BharatTexts 531029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Texts 531029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatTexts

Strong Daily Stock price targets for BharatTexts 531029 are 10.2 and 10.2

Daily Target 110.2
Daily Target 210.2
Daily Target 310.2
Daily Target 410.2
Daily Target 510.2

Daily price and volume Bharat Texts

Date Closing Open Range Volume
Mon 06 May 2024 10.20 (0%) 10.20 10.20 - 10.20 0.873 times
Mon 29 April 2024 10.20 (4.94%) 10.20 10.20 - 10.20 0.3968 times
Mon 22 April 2024 9.72 (4.97%) 9.72 9.72 - 9.72 0.0794 times
Mon 01 April 2024 9.26 (4.99%) 9.26 9.26 - 9.26 1.4286 times
Tue 26 March 2024 8.82 (5%) 7.98 7.98 - 8.82 0.3175 times
Mon 18 March 2024 8.40 (-4.98%) 8.40 8.40 - 8.40 2.1429 times
Mon 11 March 2024 8.84 (4.99%) 8.84 8.84 - 8.84 0.7937 times
Mon 04 March 2024 8.42 (4.99%) 8.42 8.42 - 8.42 0.7937 times
Mon 19 February 2024 8.02 (4.97%) 8.02 8.02 - 8.02 0.7937 times
Mon 12 February 2024 7.64 (4.95%) 7.64 7.64 - 7.64 2.381 times
Mon 05 February 2024 7.28 (4.9%) 7.28 7.28 - 7.28 0.0794 times

Daily chart BharatTexts

Weekly price and charts BharatTexts

Strong weekly Stock price targets for BharatTexts 531029 are 10.2 and 10.2

Weekly Target 110.2
Weekly Target 210.2
Weekly Target 310.2
Weekly Target 410.2
Weekly Target 510.2

Weekly price and volumes for Bharat Texts

Date Closing Open Range Volume
Mon 06 May 2024 10.20 (0%) 10.20 10.20 - 10.20 0.8661 times
Mon 29 April 2024 10.20 (4.94%) 10.20 10.20 - 10.20 0.3937 times
Mon 22 April 2024 9.72 (4.97%) 9.72 9.72 - 9.72 0.0787 times
Mon 01 April 2024 9.26 (4.99%) 9.26 9.26 - 9.26 1.4173 times
Tue 26 March 2024 8.82 (-0.23%) 8.40 7.98 - 8.82 2.4409 times
Mon 11 March 2024 8.84 (4.99%) 8.84 8.84 - 8.84 0.7874 times
Mon 04 March 2024 8.42 (4.99%) 8.42 8.42 - 8.42 0.7874 times
Mon 19 February 2024 8.02 (4.97%) 8.02 8.02 - 8.02 0.7874 times
Mon 12 February 2024 7.64 (4.95%) 7.64 7.64 - 7.64 2.3622 times
Mon 05 February 2024 7.28 (4.9%) 7.28 7.28 - 7.28 0.0787 times
Mon 29 January 2024 6.94 (4.99%) 6.94 6.94 - 6.94 0.9449 times

weekly chart BharatTexts

Monthly price and charts BharatTexts

Strong monthly Stock price targets for BharatTexts 531029 are 10.2 and 10.2

Monthly Target 110.2
Monthly Target 210.2
Monthly Target 310.2
Monthly Target 410.2
Monthly Target 510.2

Monthly price and volumes Bharat Texts

Date Closing Open Range Volume
Mon 06 May 2024 10.20 (0%) 10.20 10.20 - 10.20 0.1836 times
Mon 29 April 2024 10.20 (15.65%) 9.26 9.26 - 10.20 0.4007 times
Tue 26 March 2024 8.82 (9.98%) 8.42 7.98 - 8.84 0.8514 times
Mon 19 February 2024 8.02 (15.56%) 7.28 7.28 - 8.02 0.6845 times
Mon 29 January 2024 6.94 (4.99%) 6.94 6.94 - 6.94 0.2003 times
Mon 18 December 2023 6.61 (0%) 6.61 6.61 - 6.61 7.429 times
Mon 21 August 2023 6.61 (0%) 6.61 6.61 - 6.61 0.0167 times
Mon 05 June 2023 6.61 (4.92%) 6.61 6.61 - 6.61 0.1836 times
Mon 22 May 2023 6.30 (4.3%) 6.00 6.00 - 6.30 0.0334 times
Mon 11 July 2022 6.04 (0%) 6.04 6.04 - 6.04 0.0167 times
Mon 03 January 2022 6.04 (-4.88%) 6.04 6.04 - 6.35 0.3339 times

monthly chart BharatTexts

DMA SMA EMA moving averages of Bharat Texts 531029

DMA (daily moving average) of Bharat Texts 531029

DMA period DMA value
5 day DMA 9.64
12 day DMA 8.65
20 day DMA 7.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Texts 531029

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.429.03
12 day EMA8.828.578.27
20 day EMA8.197.987.75
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bharat Texts 531029

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.289.01
12 day SMA8.658.358.05
20 day SMA7.727.527.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme