Login or Join
HomepageLibordSec 531027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Sec 531027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordSec
Strong Daily Stock price targets for LibordSec 531027 are 17.25 and 18.18
| Daily Target 1 | 17.09 |
| Daily Target 2 | 17.41 |
| Daily Target 3 | 18.023333333333 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 18.95 |
Daily price and volume Libord Sec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 17.72 (-4.94%) | 18.64 | 17.71 - 18.64 | 2.0054 times | Mon 29 December 2025 | 18.64 (-4.85%) | 19.68 | 18.63 - 19.68 | 1.1989 times | Fri 26 December 2025 | 19.59 (3.93%) | 17.91 | 17.91 - 19.77 | 0.5318 times | Mon 22 December 2025 | 18.85 (4.61%) | 18.90 | 18.85 - 18.90 | 0.0545 times | Fri 19 December 2025 | 18.02 (-4.4%) | 18.80 | 18.02 - 18.80 | 1.0214 times | Thu 18 December 2025 | 18.85 (4.43%) | 18.05 | 18.03 - 18.85 | 0.571 times | Wed 17 December 2025 | 18.05 (-4.8%) | 18.94 | 18.05 - 18.94 | 0.6103 times | Tue 16 December 2025 | 18.96 (4.29%) | 17.28 | 17.28 - 18.98 | 1.3787 times | Mon 15 December 2025 | 18.18 (-4.97%) | 19.07 | 18.18 - 19.07 | 0.1207 times | Fri 12 December 2025 | 19.13 (-4.64%) | 19.80 | 19.07 - 19.80 | 2.5073 times | Thu 11 December 2025 | 20.06 (-4.97%) | 20.06 | 20.06 - 20.06 | 0.4908 times |
Weekly price and charts LibordSec
Strong weekly Stock price targets for LibordSec 531027 are 16.73 and 18.7
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Libord Sec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 17.72 (-9.55%) | 19.68 | 17.71 - 19.68 | 1.2435 times | Fri 26 December 2025 | 19.59 (8.71%) | 18.90 | 17.91 - 19.77 | 0.2275 times | Fri 19 December 2025 | 18.02 (-5.8%) | 19.07 | 17.28 - 19.07 | 1.4367 times | Fri 12 December 2025 | 19.13 (-22.27%) | 23.38 | 19.07 - 23.38 | 1.8855 times | Fri 05 December 2025 | 24.61 (-12.08%) | 28.26 | 24.61 - 28.63 | 0.3239 times | Fri 28 November 2025 | 27.99 (3.67%) | 27.00 | 26.60 - 28.35 | 0.3432 times | Fri 21 November 2025 | 27.00 (3.05%) | 26.46 | 26.20 - 27.63 | 0.0039 times | Thu 13 November 2025 | 26.20 (-0.3%) | 27.59 | 23.73 - 27.59 | 1.2398 times | Fri 07 November 2025 | 26.28 (21.5%) | 21.63 | 21.63 - 26.28 | 2.7213 times | Fri 31 October 2025 | 21.63 (-0.23%) | 21.45 | 20.60 - 21.67 | 0.5748 times | Thu 23 October 2025 | 21.68 (-5.29%) | 22.80 | 21.68 - 23.94 | 0.3437 times |
Monthly price and charts LibordSec
Strong monthly Stock price targets for LibordSec 531027 are 11.83 and 23.18
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 21.21 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Libord Sec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 17.72 (-36.69%) | 28.26 | 17.28 - 28.63 | 1.2684 times | Fri 28 November 2025 | 27.99 (29.4%) | 21.63 | 21.63 - 28.35 | 1.0679 times | Fri 31 October 2025 | 21.63 (-4.67%) | 23.81 | 20.49 - 25.26 | 0.4029 times | Tue 30 September 2025 | 22.69 (3.61%) | 21.90 | 19.95 - 24.12 | 0.6253 times | Fri 29 August 2025 | 21.90 (4.78%) | 20.49 | 17.64 - 22.98 | 0.8315 times | Wed 30 July 2025 | 20.90 (-5%) | 22.00 | 18.05 - 25.20 | 0.2432 times | Mon 30 June 2025 | 22.00 (15.36%) | 18.69 | 18.05 - 23.10 | 0.3667 times | Fri 30 May 2025 | 19.07 (-7.87%) | 21.73 | 19.00 - 21.73 | 0.5864 times | Wed 30 April 2025 | 20.70 (9.58%) | 17.95 | 17.11 - 21.05 | 0.8117 times | Fri 28 March 2025 | 18.89 (-5.5%) | 20.40 | 18.89 - 20.91 | 3.7958 times | Fri 28 February 2025 | 19.99 (-23.12%) | 26.00 | 19.99 - 26.00 | 0.6821 times |
Indicator Analysis of LibordSec
Please login to view indicator analysis. or View indicator analysis of LibordSec 531027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Sec 531027
DMA (daily moving average) of Libord Sec 531027
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.93 |
| 20 day DMA | 21.77 |
| 35 day DMA | 23.22 |
| 50 day DMA | 22.87 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Libord Sec 531027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.91 | 19.04 |
| 12 day EMA | 19.59 | 19.93 | 20.16 |
| 20 day EMA | 20.73 | 21.05 | 21.3 |
| 35 day EMA | 21.54 | 21.77 | 21.95 |
| 50 day EMA | 22.35 | 22.54 | 22.7 |
SMA (simple moving average) of Libord Sec 531027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.79 | 18.67 |
| 12 day SMA | 18.93 | 19.31 | 19.7 |
| 20 day SMA | 21.77 | 22.28 | 22.75 |
| 35 day SMA | 23.22 | 23.33 | 23.38 |
| 50 day SMA | 22.87 | 22.97 | 23.04 |
| 100 day SMA | 21.8 | 21.86 | 21.92 |
| 150 day SMA | 21.34 | 21.34 | 21.33 |
| 200 day SMA | 21.93 | 22 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.