VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.38 and 0.39

Daily Target 10.37
Daily Target 20.38
Daily Target 30.38333333333333
Daily Target 40.39
Daily Target 50.39

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Fri 13 February 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.7059 times
Thu 12 February 2026 0.39 (0%) 0.39 0.38 - 0.39 0.6906 times
Wed 11 February 2026 0.39 (2.63%) 0.38 0.38 - 0.39 0.9155 times
Tue 10 February 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 1.2972 times
Mon 09 February 2026 0.39 (0%) 0.39 0.38 - 0.39 0.7266 times
Fri 06 February 2026 0.39 (2.63%) 0.39 0.38 - 0.39 0.7947 times
Thu 05 February 2026 0.38 (-2.56%) 0.38 0.38 - 0.39 0.5416 times
Wed 04 February 2026 0.39 (0%) 0.39 0.38 - 0.39 1.6379 times
Tue 03 February 2026 0.39 (2.63%) 0.38 0.37 - 0.39 0.8364 times
Mon 02 February 2026 0.38 (0%) 0.38 0.36 - 0.38 1.8537 times
Sun 01 February 2026 0.38 (2.7%) 0.38 0.37 - 0.39 0.9195 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.38 and 0.39

Weekly Target 10.37
Weekly Target 20.38
Weekly Target 30.38333333333333
Weekly Target 40.39
Weekly Target 50.39

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Fri 13 February 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.7575 times
Fri 06 February 2026 0.39 (5.41%) 0.38 0.36 - 0.39 1.1503 times
Fri 30 January 2026 0.37 (-7.5%) 0.40 0.37 - 0.40 0.7628 times
Fri 23 January 2026 0.40 (0%) 0.39 0.36 - 0.41 1.4835 times
Fri 16 January 2026 0.40 (-2.44%) 0.41 0.39 - 0.42 0.8088 times
Fri 09 January 2026 0.41 (0%) 0.41 0.40 - 0.42 1.0271 times
Fri 02 January 2026 0.41 (-4.65%) 0.43 0.41 - 0.43 0.9099 times
Fri 26 December 2025 0.43 (0%) 0.43 0.41 - 0.44 0.8865 times
Fri 19 December 2025 0.43 (0%) 0.44 0.42 - 0.44 1.1145 times
Fri 12 December 2025 0.43 (4.88%) 0.41 0.40 - 0.44 1.0992 times
Fri 05 December 2025 0.41 (-4.65%) 0.43 0.41 - 0.44 1.0505 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.37 and 0.4

Monthly Target 10.35
Monthly Target 20.36
Monthly Target 30.37666666666667
Monthly Target 40.39
Monthly Target 50.41

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Fri 13 February 2026 0.38 (2.7%) 0.38 0.36 - 0.39 0.3213 times
Fri 30 January 2026 0.37 (-9.76%) 0.42 0.36 - 0.42 0.7443 times
Wed 31 December 2025 0.41 (-4.65%) 0.43 0.40 - 0.44 0.7955 times
Fri 28 November 2025 0.43 (-6.52%) 0.47 0.42 - 0.47 0.833 times
Fri 31 October 2025 0.46 (-6.12%) 0.48 0.46 - 0.49 0.932 times
Tue 30 September 2025 0.49 (2.08%) 0.48 0.46 - 0.53 1.3238 times
Fri 29 August 2025 0.48 (-7.69%) 0.52 0.47 - 0.53 0.9427 times
Thu 31 July 2025 0.52 (0%) 0.52 0.49 - 0.58 1.4615 times
Mon 30 June 2025 0.52 (-1.89%) 0.53 0.50 - 0.59 1.3966 times
Fri 30 May 2025 0.53 (1.92%) 0.52 0.44 - 0.54 1.2492 times
Wed 30 April 2025 0.52 (-1.89%) 0.53 0.51 - 0.56 1.0457 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.4
50 day DMA 0.4
100 day DMA 0.44
150 day DMA 0.46
200 day DMA 0.47

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.380.380.38
20 day SMA0.380.390.39
35 day SMA0.40.40.4
50 day SMA0.40.40.41
100 day SMA0.440.440.44
150 day SMA0.460.460.46
200 day SMA0.470.470.47
Back to top | Use Dark Theme