VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.43 and 0.45

Daily Target 10.41
Daily Target 20.43
Daily Target 30.43333333333333
Daily Target 40.45
Daily Target 50.45

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Mon 15 December 2025 0.44 (2.33%) 0.44 0.42 - 0.44 1.1466 times
Fri 12 December 2025 0.43 (4.88%) 0.42 0.41 - 0.44 1.3407 times
Thu 11 December 2025 0.41 (0%) 0.41 0.40 - 0.42 0.8539 times
Wed 10 December 2025 0.41 (0%) 0.40 0.40 - 0.42 0.8795 times
Tue 09 December 2025 0.41 (0%) 0.41 0.40 - 0.41 0.7271 times
Mon 08 December 2025 0.41 (0%) 0.41 0.40 - 0.42 1.245 times
Fri 05 December 2025 0.41 (-2.38%) 0.42 0.41 - 0.42 0.7963 times
Thu 04 December 2025 0.42 (0%) 0.42 0.41 - 0.42 0.8276 times
Wed 03 December 2025 0.42 (-2.33%) 0.43 0.42 - 0.43 0.6676 times
Tue 02 December 2025 0.43 (-2.27%) 0.43 0.42 - 0.44 1.5156 times
Mon 01 December 2025 0.44 (2.33%) 0.43 0.42 - 0.44 1.0153 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.43 and 0.45

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.43333333333333
Weekly Target 40.45
Weekly Target 50.45

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Mon 15 December 2025 0.44 (2.33%) 0.44 0.42 - 0.44 0.2399 times
Fri 12 December 2025 0.43 (4.88%) 0.41 0.40 - 0.44 1.0557 times
Fri 05 December 2025 0.41 (-4.65%) 0.43 0.41 - 0.44 1.0089 times
Fri 28 November 2025 0.43 (-2.27%) 0.44 0.42 - 0.45 1.3425 times
Fri 21 November 2025 0.44 (-2.22%) 0.46 0.44 - 0.46 1.0468 times
Fri 14 November 2025 0.45 (-2.17%) 0.46 0.44 - 0.46 1.0032 times
Fri 07 November 2025 0.46 (0%) 0.47 0.45 - 0.47 1.0608 times
Fri 31 October 2025 0.46 (-4.17%) 0.48 0.46 - 0.48 1.262 times
Thu 23 October 2025 0.48 (0%) 0.48 0.46 - 0.48 0.7374 times
Fri 17 October 2025 0.48 (0%) 0.48 0.47 - 0.49 1.2427 times
Fri 10 October 2025 0.48 (-2.04%) 0.49 0.47 - 0.49 1.2205 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.42 and 0.46

Monthly Target 10.39
Monthly Target 20.41
Monthly Target 30.42666666666667
Monthly Target 40.45
Monthly Target 50.47

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Mon 15 December 2025 0.44 (2.33%) 0.43 0.40 - 0.44 0.3609 times
Fri 28 November 2025 0.43 (-6.52%) 0.47 0.42 - 0.47 0.6975 times
Fri 31 October 2025 0.46 (-6.12%) 0.48 0.46 - 0.49 0.8324 times
Tue 30 September 2025 0.49 (2.08%) 0.48 0.46 - 0.53 1.1823 times
Fri 29 August 2025 0.48 (-7.69%) 0.52 0.47 - 0.53 0.8419 times
Thu 31 July 2025 0.52 (0%) 0.52 0.49 - 0.58 1.3053 times
Mon 30 June 2025 0.52 (-1.89%) 0.53 0.50 - 0.59 1.2473 times
Fri 30 May 2025 0.53 (1.92%) 0.52 0.44 - 0.54 1.1157 times
Wed 30 April 2025 0.52 (-1.89%) 0.53 0.51 - 0.56 0.934 times
Fri 28 March 2025 0.53 (-13.11%) 0.61 0.48 - 0.62 1.4826 times
Fri 28 February 2025 0.61 (-12.86%) 0.71 0.55 - 0.71 1.395 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.43
35 day DMA 0.44
50 day DMA 0.46
100 day DMA 0.48
150 day DMA 0.49
200 day DMA 0.51

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.420.42
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.470.470.47
50 day EMA0.460.460.46

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.410.41
12 day SMA0.420.420.42
20 day SMA0.430.430.43
35 day SMA0.440.450.45
50 day SMA0.460.460.46
100 day SMA0.480.480.48
150 day SMA0.490.490.49
200 day SMA0.510.510.52
Back to top | Use Dark Theme