VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.82 and 0.83

Daily Target 10.81
Daily Target 20.81
Daily Target 30.81666666666667
Daily Target 40.82
Daily Target 50.83

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Fri 19 April 2024 0.82 (-1.2%) 0.82 0.81 - 0.82 0.6889 times
Thu 18 April 2024 0.83 (0%) 0.85 0.82 - 0.85 0.5908 times
Tue 16 April 2024 0.83 (5.06%) 0.79 0.79 - 0.84 1.1147 times
Mon 15 April 2024 0.79 (-5.95%) 0.84 0.76 - 0.84 1.3478 times
Fri 12 April 2024 0.84 (-1.18%) 0.83 0.83 - 0.86 0.8812 times
Wed 10 April 2024 0.85 (-1.16%) 0.87 0.83 - 0.88 0.8345 times
Tue 09 April 2024 0.86 (1.18%) 0.87 0.82 - 0.89 1.2439 times
Mon 08 April 2024 0.85 (-3.41%) 0.90 0.84 - 0.90 1.1606 times
Fri 05 April 2024 0.88 (2.33%) 0.88 0.86 - 0.89 1.0446 times
Thu 04 April 2024 0.86 (-1.15%) 0.88 0.85 - 0.90 1.093 times
Wed 03 April 2024 0.87 (3.57%) 0.85 0.84 - 0.88 1.3536 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.75 and 0.84

Weekly Target 10.72
Weekly Target 20.77
Weekly Target 30.81
Weekly Target 40.86
Weekly Target 50.9

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Fri 19 April 2024 0.82 (-2.38%) 0.84 0.76 - 0.85 0.8165 times
Fri 12 April 2024 0.84 (-4.55%) 0.90 0.82 - 0.90 0.899 times
Fri 05 April 2024 0.88 (12.82%) 0.80 0.79 - 0.90 1.0412 times
Thu 28 March 2024 0.78 (-7.14%) 0.84 0.78 - 0.84 0.6612 times
Fri 22 March 2024 0.84 (5%) 0.81 0.79 - 0.87 0.9865 times
Fri 15 March 2024 0.80 (-8.05%) 0.89 0.77 - 0.90 1.1767 times
Thu 07 March 2024 0.87 (-4.4%) 0.92 0.83 - 0.92 0.8007 times
Sat 02 March 2024 0.91 (-1.09%) 0.94 0.86 - 0.96 1.1777 times
Fri 23 February 2024 0.92 (8.24%) 0.89 0.85 - 0.97 1.8109 times
Fri 16 February 2024 0.85 (-3.41%) 0.87 0.85 - 0.87 0.6298 times
Fri 09 February 2024 0.88 (1.15%) 0.88 0.88 - 0.91 1.269 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.79 and 0.93

Monthly Target 10.69
Monthly Target 20.75
Monthly Target 30.82666666666667
Monthly Target 40.89
Monthly Target 50.97

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Fri 19 April 2024 0.82 (5.13%) 0.80 0.76 - 0.90 0.267 times
Thu 28 March 2024 0.78 (-10.34%) 0.89 0.77 - 0.92 0.3833 times
Thu 29 February 2024 0.87 (2.35%) 0.86 0.85 - 0.97 0.4882 times
Wed 31 January 2024 0.85 (3.66%) 0.83 0.82 - 1.00 0.5841 times
Fri 29 December 2023 0.82 (7.89%) 0.76 0.74 - 0.85 0.6632 times
Thu 30 November 2023 0.76 (5.56%) 0.73 0.71 - 0.81 0.4962 times
Tue 31 October 2023 0.72 (-4%) 0.76 0.66 - 0.80 0.6998 times
Fri 29 September 2023 0.75 (-25.74%) 0.96 0.74 - 1.05 2.8522 times
Thu 31 August 2023 1.01 (-9.82%) 1.07 0.88 - 1.35 2.5546 times
Mon 31 July 2023 1.12 (0%) 1.17 0.99 - 1.35 1.0114 times
Fri 30 June 2023 1.12 (13.13%) 1.01 0.93 - 1.12 0.0801 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.84
20 day DMA 0.83
35 day DMA 0.84
50 day DMA 0.85
100 day DMA 0.85
150 day DMA 0.82
200 day DMA 0.88

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.83
12 day EMA0.830.830.83
20 day EMA0.840.840.84
35 day EMA0.860.860.86
50 day EMA0.860.860.86

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.83
12 day SMA0.840.840.84
20 day SMA0.830.830.83
35 day SMA0.840.840.85
50 day SMA0.850.860.86
100 day SMA0.850.850.85
150 day SMA0.820.820.82
200 day SMA0.880.880.89
Back to top | Use Dark Theme