VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.29 and 0.31

Daily Target 10.29
Daily Target 20.29
Daily Target 30.30666666666667
Daily Target 40.31
Daily Target 50.33

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Mon 24 August 2026 0.30 (-6.25%) 0.31 0.30 - 0.32 1.3518 times
Fri 21 August 2026 0.32 (3.23%) 0.31 0.30 - 0.33 2.3301 times
Thu 20 August 2026 0.31 (0%) 0.31 0.30 - 0.31 0.5787 times
Wed 19 August 2026 0.31 (0%) 0.31 0.30 - 0.31 0.6625 times
Tue 18 August 2026 0.31 (0%) 0.31 0.30 - 0.32 0.4731 times
Mon 17 August 2026 0.31 (-6.06%) 0.33 0.29 - 0.33 2.3573 times
Fri 14 August 2026 0.33 (3.13%) 0.32 0.31 - 0.33 0.7257 times
Thu 13 August 2026 0.32 (0%) 0.31 0.31 - 0.32 0.265 times
Wed 12 August 2026 0.32 (0%) 0.32 0.31 - 0.32 0.4875 times
Tue 11 August 2026 0.32 (-3.03%) 0.32 0.31 - 0.33 0.7682 times
Mon 10 August 2026 0.33 (3.13%) 0.32 0.31 - 0.33 1.1106 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.29 and 0.31

Weekly Target 10.29
Weekly Target 20.29
Weekly Target 30.30666666666667
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Mon 24 August 2026 0.30 (-6.25%) 0.31 0.30 - 0.32 0.416 times
Fri 21 August 2026 0.32 (-3.03%) 0.33 0.29 - 0.33 1.9698 times
Fri 14 August 2026 0.33 (3.13%) 0.32 0.31 - 0.33 1.0329 times
Fri 07 August 2026 0.32 (0%) 0.32 0.31 - 0.33 0.9584 times
Fri 31 July 2026 0.32 (0%) 0.31 0.31 - 0.33 0.8951 times
Fri 24 July 2026 0.32 (0%) 0.32 0.30 - 0.32 0.8681 times
Fri 17 July 2026 0.32 (0%) 0.31 0.30 - 0.35 1.222 times
Fri 10 July 2026 0.32 (-5.88%) 0.33 0.31 - 0.34 1.0462 times
Fri 03 July 2026 0.34 (-2.86%) 0.35 0.33 - 0.35 0.8498 times
Thu 25 June 2026 0.35 (0%) 0.35 0.34 - 0.36 0.7417 times
Fri 19 June 2026 0.35 (0%) 0.35 0.35 - 0.37 1.115 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.28 and 0.32

Monthly Target 10.27
Monthly Target 20.28
Monthly Target 30.30666666666667
Monthly Target 40.32
Monthly Target 50.35

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Mon 24 August 2026 0.30 (-6.25%) 0.32 0.29 - 0.33 0.8223 times
Fri 31 July 2026 0.32 (-3.03%) 0.33 0.30 - 0.35 0.8298 times
Tue 30 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.38 0.8356 times
Fri 29 May 2026 0.38 (0%) 0.38 0.34 - 0.40 0.8233 times
Thu 30 April 2026 0.38 (46.15%) 0.26 0.26 - 0.41 1.3706 times
Mon 30 March 2026 0.26 (-27.78%) 0.36 0.25 - 0.37 1.5345 times
Fri 27 February 2026 0.36 (-2.7%) 0.38 0.35 - 0.39 0.8357 times
Fri 30 January 2026 0.37 (-9.76%) 0.42 0.36 - 0.42 0.9248 times
Wed 31 December 2025 0.41 (-4.65%) 0.43 0.40 - 0.44 0.9884 times
Fri 28 November 2025 0.43 (-6.52%) 0.47 0.42 - 0.47 1.035 times
Fri 31 October 2025 0.46 (-6.12%) 0.48 0.46 - 0.49 1.1579 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.32
20 day DMA 0.32
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.35
150 day DMA 0.35
200 day DMA 0.37

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.320.32
12 day EMA0.330.340.34
20 day EMA0.350.350.35
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.320.320.32
20 day SMA0.320.320.32
35 day SMA0.320.320.32
50 day SMA0.330.330.33
100 day SMA0.350.350.35
150 day SMA0.350.350.35
200 day SMA0.370.370.37
Back to top | Use Dark Theme