.44 - 0.46 0.961 times
Fri 07 November 2025 0.46 (0%) 0.47 0.45 - 0.47 1.0161 times
Fri 31 October 2025 0.46 (-4.17%) 0.48 0.46 - 0.48 1.2089 times
Thu 23 October 2025 0.48 (0%) 0.48 0.46 - 0.48 0.7064 times
Fri 17 October 2025 0.48 (0%) 0.48 0.47 - 0.49 1.1904 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.41 and 0.45

Monthly Target 10.38
Monthly Target 20.41
Monthly Target 30.42333333333333
Monthly Target 40.45
Monthly Target 50.46

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Fri 26 December 2025 0.43 (0%) 0.43 0.40 - 0.44 0.6083 times
Fri 28 November 2025 0.43 (-6.52%) 0.47 0.42 - 0.47 0.6796 times
Fri 31 October 2025 0.46 (-6.12%) 0.48 0.46 - 0.49 0.811 times
Tue 30 September 2025 0.49 (2.08%) 0.48 0.46 - 0.53 1.152 times
Fri 29 August 2025 0.48 (-7.69%) 0.52 0.47 - 0.53 0.8203 times
Thu 31 July 2025 0.52 (0%) 0.52 0.49 - 0.58 1.2718 times
Mon 30 June 2025 0.52 (-1.89%) 0.53 0.50 - 0.59 1.2153 times
Fri 30 May 2025 0.53 (1.92%) 0.52 0.44 - 0.54 1.0871 times
Wed 30 April 2025 0.52 (-1.89%) 0.53 0.51 - 0.56 0.91 times
Fri 28 March 2025 0.53 (-13.11%) 0.61 0.48 - 0.62 1.4445 times
Fri 28 February 2025 0.61 (-12.86%) 0.71 0.55 - 0.71 1.3592 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.43
20 day DMA 0.42
35 day DMA 0.43
50 day DMA 0.45
100 day DMA 0.47
150 day DMA 0.49
200 day DMA 0.5

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.420.43
12 day SMA0.430.420.42
20 day SMA0.420.420.43
35 day SMA0.430.440.44
50 day SMA0.450.450.45
100 day SMA0.470.470.47
150 day SMA0.490.490.49
200 day SMA0.50.510.51
Back to top | Use Dark Theme