VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.37 and 0.39

Daily Target 10.36
Daily Target 20.37
Daily Target 30.38
Daily Target 40.39
Daily Target 50.4

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Fri 10 April 2026 0.38 (0%) 0.39 0.37 - 0.39 0.4917 times
Thu 09 April 2026 0.38 (-2.56%) 0.39 0.37 - 0.39 0.5787 times
Wed 08 April 2026 0.39 (8.33%) 0.37 0.36 - 0.39 0.814 times
Tue 07 April 2026 0.36 (-2.7%) 0.38 0.35 - 0.38 0.5822 times
Mon 06 April 2026 0.37 (2.78%) 0.36 0.35 - 0.40 1.189 times
Thu 02 April 2026 0.36 (16.13%) 0.32 0.29 - 0.37 1.6277 times
Wed 01 April 2026 0.31 (19.23%) 0.26 0.26 - 0.31 0.4754 times
Mon 30 March 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 2.4184 times
Fri 27 March 2026 0.29 (0%) 0.29 0.28 - 0.29 1.1117 times
Wed 25 March 2026 0.29 (0%) 0.29 0.29 - 0.30 0.7113 times
Tue 24 March 2026 0.29 (0%) 0.29 0.29 - 0.30 0.8872 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.37 and 0.42

Weekly Target 10.33
Weekly Target 20.35
Weekly Target 30.37666666666667
Weekly Target 40.4
Weekly Target 50.43

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Fri 10 April 2026 0.38 (5.56%) 0.36 0.35 - 0.40 1.2636 times
Thu 02 April 2026 0.36 (24.14%) 0.28 0.25 - 0.37 1.5629 times
Fri 27 March 2026 0.29 (-3.33%) 0.29 0.27 - 0.30 1.4522 times
Fri 20 March 2026 0.30 (-11.76%) 0.34 0.29 - 0.34 1.2429 times
Fri 13 March 2026 0.34 (0%) 0.33 0.32 - 0.35 0.6996 times
Fri 06 March 2026 0.34 (-5.56%) 0.36 0.30 - 0.37 0.9547 times
Fri 27 February 2026 0.36 (-5.26%) 0.38 0.35 - 0.39 0.9336 times
Fri 20 February 2026 0.38 (0%) 0.38 0.38 - 0.39 0.5414 times
Fri 13 February 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.5357 times
Fri 06 February 2026 0.39 (5.41%) 0.38 0.36 - 0.39 0.8134 times
Fri 30 January 2026 0.37 (-7.5%) 0.40 0.37 - 0.40 0.5394 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.32 and 0.46

Monthly Target 10.21
Monthly Target 20.29
Monthly Target 30.34666666666667
Monthly Target 40.43
Monthly Target 50.49

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Fri 10 April 2026 0.38 (46.15%) 0.26 0.26 - 0.40 0.5036 times
Mon 30 March 2026 0.26 (-27.78%) 0.36 0.25 - 0.37 1.3119 times
Fri 27 February 2026 0.36 (-2.7%) 0.38 0.35 - 0.39 0.7144 times
Fri 30 January 2026 0.37 (-9.76%) 0.42 0.36 - 0.42 0.7906 times
Wed 31 December 2025 0.41 (-4.65%) 0.43 0.40 - 0.44 0.845 times
Fri 28 November 2025 0.43 (-6.52%) 0.47 0.42 - 0.47 0.8848 times
Fri 31 October 2025 0.46 (-6.12%) 0.48 0.46 - 0.49 0.9899 times
Tue 30 September 2025 0.49 (2.08%) 0.48 0.46 - 0.53 1.4061 times
Fri 29 August 2025 0.48 (-7.69%) 0.52 0.47 - 0.53 1.0013 times
Thu 31 July 2025 0.52 (0%) 0.52 0.49 - 0.58 1.5524 times
Mon 30 June 2025 0.52 (-1.89%) 0.53 0.50 - 0.59 1.4834 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.33
20 day DMA 0.33
35 day DMA 0.34
50 day DMA 0.35
100 day DMA 0.39
150 day DMA 0.42
200 day DMA 0.44

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.36
12 day EMA0.350.350.34
20 day EMA0.340.340.34
35 day EMA0.360.360.36
50 day EMA0.350.350.35

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.370.36
12 day SMA0.330.320.32
20 day SMA0.330.320.32
35 day SMA0.340.340.34
50 day SMA0.350.350.35
100 day SMA0.390.390.39
150 day SMA0.420.420.42
200 day SMA0.440.440.44
Back to top | Use Dark Theme