Login or Join
HomepageBharatTexts 531029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Texts 531029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatTexts
Strong Daily Stock price targets for BharatTexts 531029 are 32.27 and 33.71
| Daily Target 1 | 31.07 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.51 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 33.95 |
Daily price and volume Bharat Texts
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 32.99 (4.43%) | 31.55 | 31.55 - 32.99 | 0.0435 times | Mon 22 December 2025 | 31.59 (-0.13%) | 31.59 | 31.59 - 31.59 | 0.1304 times | Mon 01 December 2025 | 31.63 (0%) | 31.62 | 31.62 - 31.63 | 0.1087 times | Mon 24 November 2025 | 31.63 (4.98%) | 31.63 | 31.63 - 31.63 | 0.2174 times | Mon 17 November 2025 | 30.13 (4.98%) | 30.13 | 30.13 - 30.13 | 2.3043 times | Mon 10 November 2025 | 28.70 (4.97%) | 28.70 | 28.70 - 28.70 | 0.1087 times | Mon 03 November 2025 | 27.34 (4.99%) | 27.34 | 27.34 - 27.34 | 0.7174 times | Mon 27 October 2025 | 26.04 (5%) | 26.04 | 26.04 - 26.04 | 2.9783 times | Mon 20 October 2025 | 24.80 (5%) | 24.80 | 24.80 - 24.80 | 1.8478 times | Mon 13 October 2025 | 23.62 (4.98%) | 23.62 | 23.62 - 23.62 | 1.5435 times | Mon 06 October 2025 | 22.50 (4.99%) | 22.50 | 22.50 - 22.50 | 0.0217 times |
Weekly price and charts BharatTexts
Strong weekly Stock price targets for BharatTexts 531029 are 32.27 and 33.71
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.51 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Bharat Texts
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 32.99 (4.43%) | 31.55 | 31.55 - 32.99 | 0.0435 times | Mon 22 December 2025 | 31.59 (-0.13%) | 31.59 | 31.59 - 31.59 | 0.1304 times | Mon 01 December 2025 | 31.63 (0%) | 31.62 | 31.62 - 31.63 | 0.1087 times | Mon 24 November 2025 | 31.63 (4.98%) | 31.63 | 31.63 - 31.63 | 0.2174 times | Mon 17 November 2025 | 30.13 (4.98%) | 30.13 | 30.13 - 30.13 | 2.3043 times | Mon 10 November 2025 | 28.70 (4.97%) | 28.70 | 28.70 - 28.70 | 0.1087 times | Mon 03 November 2025 | 27.34 (4.99%) | 27.34 | 27.34 - 27.34 | 0.7174 times | Mon 27 October 2025 | 26.04 (5%) | 26.04 | 26.04 - 26.04 | 2.9783 times | Mon 20 October 2025 | 24.80 (5%) | 24.80 | 24.80 - 24.80 | 1.8478 times | Mon 13 October 2025 | 23.62 (4.98%) | 23.62 | 23.62 - 23.62 | 1.5435 times | Mon 06 October 2025 | 22.50 (4.99%) | 22.50 | 22.50 - 22.50 | 0.0217 times |
Monthly price and charts BharatTexts
Strong monthly Stock price targets for BharatTexts 531029 are 32.27 and 33.71
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Bharat Texts
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 32.99 (4.43%) | 31.55 | 31.55 - 32.99 | 0.0242 times | Mon 22 December 2025 | 31.59 (-0.13%) | 31.62 | 31.59 - 31.63 | 0.133 times | Mon 24 November 2025 | 31.63 (21.47%) | 27.34 | 27.34 - 31.63 | 1.8622 times | Mon 27 October 2025 | 26.04 (21.51%) | 22.50 | 22.50 - 26.04 | 3.555 times | Mon 29 September 2025 | 21.43 (27.56%) | 17.64 | 17.64 - 21.43 | 0.3748 times | Mon 25 August 2025 | 16.80 (9.59%) | 16.00 | 15.84 - 16.80 | 2.5151 times | Mon 21 July 2025 | 15.33 (4.71%) | 15.37 | 15.33 - 16.93 | 0.1088 times | Mon 30 June 2025 | 14.64 (15.64%) | 13.29 | 13.29 - 14.64 | 0.0363 times | Mon 19 May 2025 | 12.66 (-4.95%) | 12.70 | 12.66 - 12.70 | 0.3628 times | Tue 15 April 2025 | 13.32 (-14.18%) | 14.75 | 13.32 - 14.75 | 1.0278 times | Mon 24 March 2025 | 15.52 (-14.16%) | 17.18 | 15.52 - 17.18 | 0.0363 times |
Indicator Analysis of BharatTexts
Please login to view indicator analysis. or View indicator analysis of BharatTexts 531029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Texts 531029
DMA (daily moving average) of Bharat Texts 531029
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 27.7 |
| 20 day DMA | 23.63 |
| 35 day DMA | 20.25 |
| 50 day DMA | 17.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Texts 531029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 30.4 | 29.8 |
| 12 day EMA | 28.01 | 27.11 | 26.29 |
| 20 day EMA | 25.15 | 24.33 | 23.57 |
| 35 day EMA | 21.71 | 21.05 | 20.43 |
| 50 day EMA | 18.65 | 18.06 | 17.51 |
SMA (simple moving average) of Bharat Texts 531029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 30.74 | 29.89 |
| 12 day SMA | 27.7 | 26.65 | 25.64 |
| 20 day SMA | 23.63 | 22.75 | 21.91 |
| 35 day SMA | 20.25 | 19.75 | 19.28 |
| 50 day SMA | 17.88 | 17.45 | 17.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.