VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.52 and 0.54

Daily Target 10.51
Daily Target 20.52
Daily Target 30.53
Daily Target 40.54
Daily Target 50.55

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Thu 15 May 2025 0.53 (-1.85%) 0.54 0.52 - 0.54 1.2941 times
Wed 14 May 2025 0.54 (3.85%) 0.53 0.52 - 0.54 1.1985 times
Tue 13 May 2025 0.52 (1.96%) 0.52 0.51 - 0.53 0.6051 times
Mon 12 May 2025 0.51 (8.51%) 0.49 0.49 - 0.52 1.2474 times
Fri 09 May 2025 0.47 (-6%) 0.50 0.44 - 0.50 1.8613 times
Thu 08 May 2025 0.50 (2.04%) 0.48 0.48 - 0.51 0.5788 times
Wed 07 May 2025 0.49 (-3.92%) 0.50 0.44 - 0.51 1.0899 times
Tue 06 May 2025 0.51 (-1.92%) 0.52 0.50 - 0.52 0.4307 times
Mon 05 May 2025 0.52 (0%) 0.50 0.50 - 0.52 0.4862 times
Fri 02 May 2025 0.52 (0%) 0.52 0.50 - 0.53 1.208 times
Wed 30 April 2025 0.52 (-1.89%) 0.53 0.52 - 0.53 0.557 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.51 and 0.56

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.52
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Thu 15 May 2025 0.53 (12.77%) 0.49 0.49 - 0.54 0.8918 times
Fri 09 May 2025 0.47 (-9.62%) 0.50 0.44 - 0.52 0.9127 times
Fri 02 May 2025 0.52 (-1.89%) 0.53 0.50 - 0.54 0.7809 times
Fri 25 April 2025 0.53 (-1.85%) 0.54 0.51 - 0.56 1.0985 times
Thu 17 April 2025 0.54 (0%) 0.55 0.52 - 0.56 0.8547 times
Fri 11 April 2025 0.54 (0%) 0.53 0.52 - 0.55 0.5137 times
Fri 04 April 2025 0.54 (1.89%) 0.53 0.51 - 0.55 0.5566 times
Fri 28 March 2025 0.53 (-13.11%) 0.61 0.48 - 0.61 2.0605 times
Fri 21 March 2025 0.61 (7.02%) 0.58 0.56 - 0.61 1.5019 times
Thu 13 March 2025 0.57 (-5%) 0.61 0.57 - 0.61 0.8287 times
Fri 07 March 2025 0.60 (-1.64%) 0.61 0.59 - 0.62 1.2544 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.49 and 0.59

Monthly Target 10.4
Monthly Target 20.47
Monthly Target 30.50333333333333
Monthly Target 40.57
Monthly Target 50.6

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Thu 15 May 2025 0.53 (1.92%) 0.52 0.44 - 0.54 0.253 times
Wed 30 April 2025 0.52 (-1.89%) 0.53 0.51 - 0.56 0.4383 times
Fri 28 March 2025 0.53 (-13.11%) 0.61 0.48 - 0.62 0.6958 times
Fri 28 February 2025 0.61 (-12.86%) 0.71 0.55 - 0.71 0.6547 times
Fri 31 January 2025 0.70 (-7.89%) 0.74 0.65 - 0.80 0.8082 times
Tue 31 December 2024 0.76 (1.33%) 0.75 0.72 - 0.83 1.3455 times
Fri 29 November 2024 0.75 (-1.32%) 0.76 0.71 - 0.79 0.8836 times
Thu 31 October 2024 0.76 (0%) 0.76 0.68 - 0.83 1.1824 times
Mon 30 September 2024 0.76 (-5%) 0.80 0.75 - 0.81 1.3545 times
Fri 30 August 2024 0.80 (-11.11%) 0.90 0.79 - 0.95 2.384 times
Wed 31 July 2024 0.90 (-1.1%) 0.92 0.84 - 1.27 6.1979 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.52
35 day DMA 0.54
50 day DMA 0.56
100 day DMA 0.64
150 day DMA 0.68
200 day DMA 0.72

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.51
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.5
12 day SMA0.510.510.51
20 day SMA0.520.520.52
35 day SMA0.540.540.54
50 day SMA0.560.560.57
100 day SMA0.640.640.65
150 day SMA0.680.680.68
200 day SMA0.720.720.72
Back to top | Use Dark Theme