Login or Join
HomepageLibordSec 531027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Sec 531027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordSec
Strong Daily Stock price targets for LibordSec 531027 are 18.83 and 18.88
| Daily Target 1 | 18.82 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 18.866666666667 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 18.92 |
Daily price and volume Libord Sec
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.85 (4.61%) | 18.90 | 18.85 - 18.90 | 0.0645 times | Fri 19 December 2025 | 18.02 (-4.4%) | 18.80 | 18.02 - 18.80 | 1.2104 times | Thu 18 December 2025 | 18.85 (4.43%) | 18.05 | 18.03 - 18.85 | 0.6767 times | Wed 17 December 2025 | 18.05 (-4.8%) | 18.94 | 18.05 - 18.94 | 0.7232 times | Tue 16 December 2025 | 18.96 (4.29%) | 17.28 | 17.28 - 18.98 | 1.6338 times | Mon 15 December 2025 | 18.18 (-4.97%) | 19.07 | 18.18 - 19.07 | 0.143 times | Fri 12 December 2025 | 19.13 (-4.64%) | 19.80 | 19.07 - 19.80 | 2.9713 times | Thu 11 December 2025 | 20.06 (-4.97%) | 20.06 | 20.06 - 20.06 | 0.5816 times | Wed 10 December 2025 | 21.11 (-5%) | 22.22 | 21.11 - 22.22 | 0.6358 times | Tue 09 December 2025 | 22.22 (-4.96%) | 22.25 | 22.22 - 22.25 | 1.3597 times | Mon 08 December 2025 | 23.38 (-5%) | 23.38 | 23.38 - 23.38 | 0.2096 times |
Weekly price and charts LibordSec
Strong weekly Stock price targets for LibordSec 531027 are 18.83 and 18.88
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 18.866666666667 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Libord Sec
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.85 (4.61%) | 18.90 | 18.85 - 18.90 | 0.0238 times | Fri 19 December 2025 | 18.02 (-5.8%) | 19.07 | 17.28 - 19.07 | 1.6153 times | Fri 12 December 2025 | 19.13 (-22.27%) | 23.38 | 19.07 - 23.38 | 2.1201 times | Fri 05 December 2025 | 24.61 (-12.08%) | 28.26 | 24.61 - 28.63 | 0.3642 times | Fri 28 November 2025 | 27.99 (3.67%) | 27.00 | 26.60 - 28.35 | 0.3859 times | Fri 21 November 2025 | 27.00 (3.05%) | 26.46 | 26.20 - 27.63 | 0.0043 times | Thu 13 November 2025 | 26.20 (-0.3%) | 27.59 | 23.73 - 27.59 | 1.394 times | Fri 07 November 2025 | 26.28 (21.5%) | 21.63 | 21.63 - 26.28 | 3.0597 times | Fri 31 October 2025 | 21.63 (-0.23%) | 21.45 | 20.60 - 21.67 | 0.6463 times | Thu 23 October 2025 | 21.68 (-5.29%) | 22.80 | 21.68 - 23.94 | 0.3864 times | Fri 17 October 2025 | 22.89 (4.19%) | 21.87 | 21.87 - 25.26 | 0.4832 times |
Monthly price and charts LibordSec
Strong monthly Stock price targets for LibordSec 531027 are 12.39 and 23.74
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 21.586666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Libord Sec
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.85 (-32.65%) | 28.26 | 17.28 - 28.63 | 0.9429 times | Fri 28 November 2025 | 27.99 (29.4%) | 21.63 | 21.63 - 28.35 | 1.1077 times | Fri 31 October 2025 | 21.63 (-4.67%) | 23.81 | 20.49 - 25.26 | 0.418 times | Tue 30 September 2025 | 22.69 (3.61%) | 21.90 | 19.95 - 24.12 | 0.6486 times | Fri 29 August 2025 | 21.90 (4.78%) | 20.49 | 17.64 - 22.98 | 0.8625 times | Wed 30 July 2025 | 20.90 (-5%) | 22.00 | 18.05 - 25.20 | 0.2523 times | Mon 30 June 2025 | 22.00 (15.36%) | 18.69 | 18.05 - 23.10 | 0.3804 times | Fri 30 May 2025 | 19.07 (-7.87%) | 21.73 | 19.00 - 21.73 | 0.6083 times | Wed 30 April 2025 | 20.70 (9.58%) | 17.95 | 17.11 - 21.05 | 0.842 times | Fri 28 March 2025 | 18.89 (-5.5%) | 20.40 | 18.89 - 20.91 | 3.9373 times | Fri 28 February 2025 | 19.99 (-23.12%) | 26.00 | 19.99 - 26.00 | 0.7075 times |
Indicator Analysis of LibordSec
Please login to view indicator analysis. or View indicator analysis of LibordSec 531027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Sec 531027
DMA (daily moving average) of Libord Sec 531027
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 20.12 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.06 |
| 100 day DMA | 21.96 |
| 150 day DMA | 21.33 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Libord Sec 531027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.73 | 19.08 |
| 12 day EMA | 20.26 | 20.52 | 20.97 |
| 20 day EMA | 21.46 | 21.74 | 22.13 |
| 35 day EMA | 22.16 | 22.36 | 22.62 |
| 50 day EMA | 22.47 | 22.62 | 22.81 |
SMA (simple moving average) of Libord Sec 531027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.41 | 18.63 |
| 12 day SMA | 20.12 | 20.71 | 21.47 |
| 20 day SMA | 23.12 | 23.53 | 23.94 |
| 35 day SMA | 23.41 | 23.49 | 23.63 |
| 50 day SMA | 23.06 | 23.12 | 23.19 |
| 100 day SMA | 21.96 | 22 | 22.04 |
| 150 day SMA | 21.33 | 21.33 | 21.35 |
| 200 day SMA | 22.15 | 22.24 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.