LibordSec 531027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Sec 531027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordSec
Strong Daily Stock price targets for LibordSec 531027 are 13.02 and 13.94
Daily Target 1 | 12.25 |
Daily Target 2 | 12.87 |
Daily Target 3 | 13.173333333333 |
Daily Target 4 | 13.79 |
Daily Target 5 | 14.09 |
Daily price and volume Libord Sec
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.48 (4.98%) | 13.48 | 12.56 - 13.48 | 0.7751 times | Tue 26 March 2024 | 12.84 (4.9%) | 12.85 | 12.24 - 12.85 | 0.115 times | Fri 22 March 2024 | 12.24 (-4.97%) | 12.87 | 12.24 - 12.87 | 0.081 times | Thu 21 March 2024 | 12.88 (0%) | 12.88 | 12.88 - 12.88 | 0.0004 times | Tue 19 March 2024 | 12.88 (-2.42%) | 12.94 | 12.54 - 12.94 | 0.0102 times | Mon 18 March 2024 | 13.20 (4.93%) | 12.99 | 12.98 - 13.20 | 0.2884 times | Fri 15 March 2024 | 12.58 (1.7%) | 12.38 | 11.76 - 12.69 | 8.4702 times | Thu 14 March 2024 | 12.37 (1.81%) | 12.73 | 12.00 - 12.73 | 0.0411 times | Wed 13 March 2024 | 12.15 (-1.06%) | 11.68 | 11.67 - 12.20 | 0.1 times | Tue 12 March 2024 | 12.28 (-2.15%) | 12.85 | 11.93 - 12.86 | 0.1186 times | Mon 11 March 2024 | 12.55 (4.93%) | 12.20 | 11.37 - 12.55 | 0.9042 times |
Weekly price and charts LibordSec
Strong weekly Stock price targets for LibordSec 531027 are 12.86 and 14.1
Weekly Target 1 | 11.83 |
Weekly Target 2 | 12.65 |
Weekly Target 3 | 13.066666666667 |
Weekly Target 4 | 13.89 |
Weekly Target 5 | 14.31 |
Weekly price and volumes for Libord Sec
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.48 (10.13%) | 12.85 | 12.24 - 13.48 | 0.3381 times | Fri 22 March 2024 | 12.24 (-2.7%) | 12.99 | 12.24 - 13.20 | 0.1443 times | Fri 15 March 2024 | 12.58 (5.18%) | 12.20 | 11.37 - 12.86 | 3.6593 times | Thu 07 March 2024 | 11.96 (1.61%) | 12.30 | 11.24 - 12.36 | 0.7723 times | Sat 02 March 2024 | 11.77 (8.88%) | 10.85 | 10.80 - 12.09 | 1.0332 times | Fri 23 February 2024 | 10.81 (-1.1%) | 10.40 | 10.28 - 11.47 | 1.2089 times | Fri 16 February 2024 | 10.93 (5.1%) | 10.40 | 9.50 - 10.97 | 0.702 times | Fri 09 February 2024 | 10.40 (-3.08%) | 11.10 | 10.29 - 11.78 | 0.7106 times | Fri 02 February 2024 | 10.73 (-13.82%) | 11.85 | 10.64 - 12.38 | 0.8104 times | Thu 25 January 2024 | 12.45 (3.23%) | 12.06 | 11.40 - 12.50 | 0.6209 times | Thu 18 January 2024 | 12.06 (-2.43%) | 11.78 | 11.13 - 13.53 | 0.3311 times |
Monthly price and charts LibordSec
Strong monthly Stock price targets for LibordSec 531027 are 12.36 and 14.6
Monthly Target 1 | 10.49 |
Monthly Target 2 | 11.99 |
Monthly Target 3 | 12.733333333333 |
Monthly Target 4 | 14.23 |
Monthly Target 5 | 14.97 |
Monthly price and volumes Libord Sec
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.48 (13.76%) | 12.09 | 11.24 - 13.48 | 1.8676 times | Thu 29 February 2024 | 11.85 (5.9%) | 11.00 | 9.50 - 11.92 | 1.4451 times | Wed 31 January 2024 | 11.19 (-1.93%) | 11.93 | 10.58 - 13.53 | 1.4087 times | Fri 29 December 2023 | 11.41 (39.32%) | 8.10 | 7.68 - 12.25 | 2.6759 times | Thu 30 November 2023 | 8.19 (-14.69%) | 10.08 | 7.72 - 10.08 | 1.3152 times | Tue 31 October 2023 | 9.60 (-5.04%) | 10.11 | 7.70 - 11.57 | 0.8247 times | Fri 29 September 2023 | 10.11 (-22.53%) | 12.40 | 10.11 - 12.40 | 0.0073 times | Wed 16 August 2023 | 13.05 (-9.69%) | 13.73 | 13.05 - 13.73 | 0.0001 times | Thu 15 June 2023 | 14.45 (9.64%) | 13.18 | 13.18 - 14.45 | 0.0025 times | Mon 27 February 2023 | 13.18 (-4.97%) | 13.87 | 13.18 - 13.87 | 0.4528 times | Mon 30 January 2023 | 13.87 (42.99%) | 9.22 | 8.62 - 13.87 | 0.9389 times |
Indicator Analysis of LibordSec
Please login to view indicator analysis. or View indicator analysis of LibordSec 531027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Sec 531027
DMA (daily moving average) of Libord Sec 531027
DMA period | DMA value |
5 day DMA | 12.86 |
12 day DMA | 12.62 |
20 day DMA | 12.22 |
35 day DMA | 11.56 |
50 day DMA | 11.62 |
100 day DMA | 10.61 |
150 day DMA | 10.67 |
200 day DMA | 9.94 |
EMA (exponential moving average) of Libord Sec 531027
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.94 | 12.67 | 12.59 |
12 day EMA | 12.61 | 12.45 | 12.38 |
20 day EMA | 12.29 | 12.17 | 12.1 |
35 day EMA | 12.04 | 11.95 | 11.9 |
50 day EMA | 11.74 | 11.67 | 11.62 |
SMA (simple moving average) of Libord Sec 531027
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.86 | 12.81 | 12.76 |
12 day SMA | 12.62 | 12.48 | 12.39 |
20 day SMA | 12.22 | 12.12 | 12.02 |
35 day SMA | 11.56 | 11.48 | 11.42 |
50 day SMA | 11.62 | 11.6 | 11.58 |
100 day SMA | 10.61 | 10.57 | 10.53 |
150 day SMA | 10.67 | 10.66 | 10.65 |
200 day SMA | 9.94 | 9.9 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.