LibordSec 531027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libord Sec 531027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibordSec

Strong Daily Stock price targets for LibordSec 531027 are 16.36 and 16.36

Daily Target 116.36
Daily Target 216.36
Daily Target 316.36
Daily Target 416.36
Daily Target 516.36

Daily price and volume Libord Sec

Date Closing Open Range Volume
Mon 09 February 2026 16.36 (0%) 16.36 16.36 - 16.36 0.0808 times
Thu 05 February 2026 16.36 (0.06%) 16.35 16.35 - 16.36 0.6224 times
Wed 04 February 2026 16.35 (0%) 16.35 16.35 - 16.35 0.0016 times
Tue 03 February 2026 16.35 (2.12%) 16.35 15.31 - 16.35 0.278 times
Mon 02 February 2026 16.01 (1.33%) 16.00 16.00 - 16.01 0.9861 times
Sun 01 February 2026 15.80 (-4.36%) 16.52 15.71 - 16.52 0.6563 times
Fri 30 January 2026 16.52 (-4.84%) 17.36 16.52 - 17.36 0.0242 times
Thu 29 January 2026 17.36 (-1.31%) 17.59 17.36 - 18.00 0.139 times
Wed 28 January 2026 17.59 (-3.83%) 17.40 17.39 - 19.19 6.7879 times
Fri 23 January 2026 18.29 (-4.99%) 19.25 18.29 - 19.25 0.4235 times
Thu 22 January 2026 19.25 (-0.26%) 19.25 19.25 - 19.25 0.3233 times

Daily chart LibordSec

Weekly price and charts LibordSec

Strong weekly Stock price targets for LibordSec 531027 are 16.36 and 16.36

Weekly Target 116.36
Weekly Target 216.36
Weekly Target 316.36
Weekly Target 416.36
Weekly Target 516.36

Weekly price and volumes for Libord Sec

Date Closing Open Range Volume
Mon 09 February 2026 16.36 (0%) 16.36 16.36 - 16.36 0.0125 times
Thu 05 February 2026 16.36 (-0.97%) 16.52 15.31 - 16.52 0.3949 times
Fri 30 January 2026 16.52 (-9.68%) 17.40 16.52 - 19.19 1.0788 times
Fri 23 January 2026 18.29 (-2.66%) 17.86 17.86 - 19.72 0.4744 times
Fri 16 January 2026 18.79 (5.5%) 17.98 16.39 - 19.00 0.5785 times
Fri 09 January 2026 17.81 (4.76%) 17.84 16.96 - 18.81 0.4483 times
Fri 02 January 2026 17.00 (-13.22%) 19.68 15.51 - 19.68 3.0943 times
Fri 26 December 2025 19.59 (8.71%) 18.90 17.91 - 19.77 0.2511 times
Fri 19 December 2025 18.02 (-5.8%) 19.07 17.28 - 19.07 1.5858 times
Fri 12 December 2025 19.13 (-22.27%) 23.38 19.07 - 23.38 2.0813 times
Fri 05 December 2025 24.61 (-12.08%) 28.26 24.61 - 28.63 0.3575 times

weekly chart LibordSec

Monthly price and charts LibordSec

Strong monthly Stock price targets for LibordSec 531027 are 15.23 and 16.44

Monthly Target 114.85
Monthly Target 215.61
Monthly Target 316.063333333333
Monthly Target 416.82
Monthly Target 517.27

Monthly price and volumes Libord Sec

Date Closing Open Range Volume
Mon 09 February 2026 16.36 (-0.97%) 16.52 15.31 - 16.52 0.1415 times
Fri 30 January 2026 16.52 (-1.9%) 16.84 15.51 - 19.72 1.1198 times
Wed 31 December 2025 16.84 (-39.84%) 28.26 16.84 - 28.63 2.3362 times
Fri 28 November 2025 27.99 (29.4%) 21.63 21.63 - 28.35 1.6757 times
Fri 31 October 2025 21.63 (-4.67%) 23.81 20.49 - 25.26 0.6232 times
Tue 30 September 2025 22.69 (3.61%) 21.90 19.95 - 24.12 0.9671 times
Fri 29 August 2025 21.90 (4.78%) 20.49 17.64 - 22.98 1.2861 times
Wed 30 July 2025 20.90 (-5%) 22.00 18.05 - 25.20 0.3762 times
Mon 30 June 2025 22.00 (15.36%) 18.69 18.05 - 23.10 0.5672 times
Fri 30 May 2025 19.07 (-7.87%) 21.73 19.00 - 21.73 0.907 times
Wed 30 April 2025 20.70 (9.58%) 17.95 17.11 - 21.05 1.2554 times

monthly chart LibordSec

DMA SMA EMA moving averages of Libord Sec 531027

DMA (daily moving average) of Libord Sec 531027

DMA period DMA value
5 day DMA 16.29
12 day DMA 17.13
20 day DMA 17.54
35 day DMA 17.81
50 day DMA 20.2
100 day DMA 21.19
150 day DMA 21.02
200 day DMA 20.78

EMA (exponential moving average) of Libord Sec 531027

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.4416.48
12 day EMA16.8916.9917.11
20 day EMA17.4517.5717.7
35 day EMA18.9219.0719.23
50 day EMA20.2320.3920.55

SMA (simple moving average) of Libord Sec 531027

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.1716.21
12 day SMA17.1317.3317.61
20 day SMA17.5417.6617.73
35 day SMA17.8117.9218.05
50 day SMA20.220.420.6
100 day SMA21.1921.2121.23
150 day SMA21.0221.0521.07
200 day SMA20.7820.8220.86
Back to top | Use Dark Theme