VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.4 and 0.42

Daily Target 10.4
Daily Target 20.4
Daily Target 30.41666666666667
Daily Target 40.42
Daily Target 50.44

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Mon 29 December 2025 0.41 (-4.65%) 0.43 0.41 - 0.43 1.0962 times
Fri 26 December 2025 0.43 (2.38%) 0.43 0.41 - 0.43 1.2523 times
Wed 24 December 2025 0.42 (-2.33%) 0.42 0.42 - 0.43 0.915 times
Tue 23 December 2025 0.43 (2.38%) 0.42 0.42 - 0.43 0.8035 times
Mon 22 December 2025 0.42 (-2.33%) 0.43 0.42 - 0.44 0.974 times
Fri 19 December 2025 0.43 (2.38%) 0.42 0.42 - 0.44 1.113 times
Thu 18 December 2025 0.42 (-2.33%) 0.43 0.42 - 0.44 1.242 times
Wed 17 December 2025 0.43 (0%) 0.42 0.42 - 0.44 0.8034 times
Tue 16 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.44 0.6892 times
Mon 15 December 2025 0.44 (2.33%) 0.44 0.42 - 0.44 1.1114 times
Fri 12 December 2025 0.43 (4.88%) 0.42 0.41 - 0.44 1.2995 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.4 and 0.42

Weekly Target 10.4
Weekly Target 20.4
Weekly Target 30.41666666666667
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Mon 29 December 2025 0.41 (-4.65%) 0.43 0.41 - 0.43 0.2381 times
Fri 26 December 2025 0.43 (0%) 0.43 0.41 - 0.44 0.8567 times
Fri 19 December 2025 0.43 (0%) 0.44 0.42 - 0.44 1.077 times
Fri 12 December 2025 0.43 (4.88%) 0.41 0.40 - 0.44 1.0623 times
Fri 05 December 2025 0.41 (-4.65%) 0.43 0.41 - 0.44 1.0152 times
Fri 28 November 2025 0.43 (-2.27%) 0.44 0.42 - 0.45 1.3508 times
Fri 21 November 2025 0.44 (-2.22%) 0.46 0.44 - 0.46 1.0533 times
Fri 14 November 2025 0.45 (-2.17%) 0.46 0.44 - 0.46 1.0094 times
Fri 07 November 2025 0.46 (0%) 0.47 0.45 - 0.47 1.0673 times
Fri 31 October 2025 0.46 (-4.17%) 0.48 0.46 - 0.48 1.2699 times
Thu 23 October 2025 0.48 (0%) 0.48 0.46 - 0.48 0.742 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.39 and 0.43

Monthly Target 10.38
Monthly Target 20.39
Monthly Target 30.41666666666667
Monthly Target 40.43
Monthly Target 50.46

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Mon 29 December 2025 0.41 (-4.65%) 0.43 0.40 - 0.44 0.6421 times
Fri 28 November 2025 0.43 (-6.52%) 0.47 0.42 - 0.47 0.6771 times
Fri 31 October 2025 0.46 (-6.12%) 0.48 0.46 - 0.49 0.8081 times
Tue 30 September 2025 0.49 (2.08%) 0.48 0.46 - 0.53 1.1479 times
Fri 29 August 2025 0.48 (-7.69%) 0.52 0.47 - 0.53 0.8174 times
Thu 31 July 2025 0.52 (0%) 0.52 0.49 - 0.58 1.2672 times
Mon 30 June 2025 0.52 (-1.89%) 0.53 0.50 - 0.59 1.2109 times
Fri 30 May 2025 0.53 (1.92%) 0.52 0.44 - 0.54 1.0832 times
Wed 30 April 2025 0.52 (-1.89%) 0.53 0.51 - 0.56 0.9067 times
Fri 28 March 2025 0.53 (-13.11%) 0.61 0.48 - 0.62 1.4394 times
Fri 28 February 2025 0.61 (-12.86%) 0.71 0.55 - 0.71 1.3543 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.43
20 day DMA 0.42
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.47
150 day DMA 0.49
200 day DMA 0.5

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.43
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.42
12 day SMA0.430.430.42
20 day SMA0.420.420.42
35 day SMA0.430.430.44
50 day SMA0.440.450.45
100 day SMA0.470.470.47
150 day SMA0.490.490.49
200 day SMA0.50.50.51
Back to top | Use Dark Theme