VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.56 and 0.59

Daily Target 10.55
Daily Target 20.57
Daily Target 30.58333333333333
Daily Target 40.6
Daily Target 50.61

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Tue 25 March 2025 0.58 (-1.69%) 0.59 0.57 - 0.60 1.6339 times
Mon 24 March 2025 0.59 (-3.28%) 0.61 0.59 - 0.61 1.0253 times
Fri 21 March 2025 0.61 (3.39%) 0.59 0.58 - 0.61 0.9819 times
Thu 20 March 2025 0.59 (1.72%) 0.58 0.57 - 0.59 1.2532 times
Wed 19 March 2025 0.58 (0%) 0.57 0.57 - 0.58 0.8695 times
Tue 18 March 2025 0.58 (1.75%) 0.58 0.56 - 0.58 0.9527 times
Mon 17 March 2025 0.57 (0%) 0.58 0.56 - 0.59 0.9001 times
Thu 13 March 2025 0.57 (-3.39%) 0.58 0.57 - 0.59 0.9042 times
Wed 12 March 2025 0.59 (-1.67%) 0.60 0.58 - 0.61 0.8422 times
Tue 11 March 2025 0.60 (-1.64%) 0.61 0.59 - 0.61 0.637 times
Mon 10 March 2025 0.61 (1.67%) 0.61 0.60 - 0.61 0.3519 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.56 and 0.6

Weekly Target 10.55
Weekly Target 20.56
Weekly Target 30.58666666666667
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Tue 25 March 2025 0.58 (-4.92%) 0.61 0.57 - 0.61 0.6518 times
Fri 21 March 2025 0.61 (7.02%) 0.58 0.56 - 0.61 1.2152 times
Thu 13 March 2025 0.57 (-5%) 0.61 0.57 - 0.61 0.6705 times
Fri 07 March 2025 0.60 (-1.64%) 0.61 0.59 - 0.62 1.015 times
Fri 28 February 2025 0.61 (-7.58%) 0.66 0.55 - 0.68 0.8271 times
Fri 21 February 2025 0.66 (0%) 0.65 0.60 - 0.68 0.9982 times
Fri 14 February 2025 0.66 (-4.35%) 0.69 0.65 - 0.70 1.0958 times
Fri 07 February 2025 0.69 (-1.43%) 0.71 0.67 - 0.71 1.3769 times
Fri 31 January 2025 0.70 (-2.78%) 0.72 0.68 - 0.72 1.0662 times
Fri 24 January 2025 0.72 (-1.37%) 0.72 0.70 - 0.73 1.0833 times
Fri 17 January 2025 0.73 (2.82%) 0.72 0.65 - 0.74 0.8462 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.54 and 0.6

Monthly Target 10.53
Monthly Target 20.55
Monthly Target 30.58666666666667
Monthly Target 40.61
Monthly Target 50.65

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Tue 25 March 2025 0.58 (-4.92%) 0.61 0.56 - 0.62 0.3029 times
Fri 28 February 2025 0.61 (-12.86%) 0.71 0.55 - 0.71 0.3664 times
Fri 31 January 2025 0.70 (-7.89%) 0.74 0.65 - 0.80 0.4523 times
Tue 31 December 2024 0.76 (1.33%) 0.75 0.72 - 0.83 0.753 times
Fri 29 November 2024 0.75 (-1.32%) 0.76 0.71 - 0.79 0.4945 times
Thu 31 October 2024 0.76 (0%) 0.76 0.68 - 0.83 0.6617 times
Mon 30 September 2024 0.76 (-5%) 0.80 0.75 - 0.81 0.758 times
Fri 30 August 2024 0.80 (-11.11%) 0.90 0.79 - 0.95 1.3342 times
Wed 31 July 2024 0.90 (-1.1%) 0.92 0.84 - 1.27 3.4687 times
Fri 28 June 2024 0.91 (18.18%) 0.79 0.75 - 0.93 1.4083 times
Fri 31 May 2024 0.77 (-3.75%) 0.80 0.74 - 0.85 0.9827 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.59
20 day DMA 0.6
35 day DMA 0.63
50 day DMA 0.65
100 day DMA 0.71
150 day DMA 0.73
200 day DMA 0.77

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.650.650.65
50 day EMA0.670.670.67

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.59
12 day SMA0.590.590.59
20 day SMA0.60.60.61
35 day SMA0.630.630.63
50 day SMA0.650.660.66
100 day SMA0.710.710.71
150 day SMA0.730.730.73
200 day SMA0.770.770.77
Back to top | Use Dark Theme