Login or Join
HomepageLibordSec 531027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Sec 531027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordSec
Strong Daily Stock price targets for LibordSec 531027 are 21.2 and 21.2
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.2 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.2 |
Daily price and volume Libord Sec
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 21.20 (0%) | 21.20 | 21.20 - 21.20 | 0.5156 times |
| Tue 13 May 2025 | 21.20 (4.18%) | 21.36 | 21.20 - 21.36 | 0.0841 times |
| Mon 12 May 2025 | 20.35 (2.01%) | 20.90 | 20.35 - 20.90 | 0.1046 times |
| Thu 08 May 2025 | 19.95 (5%) | 19.90 | 19.90 - 19.95 | 0.482 times |
| Wed 07 May 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.7155 times |
| Tue 06 May 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0131 times |
| Mon 05 May 2025 | 19.00 (-3.41%) | 19.28 | 19.00 - 19.28 | 0.2111 times |
| Fri 02 May 2025 | 19.67 (-4.98%) | 21.73 | 19.67 - 21.73 | 0.1102 times |
| Wed 30 April 2025 | 20.70 (0.49%) | 20.70 | 20.70 - 20.70 | 0.0934 times |
| Tue 29 April 2025 | 20.60 (2.49%) | 21.00 | 20.50 - 21.05 | 7.6705 times |
| Mon 28 April 2025 | 20.10 (0%) | 20.10 | 20.10 - 20.10 | 0.297 times |
Weekly price and charts LibordSec
Strong weekly Stock price targets for LibordSec 531027 are 20.78 and 21.79
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.97 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Libord Sec
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 21.20 (6.27%) | 20.90 | 20.35 - 21.36 | 0.1864 times |
| Thu 08 May 2025 | 19.95 (1.42%) | 19.28 | 19.00 - 19.95 | 0.3763 times |
| Fri 02 May 2025 | 19.67 (-2.14%) | 20.10 | 19.67 - 21.73 | 2.163 times |
| Fri 25 April 2025 | 20.10 (9.6%) | 18.36 | 18.36 - 21.00 | 4.458 times |
| Thu 17 April 2025 | 18.34 (1.89%) | 18.90 | 17.11 - 18.90 | 0.451 times |
| Tue 08 April 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.90 | 0.0465 times |
| Fri 04 April 2025 | 18.00 (-4.71%) | 17.95 | 17.95 - 18.00 | 0.0351 times |
| Fri 28 March 2025 | 18.89 (-7.85%) | 20.91 | 18.89 - 20.91 | 1.2956 times |
| Fri 21 March 2025 | 20.50 (0.49%) | 20.38 | 20.00 - 20.50 | 0.6745 times |
| Thu 13 March 2025 | 20.40 (2%) | 20.10 | 20.10 - 20.50 | 0.3135 times |
| Fri 07 March 2025 | 20.00 (0.05%) | 20.40 | 19.00 - 20.40 | 31.0325 times |
Monthly price and charts LibordSec
Strong monthly Stock price targets for LibordSec 531027 are 18.74 and 21.47
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Libord Sec
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 21.20 (2.42%) | 21.73 | 19.00 - 21.73 | 0.0344 times |
| Wed 30 April 2025 | 20.70 (9.58%) | 17.95 | 17.11 - 21.05 | 0.4142 times |
| Fri 28 March 2025 | 18.89 (-5.5%) | 20.40 | 18.89 - 20.91 | 1.9371 times |
| Fri 28 February 2025 | 19.99 (-23.12%) | 26.00 | 19.99 - 26.00 | 0.3481 times |
| Thu 30 January 2025 | 26.00 (-26.62%) | 36.13 | 24.37 - 37.00 | 0.4819 times |
| Tue 31 December 2024 | 35.43 (-10.14%) | 39.21 | 31.86 - 41.90 | 0.9683 times |
| Fri 29 November 2024 | 39.43 (62.26%) | 25.51 | 23.61 - 43.91 | 2.739 times |
| Thu 31 October 2024 | 24.30 (-2.8%) | 24.50 | 20.00 - 26.25 | 0.4637 times |
| Mon 30 September 2024 | 25.00 (0.81%) | 23.56 | 20.32 - 28.74 | 0.9456 times |
| Fri 30 August 2024 | 24.80 (-18.8%) | 29.93 | 24.37 - 29.93 | 1.6677 times |
| Wed 31 July 2024 | 30.54 (52.55%) | 20.02 | 18.85 - 30.54 | 1.0461 times |
Indicator Analysis of LibordSec
Please login to view indicator analysis. or View indicator analysis of LibordSec 531027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Sec 531027
DMA (daily moving average) of Libord Sec 531027
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.07 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.58 |
| 50 day DMA | 20.57 |
| 100 day DMA | 27.07 |
| 150 day DMA | 26.59 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Libord Sec 531027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.27 | 19.8 |
| 12 day EMA | 20.06 | 19.85 | 19.61 |
| 20 day EMA | 19.92 | 19.79 | 19.64 |
| 35 day EMA | 20.33 | 20.28 | 20.23 |
| 50 day EMA | 20.86 | 20.85 | 20.84 |
SMA (simple moving average) of Libord Sec 531027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 19.9 | 19.46 |
| 12 day SMA | 20.07 | 19.97 | 19.74 |
| 20 day SMA | 19.37 | 19.21 | 19.09 |
| 35 day SMA | 19.58 | 19.55 | 19.51 |
| 50 day SMA | 20.57 | 20.59 | 20.64 |
| 100 day SMA | 27.07 | 27.25 | 27.42 |
| 150 day SMA | 26.59 | 26.6 | 26.62 |
| 200 day SMA | 26.33 | 26.33 | 26.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.