VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.71 and 0.73

Daily Target 10.7
Daily Target 20.71
Daily Target 30.72
Daily Target 40.73
Daily Target 50.74

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Tue 21 January 2025 0.72 (0%) 0.72 0.71 - 0.73 1.3462 times
Mon 20 January 2025 0.72 (-1.37%) 0.72 0.72 - 0.73 1.2549 times
Fri 17 January 2025 0.73 (0%) 0.72 0.71 - 0.73 0.9504 times
Thu 16 January 2025 0.73 (0%) 0.74 0.72 - 0.74 0.5414 times
Wed 15 January 2025 0.73 (1.39%) 0.73 0.72 - 0.74 0.4551 times
Tue 14 January 2025 0.72 (4.35%) 0.65 0.65 - 0.72 0.8015 times
Mon 13 January 2025 0.69 (-2.82%) 0.72 0.67 - 0.72 1.5773 times
Fri 10 January 2025 0.71 (-5.33%) 0.73 0.69 - 0.74 1.422 times
Thu 09 January 2025 0.75 (0%) 0.75 0.73 - 0.75 0.7515 times
Wed 08 January 2025 0.75 (1.35%) 0.73 0.73 - 0.75 0.8997 times
Tue 07 January 2025 0.74 (0%) 0.72 0.71 - 0.74 2.1955 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.71 and 0.73

Weekly Target 10.7
Weekly Target 20.71
Weekly Target 30.72
Weekly Target 40.73
Weekly Target 50.74

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Tue 21 January 2025 0.72 (-1.37%) 0.72 0.71 - 0.73 0.3342 times
Fri 17 January 2025 0.73 (2.82%) 0.72 0.65 - 0.74 0.5558 times
Fri 10 January 2025 0.71 (-5.33%) 0.76 0.69 - 0.77 0.8681 times
Fri 03 January 2025 0.75 (0%) 0.75 0.72 - 0.80 1.118 times
Fri 27 December 2024 0.75 (-1.32%) 0.76 0.74 - 0.77 0.6335 times
Fri 20 December 2024 0.76 (-2.56%) 0.78 0.75 - 0.80 1.1573 times
Fri 13 December 2024 0.78 (1.3%) 0.77 0.75 - 0.83 2.3269 times
Fri 06 December 2024 0.77 (2.67%) 0.75 0.74 - 0.77 1.2154 times
Fri 29 November 2024 0.75 (0%) 0.75 0.73 - 0.77 0.9876 times
Fri 22 November 2024 0.75 (1.35%) 0.78 0.73 - 0.78 0.8033 times
Thu 14 November 2024 0.74 (-3.9%) 0.77 0.71 - 0.78 0.891 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.61 and 0.76

Monthly Target 10.57
Monthly Target 20.65
Monthly Target 30.72333333333333
Monthly Target 40.8
Monthly Target 50.87

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Tue 21 January 2025 0.72 (-5.26%) 0.74 0.65 - 0.80 0.2808 times
Tue 31 December 2024 0.76 (1.33%) 0.75 0.72 - 0.83 0.6768 times
Fri 29 November 2024 0.75 (-1.32%) 0.76 0.71 - 0.79 0.4445 times
Thu 31 October 2024 0.76 (0%) 0.76 0.68 - 0.83 0.5948 times
Mon 30 September 2024 0.76 (-5%) 0.80 0.75 - 0.81 0.6814 times
Fri 30 August 2024 0.80 (-11.11%) 0.90 0.79 - 0.95 1.1993 times
Wed 31 July 2024 0.90 (-1.1%) 0.92 0.84 - 1.27 3.1179 times
Fri 28 June 2024 0.91 (18.18%) 0.79 0.75 - 0.93 1.2659 times
Fri 31 May 2024 0.77 (-3.75%) 0.80 0.74 - 0.85 0.8834 times
Tue 30 April 2024 0.80 (2.56%) 0.80 0.75 - 0.90 0.8553 times
Thu 28 March 2024 0.78 (-10.34%) 0.89 0.77 - 0.92 0.7712 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.73
20 day DMA 0.74
35 day DMA 0.75
50 day DMA 0.75
100 day DMA 0.76
150 day DMA 0.8
200 day DMA 0.8

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.72
12 day EMA0.750.750.75
20 day EMA0.750.750.75
35 day EMA0.760.760.76
50 day EMA0.760.760.76

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.72
12 day SMA0.730.730.73
20 day SMA0.740.740.74
35 day SMA0.750.750.76
50 day SMA0.750.760.76
100 day SMA0.760.760.76
150 day SMA0.80.80.8
200 day SMA0.80.80.8
Back to top | Use Dark Theme