LibordSec 531027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libord Sec 531027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibordSec

Strong Daily Stock price targets for LibordSec 531027 are 13.02 and 13.94

Daily Target 112.25
Daily Target 212.87
Daily Target 313.173333333333
Daily Target 413.79
Daily Target 514.09

Daily price and volume Libord Sec

Date Closing Open Range Volume
Wed 27 March 2024 13.48 (4.98%) 13.48 12.56 - 13.48 0.7751 times
Tue 26 March 2024 12.84 (4.9%) 12.85 12.24 - 12.85 0.115 times
Fri 22 March 2024 12.24 (-4.97%) 12.87 12.24 - 12.87 0.081 times
Thu 21 March 2024 12.88 (0%) 12.88 12.88 - 12.88 0.0004 times
Tue 19 March 2024 12.88 (-2.42%) 12.94 12.54 - 12.94 0.0102 times
Mon 18 March 2024 13.20 (4.93%) 12.99 12.98 - 13.20 0.2884 times
Fri 15 March 2024 12.58 (1.7%) 12.38 11.76 - 12.69 8.4702 times
Thu 14 March 2024 12.37 (1.81%) 12.73 12.00 - 12.73 0.0411 times
Wed 13 March 2024 12.15 (-1.06%) 11.68 11.67 - 12.20 0.1 times
Tue 12 March 2024 12.28 (-2.15%) 12.85 11.93 - 12.86 0.1186 times
Mon 11 March 2024 12.55 (4.93%) 12.20 11.37 - 12.55 0.9042 times

 Daily chart LibordSec

Weekly price and charts LibordSec

Strong weekly Stock price targets for LibordSec 531027 are 12.86 and 14.1

Weekly Target 111.83
Weekly Target 212.65
Weekly Target 313.066666666667
Weekly Target 413.89
Weekly Target 514.31

Weekly price and volumes for Libord Sec

Date Closing Open Range Volume
Wed 27 March 2024 13.48 (10.13%) 12.85 12.24 - 13.48 0.3381 times
Fri 22 March 2024 12.24 (-2.7%) 12.99 12.24 - 13.20 0.1443 times
Fri 15 March 2024 12.58 (5.18%) 12.20 11.37 - 12.86 3.6593 times
Thu 07 March 2024 11.96 (1.61%) 12.30 11.24 - 12.36 0.7723 times
Sat 02 March 2024 11.77 (8.88%) 10.85 10.80 - 12.09 1.0332 times
Fri 23 February 2024 10.81 (-1.1%) 10.40 10.28 - 11.47 1.2089 times
Fri 16 February 2024 10.93 (5.1%) 10.40 9.50 - 10.97 0.702 times
Fri 09 February 2024 10.40 (-3.08%) 11.10 10.29 - 11.78 0.7106 times
Fri 02 February 2024 10.73 (-13.82%) 11.85 10.64 - 12.38 0.8104 times
Thu 25 January 2024 12.45 (3.23%) 12.06 11.40 - 12.50 0.6209 times
Thu 18 January 2024 12.06 (-2.43%) 11.78 11.13 - 13.53 0.3311 times

 weekly chart LibordSec

Monthly price and charts LibordSec

Strong monthly Stock price targets for LibordSec 531027 are 12.36 and 14.6

Monthly Target 110.49
Monthly Target 211.99
Monthly Target 312.733333333333
Monthly Target 414.23
Monthly Target 514.97

Monthly price and volumes Libord Sec

Date Closing Open Range Volume
Wed 27 March 2024 13.48 (13.76%) 12.09 11.24 - 13.48 1.8676 times
Thu 29 February 2024 11.85 (5.9%) 11.00 9.50 - 11.92 1.4451 times
Wed 31 January 2024 11.19 (-1.93%) 11.93 10.58 - 13.53 1.4087 times
Fri 29 December 2023 11.41 (39.32%) 8.10 7.68 - 12.25 2.6759 times
Thu 30 November 2023 8.19 (-14.69%) 10.08 7.72 - 10.08 1.3152 times
Tue 31 October 2023 9.60 (-5.04%) 10.11 7.70 - 11.57 0.8247 times
Fri 29 September 2023 10.11 (-22.53%) 12.40 10.11 - 12.40 0.0073 times
Wed 16 August 2023 13.05 (-9.69%) 13.73 13.05 - 13.73 0.0001 times
Thu 15 June 2023 14.45 (9.64%) 13.18 13.18 - 14.45 0.0025 times
Mon 27 February 2023 13.18 (-4.97%) 13.87 13.18 - 13.87 0.4528 times
Mon 30 January 2023 13.87 (42.99%) 9.22 8.62 - 13.87 0.9389 times

 monthly chart LibordSec

DMA SMA EMA moving averages of Libord Sec 531027

DMA (daily moving average) of Libord Sec 531027

DMA period DMA value
5 day DMA 12.86
12 day DMA 12.62
20 day DMA 12.22
35 day DMA 11.56
50 day DMA 11.62
100 day DMA 10.61
150 day DMA 10.67
200 day DMA 9.94

EMA (exponential moving average) of Libord Sec 531027

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.6712.59
12 day EMA12.6112.4512.38
20 day EMA12.2912.1712.1
35 day EMA12.0411.9511.9
50 day EMA11.7411.6711.62

SMA (simple moving average) of Libord Sec 531027

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.8112.76
12 day SMA12.6212.4812.39
20 day SMA12.2212.1212.02
35 day SMA11.5611.4811.42
50 day SMA11.6211.611.58
100 day SMA10.6110.5710.53
150 day SMA10.6710.6610.65
200 day SMA9.949.99.87
Back to top | Use Dark Theme