Login or Join
HomepageLibordSec 531027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Sec 531027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordSec
Strong Daily Stock price targets for LibordSec 531027 are 23.73 and 25.77
| Daily Target 1 | 22.11 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 24.153333333333 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 26.19 |
Daily price and volume Libord Sec
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.50 (1.41%) | 24.00 | 22.96 - 25.00 | 0.047 times | Thu 13 February 2025 | 24.16 (0%) | 24.28 | 24.16 - 24.28 | 0.0302 times | Wed 12 February 2025 | 24.16 (0%) | 24.16 | 24.16 - 24.16 | 0.0056 times | Tue 11 February 2025 | 24.16 (0%) | 24.16 | 24.16 - 24.16 | 0.0179 times | Mon 10 February 2025 | 24.16 (1.9%) | 24.31 | 24.16 - 24.31 | 0.1041 times | Fri 07 February 2025 | 23.71 (3.09%) | 23.41 | 22.01 - 24.15 | 1.4262 times | Thu 06 February 2025 | 23.00 (3.14%) | 22.30 | 21.20 - 23.41 | 1.5784 times | Wed 05 February 2025 | 22.30 (-4.99%) | 23.48 | 22.30 - 23.48 | 0.815 times | Tue 04 February 2025 | 23.47 (-4.98%) | 25.19 | 23.47 - 25.19 | 4.0322 times | Mon 03 February 2025 | 24.70 (-5%) | 26.00 | 24.70 - 26.00 | 1.9434 times | Thu 30 January 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0045 times |
Weekly price and charts LibordSec
Strong weekly Stock price targets for LibordSec 531027 are 23.73 and 25.77
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 24.153333333333 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Libord Sec
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.50 (3.33%) | 24.31 | 22.96 - 25.00 | 0.0417 times | Fri 07 February 2025 | 23.71 (-8.81%) | 26.00 | 21.20 - 26.00 | 1.9921 times | Thu 30 January 2025 | 26.00 (-3.67%) | 28.33 | 24.37 - 28.33 | 0.6689 times | Fri 24 January 2025 | 26.99 (-9.73%) | 29.60 | 26.99 - 29.60 | 0.1059 times | Fri 17 January 2025 | 29.90 (-5.71%) | 32.02 | 28.65 - 32.02 | 0.1994 times | Fri 10 January 2025 | 31.71 (-9.43%) | 33.26 | 29.17 - 33.28 | 2.4154 times | Fri 03 January 2025 | 35.01 (-7.87%) | 37.24 | 35.01 - 37.24 | 0.5853 times | Fri 27 December 2024 | 38.00 (-1.66%) | 37.87 | 36.75 - 41.90 | 1.5161 times | Fri 20 December 2024 | 38.64 (3.87%) | 38.90 | 36.10 - 39.90 | 1.5755 times | Fri 13 December 2024 | 37.20 (10.25%) | 32.50 | 31.86 - 37.30 | 0.8998 times | Fri 06 December 2024 | 33.74 (-14.43%) | 39.21 | 32.50 - 39.21 | 3.5175 times |
Monthly price and charts LibordSec
Strong monthly Stock price targets for LibordSec 531027 are 20.45 and 25.25
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 23.9 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes Libord Sec
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.50 (-5.77%) | 26.00 | 21.20 - 26.00 | 0.1862 times | Thu 30 January 2025 | 26.00 (-26.62%) | 36.13 | 24.37 - 37.00 | 0.3493 times | Tue 31 December 2024 | 35.43 (-10.14%) | 39.21 | 31.86 - 41.90 | 0.7019 times | Fri 29 November 2024 | 39.43 (62.26%) | 25.51 | 23.61 - 43.91 | 1.9854 times | Thu 31 October 2024 | 24.30 (-2.8%) | 24.50 | 20.00 - 26.25 | 0.3361 times | Mon 30 September 2024 | 25.00 (0.81%) | 23.56 | 20.32 - 28.74 | 0.6854 times | Fri 30 August 2024 | 24.80 (-18.8%) | 29.93 | 24.37 - 29.93 | 1.2088 times | Wed 31 July 2024 | 30.54 (52.55%) | 20.02 | 18.85 - 30.54 | 0.7583 times | Fri 28 June 2024 | 20.02 (-13.18%) | 23.06 | 19.65 - 23.06 | 0.3219 times | Fri 31 May 2024 | 23.06 (97.77%) | 12.48 | 12.48 - 26.56 | 3.4668 times | Tue 30 April 2024 | 11.66 (-8.98%) | 12.81 | 11.27 - 14.18 | 0.5904 times |
Indicator Analysis of LibordSec
Please login to view indicator analysis. or View indicator analysis of LibordSec 531027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Sec 531027
DMA (daily moving average) of Libord Sec 531027
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.19 |
| 20 day DMA | 25.58 |
| 35 day DMA | 29.16 |
| 50 day DMA | 31.3 |
| 100 day DMA | 29.61 |
| 150 day DMA | 28.41 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Libord Sec 531027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.07 | 24.03 |
| 12 day EMA | 24.7 | 24.74 | 24.84 |
| 20 day EMA | 25.94 | 26.09 | 26.29 |
| 35 day EMA | 28.48 | 28.71 | 28.98 |
| 50 day EMA | 31.3 | 31.58 | 31.88 |
SMA (simple moving average) of Libord Sec 531027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.07 | 23.84 |
| 12 day SMA | 24.19 | 24.24 | 24.36 |
| 20 day SMA | 25.58 | 25.86 | 26.15 |
| 35 day SMA | 29.16 | 29.6 | 30.01 |
| 50 day SMA | 31.3 | 31.56 | 31.86 |
| 100 day SMA | 29.61 | 29.62 | 29.64 |
| 150 day SMA | 28.41 | 28.38 | 28.36 |
| 200 day SMA | 26.34 | 26.28 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.