VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.4 and 0.42

Daily Target 10.39
Daily Target 20.4
Daily Target 30.41
Daily Target 40.42
Daily Target 50.43

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Mon 12 January 2026 0.41 (0%) 0.41 0.40 - 0.42 1.1434 times
Fri 09 January 2026 0.41 (-2.38%) 0.41 0.41 - 0.42 0.5858 times
Thu 08 January 2026 0.42 (0%) 0.41 0.41 - 0.42 0.9913 times
Wed 07 January 2026 0.42 (2.44%) 0.41 0.40 - 0.42 2.0867 times
Tue 06 January 2026 0.41 (0%) 0.42 0.41 - 0.42 0.8358 times
Mon 05 January 2026 0.41 (0%) 0.41 0.41 - 0.42 0.8807 times
Fri 02 January 2026 0.41 (0%) 0.41 0.41 - 0.42 1.0759 times
Thu 01 January 2026 0.41 (0%) 0.42 0.41 - 0.42 0.6913 times
Wed 31 December 2025 0.41 (-2.38%) 0.41 0.41 - 0.42 0.983 times
Tue 30 December 2025 0.42 (2.44%) 0.42 0.41 - 0.42 0.7261 times
Mon 29 December 2025 0.41 (-4.65%) 0.43 0.41 - 0.43 1.2905 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.4 and 0.42

Weekly Target 10.39
Weekly Target 20.4
Weekly Target 30.41
Weekly Target 40.42
Weekly Target 50.43

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Mon 12 January 2026 0.41 (0%) 0.41 0.40 - 0.42 0.2219 times
Fri 09 January 2026 0.41 (0%) 0.41 0.40 - 0.42 1.044 times
Fri 02 January 2026 0.41 (-4.65%) 0.43 0.41 - 0.43 0.9249 times
Fri 26 December 2025 0.43 (0%) 0.43 0.41 - 0.44 0.9011 times
Fri 19 December 2025 0.43 (0%) 0.44 0.42 - 0.44 1.1328 times
Fri 12 December 2025 0.43 (4.88%) 0.41 0.40 - 0.44 1.1173 times
Fri 05 December 2025 0.41 (-4.65%) 0.43 0.41 - 0.44 1.0677 times
Fri 28 November 2025 0.43 (-2.27%) 0.44 0.42 - 0.45 1.4208 times
Fri 21 November 2025 0.44 (-2.22%) 0.46 0.44 - 0.46 1.1079 times
Fri 14 November 2025 0.45 (-2.17%) 0.46 0.44 - 0.46 1.0617 times
Fri 07 November 2025 0.46 (0%) 0.47 0.45 - 0.47 1.1226 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.4 and 0.42

Monthly Target 10.39
Monthly Target 20.4
Monthly Target 30.41
Monthly Target 40.42
Monthly Target 50.43

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Mon 12 January 2026 0.41 (0%) 0.42 0.40 - 0.42 0.2615 times
Wed 31 December 2025 0.41 (-4.65%) 0.43 0.40 - 0.44 0.7803 times
Fri 28 November 2025 0.43 (-6.52%) 0.47 0.42 - 0.47 0.766 times
Fri 31 October 2025 0.46 (-6.12%) 0.48 0.46 - 0.49 0.9142 times
Tue 30 September 2025 0.49 (2.08%) 0.48 0.46 - 0.53 1.2986 times
Fri 29 August 2025 0.48 (-7.69%) 0.52 0.47 - 0.53 0.9247 times
Thu 31 July 2025 0.52 (0%) 0.52 0.49 - 0.58 1.4336 times
Mon 30 June 2025 0.52 (-1.89%) 0.53 0.50 - 0.59 1.3699 times
Fri 30 May 2025 0.53 (1.92%) 0.52 0.44 - 0.54 1.2254 times
Wed 30 April 2025 0.52 (-1.89%) 0.53 0.51 - 0.56 1.0258 times
Fri 28 March 2025 0.53 (-13.11%) 0.61 0.48 - 0.62 1.6283 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.42
50 day DMA 0.43
100 day DMA 0.46
150 day DMA 0.48
200 day DMA 0.49

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.450.450.45
50 day EMA0.440.440.44

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.410.420.42
20 day SMA0.420.420.42
35 day SMA0.420.420.42
50 day SMA0.430.430.43
100 day SMA0.460.460.46
150 day SMA0.480.480.48
200 day SMA0.490.490.5
Back to top | Use Dark Theme