VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.76 and 0.79

Daily Target 10.75
Daily Target 20.76
Daily Target 30.77666666666667
Daily Target 40.79
Daily Target 50.81

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Fri 13 December 2024 0.78 (-1.27%) 0.79 0.76 - 0.79 0.8825 times
Thu 12 December 2024 0.79 (1.28%) 0.79 0.77 - 0.80 0.6909 times
Wed 11 December 2024 0.78 (-2.5%) 0.80 0.77 - 0.81 1.2562 times
Tue 10 December 2024 0.80 (0%) 0.83 0.79 - 0.83 0.7361 times
Mon 09 December 2024 0.80 (3.9%) 0.77 0.75 - 0.83 3.0032 times
Fri 06 December 2024 0.77 (1.32%) 0.76 0.76 - 0.77 0.7016 times
Thu 05 December 2024 0.76 (0%) 0.77 0.75 - 0.77 0.607 times
Wed 04 December 2024 0.76 (1.33%) 0.76 0.75 - 0.77 0.6097 times
Tue 03 December 2024 0.75 (0%) 0.75 0.74 - 0.77 0.8187 times
Mon 02 December 2024 0.75 (0%) 0.75 0.74 - 0.75 0.6942 times
Fri 29 November 2024 0.75 (0%) 0.75 0.74 - 0.75 0.3021 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.77 and 0.85

Weekly Target 10.71
Weekly Target 20.74
Weekly Target 30.78666666666667
Weekly Target 40.82
Weekly Target 50.87

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Fri 13 December 2024 0.78 (1.3%) 0.77 0.75 - 0.83 2.0042 times
Fri 06 December 2024 0.77 (2.67%) 0.75 0.74 - 0.77 1.0468 times
Fri 29 November 2024 0.75 (0%) 0.75 0.73 - 0.77 0.8506 times
Fri 22 November 2024 0.75 (1.35%) 0.78 0.73 - 0.78 0.6919 times
Thu 14 November 2024 0.74 (-3.9%) 0.77 0.71 - 0.78 0.7674 times
Fri 08 November 2024 0.77 (1.32%) 0.78 0.76 - 0.79 0.864 times
Fri 01 November 2024 0.76 (8.57%) 0.70 0.70 - 0.77 0.7063 times
Fri 25 October 2024 0.70 (-9.09%) 0.76 0.68 - 0.77 1.2533 times
Fri 18 October 2024 0.77 (0%) 0.78 0.74 - 0.83 0.8587 times
Fri 11 October 2024 0.77 (1.32%) 0.75 0.70 - 0.83 0.9568 times
Thu 03 October 2024 0.76 (-1.3%) 0.78 0.74 - 0.78 0.9088 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.76 and 0.85

Monthly Target 10.69
Monthly Target 20.74
Monthly Target 30.78333333333333
Monthly Target 40.83
Monthly Target 50.87

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Fri 13 December 2024 0.78 (4%) 0.75 0.74 - 0.83 0.4041 times
Fri 29 November 2024 0.75 (-1.32%) 0.76 0.71 - 0.79 0.4346 times
Thu 31 October 2024 0.76 (0%) 0.76 0.68 - 0.83 0.5816 times
Mon 30 September 2024 0.76 (-5%) 0.80 0.75 - 0.81 0.6663 times
Fri 30 August 2024 0.80 (-11.11%) 0.90 0.79 - 0.95 1.1727 times
Wed 31 July 2024 0.90 (-1.1%) 0.92 0.84 - 1.27 3.0487 times
Fri 28 June 2024 0.91 (18.18%) 0.79 0.75 - 0.93 1.2378 times
Fri 31 May 2024 0.77 (-3.75%) 0.80 0.74 - 0.85 0.8638 times
Tue 30 April 2024 0.80 (2.56%) 0.80 0.75 - 0.90 0.8363 times
Thu 28 March 2024 0.78 (-10.34%) 0.89 0.77 - 0.92 0.7541 times
Thu 29 February 2024 0.87 (2.35%) 0.86 0.85 - 0.97 0.9604 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.77
20 day DMA 0.76
35 day DMA 0.76
50 day DMA 0.76
100 day DMA 0.79
150 day DMA 0.81
200 day DMA 0.82

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.78
12 day EMA0.770.770.77
20 day EMA0.750.750.75
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.78
12 day SMA0.770.770.77
20 day SMA0.760.760.76
35 day SMA0.760.760.75
50 day SMA0.760.760.76
100 day SMA0.790.790.79
150 day SMA0.810.810.81
200 day SMA0.820.820.82
Back to top | Use Dark Theme