VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisagarFin
Strong Daily Stock price targets for VisagarFin 531025 are 0.79 and 0.81
Daily Target 1 | 0.78 |
Daily Target 2 | 0.79 |
Daily Target 3 | 0.8 |
Daily Target 4 | 0.81 |
Daily Target 5 | 0.82 |
Daily price and volume Visagar Fin
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 0.80 (0%) | 0.80 | 0.79 - 0.81 | 0.7545 times | Thu 29 August 2024 | 0.80 (-1.23%) | 0.81 | 0.80 - 0.82 | 0.7842 times | Wed 28 August 2024 | 0.81 (0%) | 0.82 | 0.81 - 0.82 | 0.6573 times | Tue 27 August 2024 | 0.81 (-1.22%) | 0.81 | 0.81 - 0.83 | 0.7238 times | Mon 26 August 2024 | 0.82 (1.23%) | 0.82 | 0.81 - 0.83 | 0.8088 times | Fri 23 August 2024 | 0.81 (-1.22%) | 0.83 | 0.80 - 0.83 | 1.1084 times | Thu 22 August 2024 | 0.82 (0%) | 0.81 | 0.81 - 0.84 | 1.5308 times | Wed 21 August 2024 | 0.82 (1.23%) | 0.82 | 0.80 - 0.82 | 0.8142 times | Tue 20 August 2024 | 0.81 (-1.22%) | 0.82 | 0.80 - 0.82 | 1.3338 times | Mon 19 August 2024 | 0.82 (1.23%) | 0.81 | 0.80 - 0.83 | 1.4843 times | Fri 16 August 2024 | 0.81 (-3.57%) | 0.82 | 0.79 - 0.84 | 2.1862 times |
Weekly price and charts VisagarFin
Strong weekly Stock price targets for VisagarFin 531025 are 0.78 and 0.82
Weekly Target 1 | 0.77 |
Weekly Target 2 | 0.78 |
Weekly Target 3 | 0.80666666666667 |
Weekly Target 4 | 0.82 |
Weekly Target 5 | 0.85 |
Weekly price and volumes for Visagar Fin
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 0.80 (-1.23%) | 0.82 | 0.79 - 0.83 | 0.3301 times | Fri 23 August 2024 | 0.81 (0%) | 0.81 | 0.80 - 0.84 | 0.5552 times | Fri 16 August 2024 | 0.81 (-4.71%) | 0.86 | 0.79 - 0.95 | 0.9204 times | Fri 09 August 2024 | 0.85 (-4.49%) | 0.89 | 0.82 - 0.89 | 0.4779 times | Fri 02 August 2024 | 0.89 (-1.11%) | 0.92 | 0.88 - 0.93 | 0.4086 times | Fri 26 July 2024 | 0.90 (0%) | 0.90 | 0.86 - 0.92 | 0.4154 times | Fri 19 July 2024 | 0.90 (-4.26%) | 0.95 | 0.85 - 0.97 | 0.4827 times | Fri 12 July 2024 | 0.94 (0%) | 0.96 | 0.91 - 1.09 | 1.5303 times | Fri 05 July 2024 | 0.94 (3.3%) | 0.92 | 0.84 - 1.27 | 3.7959 times | Fri 28 June 2024 | 0.91 (13.75%) | 0.80 | 0.79 - 0.93 | 1.0836 times | Fri 21 June 2024 | 0.80 (-2.44%) | 0.83 | 0.79 - 0.83 | 0.4567 times |
Monthly price and charts VisagarFin
Strong monthly Stock price targets for VisagarFin 531025 are 0.72 and 0.88
Monthly Target 1 | 0.69 |
Monthly Target 2 | 0.74 |
Monthly Target 3 | 0.84666666666667 |
Monthly Target 4 | 0.9 |
Monthly Target 5 | 1.01 |
Monthly price and volumes Visagar Fin
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 0.80 (-11.11%) | 0.90 | 0.79 - 0.95 | 0.9531 times | Wed 31 July 2024 | 0.90 (-1.1%) | 0.92 | 0.84 - 1.27 | 2.4779 times | Fri 28 June 2024 | 0.91 (18.18%) | 0.79 | 0.75 - 0.93 | 1.006 times | Fri 31 May 2024 | 0.77 (-3.75%) | 0.80 | 0.74 - 0.85 | 0.702 times | Tue 30 April 2024 | 0.80 (2.56%) | 0.80 | 0.75 - 0.90 | 0.6797 times | Thu 28 March 2024 | 0.78 (-10.34%) | 0.89 | 0.77 - 0.92 | 0.6129 times | Thu 29 February 2024 | 0.87 (2.35%) | 0.86 | 0.85 - 0.97 | 0.7805 times | Wed 31 January 2024 | 0.85 (3.66%) | 0.83 | 0.82 - 1.00 | 0.9339 times | Fri 29 December 2023 | 0.82 (7.89%) | 0.76 | 0.74 - 0.85 | 1.0604 times | Thu 30 November 2023 | 0.76 (5.56%) | 0.73 | 0.71 - 0.81 | 0.7934 times | Tue 31 October 2023 | 0.72 (-4%) | 0.76 | 0.66 - 0.80 | 1.1189 times |
Indicator Analysis of VisagarFin
Please login to view indicator analysis. or View indicator analysis of VisagarFin 531025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visagar Fin 531025
DMA (daily moving average) of Visagar Fin 531025
DMA period | DMA value |
5 day DMA | 0.81 |
12 day DMA | 0.81 |
20 day DMA | 0.84 |
35 day DMA | 0.87 |
50 day DMA | 0.88 |
100 day DMA | 0.84 |
150 day DMA | 0.85 |
200 day DMA | 0.84 |
EMA (exponential moving average) of Visagar Fin 531025
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.81 | 0.81 | 0.82 |
12 day EMA | 0.83 | 0.83 | 0.84 |
20 day EMA | 0.85 | 0.85 | 0.86 |
35 day EMA | 0.88 | 0.88 | 0.89 |
50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Visagar Fin 531025
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.81 | 0.81 | 0.81 |
12 day SMA | 0.81 | 0.82 | 0.83 |
20 day SMA | 0.84 | 0.84 | 0.85 |
35 day SMA | 0.87 | 0.87 | 0.88 |
50 day SMA | 0.88 | 0.88 | 0.88 |
100 day SMA | 0.84 | 0.85 | 0.85 |
150 day SMA | 0.85 | 0.85 | 0.85 |
200 day SMA | 0.84 | 0.84 | 0.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.