VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.51 and 0.52

Daily Target 10.5
Daily Target 20.51
Daily Target 30.51333333333333
Daily Target 40.52
Daily Target 50.52

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Wed 16 July 2025 0.51 (-1.92%) 0.52 0.51 - 0.52 0.9461 times
Tue 15 July 2025 0.52 (1.96%) 0.51 0.51 - 0.52 0.9094 times
Mon 14 July 2025 0.51 (0%) 0.52 0.50 - 0.52 1.1834 times
Fri 11 July 2025 0.51 (0%) 0.51 0.50 - 0.52 1.1596 times
Thu 10 July 2025 0.51 (-1.92%) 0.51 0.51 - 0.52 0.9755 times
Wed 09 July 2025 0.52 (1.96%) 0.51 0.51 - 0.52 0.8709 times
Tue 08 July 2025 0.51 (0%) 0.51 0.50 - 0.52 0.9079 times
Mon 07 July 2025 0.51 (-1.92%) 0.52 0.50 - 0.52 1.3366 times
Fri 04 July 2025 0.52 (1.96%) 0.52 0.51 - 0.52 1.084 times
Thu 03 July 2025 0.51 (-1.92%) 0.52 0.51 - 0.52 0.6267 times
Wed 02 July 2025 0.52 (1.96%) 0.51 0.51 - 0.52 1.3538 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.5 and 0.52

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.51
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Wed 16 July 2025 0.51 (0%) 0.52 0.50 - 0.52 0.4791 times
Fri 11 July 2025 0.51 (-1.92%) 0.52 0.50 - 0.52 0.8278 times
Fri 04 July 2025 0.52 (0%) 0.52 0.50 - 0.53 1.1875 times
Fri 27 June 2025 0.52 (0%) 0.52 0.51 - 0.53 0.74 times
Thu 19 June 2025 0.52 (-1.89%) 0.53 0.51 - 0.54 0.7884 times
Fri 13 June 2025 0.53 (1.92%) 0.52 0.51 - 0.59 1.6493 times
Fri 06 June 2025 0.52 (-1.89%) 0.53 0.50 - 0.54 1.2277 times
Fri 30 May 2025 0.53 (-1.85%) 0.54 0.52 - 0.54 0.9675 times
Fri 23 May 2025 0.54 (1.89%) 0.53 0.52 - 0.54 0.9908 times
Fri 16 May 2025 0.53 (12.77%) 0.49 0.49 - 0.54 1.1419 times
Fri 09 May 2025 0.47 (-9.62%) 0.50 0.44 - 0.52 0.9164 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.49 and 0.52

Monthly Target 10.48
Monthly Target 20.5
Monthly Target 30.51333333333333
Monthly Target 40.53
Monthly Target 50.54

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Wed 16 July 2025 0.51 (-1.92%) 0.52 0.50 - 0.53 0.3545 times
Mon 30 June 2025 0.52 (-1.89%) 0.53 0.50 - 0.59 0.7933 times
Fri 30 May 2025 0.53 (1.92%) 0.52 0.44 - 0.54 0.7096 times
Wed 30 April 2025 0.52 (-1.89%) 0.53 0.51 - 0.56 0.594 times
Fri 28 March 2025 0.53 (-13.11%) 0.61 0.48 - 0.62 0.9429 times
Fri 28 February 2025 0.61 (-12.86%) 0.71 0.55 - 0.71 0.8872 times
Fri 31 January 2025 0.70 (-7.89%) 0.74 0.65 - 0.80 1.0952 times
Tue 31 December 2024 0.76 (1.33%) 0.75 0.72 - 0.83 1.8233 times
Fri 29 November 2024 0.75 (-1.32%) 0.76 0.71 - 0.79 1.1974 times
Thu 31 October 2024 0.76 (0%) 0.76 0.68 - 0.83 1.6024 times
Mon 30 September 2024 0.76 (-5%) 0.80 0.75 - 0.81 1.8355 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.52
35 day DMA 0.52
50 day DMA 0.52
100 day DMA 0.55
150 day DMA 0.61
200 day DMA 0.65

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.510.510.51
20 day EMA0.520.520.52
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.510.510.51
20 day SMA0.520.520.52
35 day SMA0.520.520.52
50 day SMA0.520.520.52
100 day SMA0.550.550.56
150 day SMA0.610.620.62
200 day SMA0.650.650.65
Back to top | Use Dark Theme