VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.41 and 0.42

Daily Target 10.4
Daily Target 20.41
Daily Target 30.41333333333333
Daily Target 40.42
Daily Target 50.42

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Fri 05 December 2025 0.41 (-2.38%) 0.42 0.41 - 0.42 0.7085 times
Thu 04 December 2025 0.42 (0%) 0.42 0.41 - 0.42 0.7363 times
Wed 03 December 2025 0.42 (-2.33%) 0.43 0.42 - 0.43 0.594 times
Tue 02 December 2025 0.43 (-2.27%) 0.43 0.42 - 0.44 1.3485 times
Mon 01 December 2025 0.44 (2.33%) 0.43 0.42 - 0.44 0.9034 times
Fri 28 November 2025 0.43 (-2.27%) 0.44 0.42 - 0.44 1.1844 times
Thu 27 November 2025 0.44 (-2.22%) 0.44 0.43 - 0.45 2.1858 times
Wed 26 November 2025 0.45 (0%) 0.45 0.44 - 0.45 0.7586 times
Tue 25 November 2025 0.45 (2.27%) 0.43 0.43 - 0.45 0.6213 times
Mon 24 November 2025 0.44 (0%) 0.44 0.43 - 0.45 0.9592 times
Fri 21 November 2025 0.44 (-2.22%) 0.44 0.44 - 0.46 1.2166 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.4 and 0.43

Weekly Target 10.39
Weekly Target 20.4
Weekly Target 30.42
Weekly Target 40.43
Weekly Target 50.45

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Fri 05 December 2025 0.41 (-4.65%) 0.43 0.41 - 0.44 0.8947 times
Fri 28 November 2025 0.43 (-2.27%) 0.44 0.42 - 0.45 1.1906 times
Fri 21 November 2025 0.44 (-2.22%) 0.46 0.44 - 0.46 0.9284 times
Fri 14 November 2025 0.45 (-2.17%) 0.46 0.44 - 0.46 0.8897 times
Fri 07 November 2025 0.46 (0%) 0.47 0.45 - 0.47 0.9407 times
Fri 31 October 2025 0.46 (-4.17%) 0.48 0.46 - 0.48 1.1192 times
Thu 23 October 2025 0.48 (0%) 0.48 0.46 - 0.48 0.654 times
Fri 17 October 2025 0.48 (0%) 0.48 0.47 - 0.49 1.1021 times
Fri 10 October 2025 0.48 (-2.04%) 0.49 0.47 - 0.49 1.0824 times
Fri 03 October 2025 0.49 (2.08%) 0.48 0.47 - 0.49 1.1982 times
Fri 26 September 2025 0.48 (-4%) 0.50 0.48 - 0.51 1.8703 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.4 and 0.43

Monthly Target 10.39
Monthly Target 20.4
Monthly Target 30.42
Monthly Target 40.43
Monthly Target 50.45

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Fri 05 December 2025 0.41 (-4.65%) 0.43 0.41 - 0.44 0.1613 times
Fri 28 November 2025 0.43 (-6.52%) 0.47 0.42 - 0.47 0.7119 times
Fri 31 October 2025 0.46 (-6.12%) 0.48 0.46 - 0.49 0.8496 times
Tue 30 September 2025 0.49 (2.08%) 0.48 0.46 - 0.53 1.2068 times
Fri 29 August 2025 0.48 (-7.69%) 0.52 0.47 - 0.53 0.8594 times
Thu 31 July 2025 0.52 (0%) 0.52 0.49 - 0.58 1.3323 times
Mon 30 June 2025 0.52 (-1.89%) 0.53 0.50 - 0.59 1.2732 times
Fri 30 May 2025 0.53 (1.92%) 0.52 0.44 - 0.54 1.1388 times
Wed 30 April 2025 0.52 (-1.89%) 0.53 0.51 - 0.56 0.9533 times
Fri 28 March 2025 0.53 (-13.11%) 0.61 0.48 - 0.62 1.5133 times
Fri 28 February 2025 0.61 (-12.86%) 0.71 0.55 - 0.71 1.4239 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.45
50 day DMA 0.46
100 day DMA 0.48
150 day DMA 0.5
200 day DMA 0.52

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.43
12 day EMA0.440.450.45
20 day EMA0.460.470.47
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.43
12 day SMA0.440.440.44
20 day SMA0.440.440.45
35 day SMA0.450.460.46
50 day SMA0.460.470.47
100 day SMA0.480.480.48
150 day SMA0.50.50.5
200 day SMA0.520.520.52
Back to top | Use Dark Theme