VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.49 and 0.51

Daily Target 10.48
Daily Target 20.49
Daily Target 30.5
Daily Target 40.51
Daily Target 50.52

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Wed 20 August 2025 0.50 (0%) 0.50 0.49 - 0.51 0.98 times
Tue 19 August 2025 0.50 (2.04%) 0.49 0.49 - 0.50 0.9465 times
Mon 18 August 2025 0.49 (0%) 0.49 0.48 - 0.50 0.8485 times
Thu 14 August 2025 0.49 (-2%) 0.50 0.48 - 0.50 0.8818 times
Wed 13 August 2025 0.50 (2.04%) 0.48 0.48 - 0.50 0.7093 times
Tue 12 August 2025 0.49 (0%) 0.49 0.48 - 0.50 0.9479 times
Mon 11 August 2025 0.49 (-2%) 0.50 0.49 - 0.51 1.7727 times
Fri 08 August 2025 0.50 (0%) 0.50 0.49 - 0.51 0.4256 times
Thu 07 August 2025 0.50 (0%) 0.50 0.49 - 0.51 1.7233 times
Wed 06 August 2025 0.50 (0%) 0.50 0.50 - 0.51 0.7644 times
Tue 05 August 2025 0.50 (0%) 0.50 0.50 - 0.51 1.0653 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.49 and 0.52

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.49666666666667
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Wed 20 August 2025 0.50 (2.04%) 0.49 0.48 - 0.51 0.5044 times
Thu 14 August 2025 0.49 (-2%) 0.50 0.48 - 0.51 0.7837 times
Fri 08 August 2025 0.50 (-1.96%) 0.51 0.49 - 0.52 0.9441 times
Fri 01 August 2025 0.51 (2%) 0.51 0.49 - 0.58 1.5784 times
Fri 25 July 2025 0.50 (-1.96%) 0.51 0.49 - 0.52 1.1424 times
Fri 18 July 2025 0.51 (0%) 0.52 0.50 - 0.54 1.1329 times
Fri 11 July 2025 0.51 (-1.92%) 0.52 0.50 - 0.52 0.9143 times
Fri 04 July 2025 0.52 (0%) 0.52 0.50 - 0.53 1.3117 times
Fri 27 June 2025 0.52 (0%) 0.52 0.51 - 0.53 0.8173 times
Thu 19 June 2025 0.52 (-1.89%) 0.53 0.51 - 0.54 0.8709 times
Fri 13 June 2025 0.53 (1.92%) 0.52 0.51 - 0.59 1.8218 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.47 and 0.52

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.50333333333333
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Wed 20 August 2025 0.50 (-3.85%) 0.52 0.48 - 0.53 0.3911 times
Thu 31 July 2025 0.52 (0%) 0.52 0.49 - 0.58 0.899 times
Mon 30 June 2025 0.52 (-1.89%) 0.53 0.50 - 0.59 0.8591 times
Fri 30 May 2025 0.53 (1.92%) 0.52 0.44 - 0.54 0.7684 times
Wed 30 April 2025 0.52 (-1.89%) 0.53 0.51 - 0.56 0.6433 times
Fri 28 March 2025 0.53 (-13.11%) 0.61 0.48 - 0.62 1.0211 times
Fri 28 February 2025 0.61 (-12.86%) 0.71 0.55 - 0.71 0.9608 times
Fri 31 January 2025 0.70 (-7.89%) 0.74 0.65 - 0.80 1.186 times
Tue 31 December 2024 0.76 (1.33%) 0.75 0.72 - 0.83 1.9745 times
Fri 29 November 2024 0.75 (-1.32%) 0.76 0.71 - 0.79 1.2967 times
Thu 31 October 2024 0.76 (0%) 0.76 0.68 - 0.83 1.7352 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.51
100 day DMA 0.52
150 day DMA 0.57
200 day DMA 0.62

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.530.530.53
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.490.49
12 day SMA0.50.50.5
20 day SMA0.50.50.5
35 day SMA0.510.510.51
50 day SMA0.510.510.51
100 day SMA0.520.520.52
150 day SMA0.570.570.57
200 day SMA0.620.620.62
Back to top | Use Dark Theme