BharatTexts 531029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Texts 531029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatTexts

Strong Daily Stock price targets for BharatTexts 531029 are 13.32 and 13.32

Daily Target 113.32
Daily Target 213.32
Daily Target 313.32
Daily Target 413.32
Daily Target 513.32

Daily price and volume Bharat Texts

Date Closing Open Range Volume
Tue 15 April 2025 13.32 (-9.69%) 13.32 13.32 - 13.32 7.8505 times
Tue 01 April 2025 14.75 (-4.96%) 14.75 14.75 - 14.75 0.0935 times
Mon 24 March 2025 15.52 (-4.96%) 15.52 15.52 - 15.52 0.0935 times
Mon 17 March 2025 16.33 (-4.95%) 16.33 16.33 - 16.33 0.0935 times
Mon 10 March 2025 17.18 (-4.98%) 17.18 17.18 - 17.18 0.0935 times
Mon 24 February 2025 18.08 (-4.99%) 19.98 18.08 - 19.98 1.4019 times
Mon 17 February 2025 19.03 (4.96%) 19.03 19.03 - 19.03 0.0935 times
Mon 10 February 2025 18.13 (4.98%) 18.13 18.13 - 18.13 0.0935 times
Mon 03 February 2025 17.27 (4.98%) 17.27 17.27 - 17.27 0.0935 times
Mon 27 January 2025 16.45 (4.98%) 16.45 16.45 - 16.45 0.0935 times
Mon 20 January 2025 15.67 (4.96%) 15.67 15.67 - 15.67 1.8692 times

 Daily chart BharatTexts

Weekly price and charts BharatTexts

Strong weekly Stock price targets for BharatTexts 531029 are 13.32 and 13.32

Weekly Target 113.32
Weekly Target 213.32
Weekly Target 313.32
Weekly Target 413.32
Weekly Target 513.32

Weekly price and volumes for Bharat Texts

Date Closing Open Range Volume
Tue 15 April 2025 13.32 (-9.69%) 13.32 13.32 - 13.32 6.6142 times
Tue 01 April 2025 14.75 (-9.68%) 15.52 14.75 - 15.52 0.1575 times
Mon 17 March 2025 16.33 (-4.95%) 16.33 16.33 - 16.33 0.0787 times
Mon 10 March 2025 17.18 (-4.98%) 17.18 17.18 - 17.18 0.0787 times
Mon 24 February 2025 18.08 (-4.99%) 19.98 18.08 - 19.98 1.1811 times
Mon 17 February 2025 19.03 (4.96%) 19.03 19.03 - 19.03 0.0787 times
Mon 10 February 2025 18.13 (4.98%) 18.13 18.13 - 18.13 0.0787 times
Mon 03 February 2025 17.27 (4.98%) 17.27 17.27 - 17.27 0.0787 times
Mon 27 January 2025 16.45 (4.98%) 16.45 16.45 - 16.45 0.0787 times
Mon 20 January 2025 15.67 (4.96%) 15.67 15.67 - 15.67 1.5748 times
Mon 13 January 2025 14.93 (4.99%) 14.93 14.93 - 14.93 1.8898 times

 weekly chart BharatTexts

Monthly price and charts BharatTexts

Strong monthly Stock price targets for BharatTexts 531029 are 12.61 and 14.04

Monthly Target 112.37
Monthly Target 212.84
Monthly Target 313.796666666667
Monthly Target 414.27
Monthly Target 515.23

Monthly price and volumes Bharat Texts

Date Closing Open Range Volume
Tue 15 April 2025 13.32 (-14.18%) 14.75 13.32 - 14.75 0.967 times
Mon 24 March 2025 15.52 (-14.16%) 17.18 15.52 - 17.18 0.0341 times
Mon 24 February 2025 18.08 (9.91%) 17.27 17.27 - 19.98 0.2048 times
Mon 27 January 2025 16.45 (21.4%) 14.22 14.22 - 16.45 0.694 times
Mon 25 November 2024 13.55 (21.31%) 11.72 11.72 - 13.55 3.3333 times
Mon 14 October 2024 11.17 (4.98%) 11.17 11.17 - 11.17 0.0114 times
Mon 30 September 2024 10.64 (-5.08%) 11.21 10.64 - 11.77 2.2412 times
Mon 01 July 2024 11.21 (-5%) 11.21 11.21 - 11.21 0.0114 times
Tue 18 June 2024 11.80 (15.69%) 10.70 10.70 - 11.80 1.7406 times
Mon 27 May 2024 10.20 (0%) 10.20 10.20 - 10.20 0.7622 times
Mon 29 April 2024 10.20 (15.65%) 9.26 9.26 - 10.20 0.273 times

 monthly chart BharatTexts

DMA SMA EMA moving averages of Bharat Texts 531029

DMA (daily moving average) of Bharat Texts 531029

DMA period DMA value
5 day DMA 15.42
12 day DMA 16.39
20 day DMA 14.72
35 day DMA 12.87
50 day DMA 11.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Texts 531029

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.9616.57
12 day EMA15.4215.815.99
20 day EMA14.6914.8314.84
35 day EMA13.0112.9912.89
50 day EMA11.1111.0210.87

SMA (simple moving average) of Bharat Texts 531029

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4216.3717.23
12 day SMA16.3916.4616.36
20 day SMA14.7214.6414.46
35 day SMA12.8712.7412.56
50 day SMA11.0910.9510.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme