VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.79 and 0.81

Daily Target 10.78
Daily Target 20.79
Daily Target 30.8
Daily Target 40.81
Daily Target 50.82

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Fri 30 August 2024 0.80 (0%) 0.80 0.79 - 0.81 0.7545 times
Thu 29 August 2024 0.80 (-1.23%) 0.81 0.80 - 0.82 0.7842 times
Wed 28 August 2024 0.81 (0%) 0.82 0.81 - 0.82 0.6573 times
Tue 27 August 2024 0.81 (-1.22%) 0.81 0.81 - 0.83 0.7238 times
Mon 26 August 2024 0.82 (1.23%) 0.82 0.81 - 0.83 0.8088 times
Fri 23 August 2024 0.81 (-1.22%) 0.83 0.80 - 0.83 1.1084 times
Thu 22 August 2024 0.82 (0%) 0.81 0.81 - 0.84 1.5308 times
Wed 21 August 2024 0.82 (1.23%) 0.82 0.80 - 0.82 0.8142 times
Tue 20 August 2024 0.81 (-1.22%) 0.82 0.80 - 0.82 1.3338 times
Mon 19 August 2024 0.82 (1.23%) 0.81 0.80 - 0.83 1.4843 times
Fri 16 August 2024 0.81 (-3.57%) 0.82 0.79 - 0.84 2.1862 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.78 and 0.82

Weekly Target 10.77
Weekly Target 20.78
Weekly Target 30.80666666666667
Weekly Target 40.82
Weekly Target 50.85

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Fri 30 August 2024 0.80 (-1.23%) 0.82 0.79 - 0.83 0.3301 times
Fri 23 August 2024 0.81 (0%) 0.81 0.80 - 0.84 0.5552 times
Fri 16 August 2024 0.81 (-4.71%) 0.86 0.79 - 0.95 0.9204 times
Fri 09 August 2024 0.85 (-4.49%) 0.89 0.82 - 0.89 0.4779 times
Fri 02 August 2024 0.89 (-1.11%) 0.92 0.88 - 0.93 0.4086 times
Fri 26 July 2024 0.90 (0%) 0.90 0.86 - 0.92 0.4154 times
Fri 19 July 2024 0.90 (-4.26%) 0.95 0.85 - 0.97 0.4827 times
Fri 12 July 2024 0.94 (0%) 0.96 0.91 - 1.09 1.5303 times
Fri 05 July 2024 0.94 (3.3%) 0.92 0.84 - 1.27 3.7959 times
Fri 28 June 2024 0.91 (13.75%) 0.80 0.79 - 0.93 1.0836 times
Fri 21 June 2024 0.80 (-2.44%) 0.83 0.79 - 0.83 0.4567 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.72 and 0.88

Monthly Target 10.69
Monthly Target 20.74
Monthly Target 30.84666666666667
Monthly Target 40.9
Monthly Target 51.01

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Fri 30 August 2024 0.80 (-11.11%) 0.90 0.79 - 0.95 0.9531 times
Wed 31 July 2024 0.90 (-1.1%) 0.92 0.84 - 1.27 2.4779 times
Fri 28 June 2024 0.91 (18.18%) 0.79 0.75 - 0.93 1.006 times
Fri 31 May 2024 0.77 (-3.75%) 0.80 0.74 - 0.85 0.702 times
Tue 30 April 2024 0.80 (2.56%) 0.80 0.75 - 0.90 0.6797 times
Thu 28 March 2024 0.78 (-10.34%) 0.89 0.77 - 0.92 0.6129 times
Thu 29 February 2024 0.87 (2.35%) 0.86 0.85 - 0.97 0.7805 times
Wed 31 January 2024 0.85 (3.66%) 0.83 0.82 - 1.00 0.9339 times
Fri 29 December 2023 0.82 (7.89%) 0.76 0.74 - 0.85 1.0604 times
Thu 30 November 2023 0.76 (5.56%) 0.73 0.71 - 0.81 0.7934 times
Tue 31 October 2023 0.72 (-4%) 0.76 0.66 - 0.80 1.1189 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.81
20 day DMA 0.84
35 day DMA 0.87
50 day DMA 0.88
100 day DMA 0.84
150 day DMA 0.85
200 day DMA 0.84

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.82
12 day EMA0.830.830.84
20 day EMA0.850.850.86
35 day EMA0.880.880.89
50 day EMA0.880.880.88

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.810.820.83
20 day SMA0.840.840.85
35 day SMA0.870.870.88
50 day SMA0.880.880.88
100 day SMA0.840.850.85
150 day SMA0.850.850.85
200 day SMA0.840.840.84
Back to top | Use Dark Theme