BharatTexts 531029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Texts 531029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatTexts
Strong Daily Stock price targets for BharatTexts 531029 are 13.32 and 13.32
Daily Target 1 | 13.32 |
Daily Target 2 | 13.32 |
Daily Target 3 | 13.32 |
Daily Target 4 | 13.32 |
Daily Target 5 | 13.32 |
Daily price and volume Bharat Texts
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 13.32 (-9.69%) | 13.32 | 13.32 - 13.32 | 7.8505 times |
Tue 01 April 2025 | 14.75 (-4.96%) | 14.75 | 14.75 - 14.75 | 0.0935 times |
Mon 24 March 2025 | 15.52 (-4.96%) | 15.52 | 15.52 - 15.52 | 0.0935 times |
Mon 17 March 2025 | 16.33 (-4.95%) | 16.33 | 16.33 - 16.33 | 0.0935 times |
Mon 10 March 2025 | 17.18 (-4.98%) | 17.18 | 17.18 - 17.18 | 0.0935 times |
Mon 24 February 2025 | 18.08 (-4.99%) | 19.98 | 18.08 - 19.98 | 1.4019 times |
Mon 17 February 2025 | 19.03 (4.96%) | 19.03 | 19.03 - 19.03 | 0.0935 times |
Mon 10 February 2025 | 18.13 (4.98%) | 18.13 | 18.13 - 18.13 | 0.0935 times |
Mon 03 February 2025 | 17.27 (4.98%) | 17.27 | 17.27 - 17.27 | 0.0935 times |
Mon 27 January 2025 | 16.45 (4.98%) | 16.45 | 16.45 - 16.45 | 0.0935 times |
Mon 20 January 2025 | 15.67 (4.96%) | 15.67 | 15.67 - 15.67 | 1.8692 times |
Weekly price and charts BharatTexts
Strong weekly Stock price targets for BharatTexts 531029 are 13.32 and 13.32
Weekly Target 1 | 13.32 |
Weekly Target 2 | 13.32 |
Weekly Target 3 | 13.32 |
Weekly Target 4 | 13.32 |
Weekly Target 5 | 13.32 |
Weekly price and volumes for Bharat Texts
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 13.32 (-9.69%) | 13.32 | 13.32 - 13.32 | 6.6142 times |
Tue 01 April 2025 | 14.75 (-9.68%) | 15.52 | 14.75 - 15.52 | 0.1575 times |
Mon 17 March 2025 | 16.33 (-4.95%) | 16.33 | 16.33 - 16.33 | 0.0787 times |
Mon 10 March 2025 | 17.18 (-4.98%) | 17.18 | 17.18 - 17.18 | 0.0787 times |
Mon 24 February 2025 | 18.08 (-4.99%) | 19.98 | 18.08 - 19.98 | 1.1811 times |
Mon 17 February 2025 | 19.03 (4.96%) | 19.03 | 19.03 - 19.03 | 0.0787 times |
Mon 10 February 2025 | 18.13 (4.98%) | 18.13 | 18.13 - 18.13 | 0.0787 times |
Mon 03 February 2025 | 17.27 (4.98%) | 17.27 | 17.27 - 17.27 | 0.0787 times |
Mon 27 January 2025 | 16.45 (4.98%) | 16.45 | 16.45 - 16.45 | 0.0787 times |
Mon 20 January 2025 | 15.67 (4.96%) | 15.67 | 15.67 - 15.67 | 1.5748 times |
Mon 13 January 2025 | 14.93 (4.99%) | 14.93 | 14.93 - 14.93 | 1.8898 times |
Monthly price and charts BharatTexts
Strong monthly Stock price targets for BharatTexts 531029 are 12.61 and 14.04
Monthly Target 1 | 12.37 |
Monthly Target 2 | 12.84 |
Monthly Target 3 | 13.796666666667 |
Monthly Target 4 | 14.27 |
Monthly Target 5 | 15.23 |
Monthly price and volumes Bharat Texts
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 13.32 (-14.18%) | 14.75 | 13.32 - 14.75 | 0.967 times |
Mon 24 March 2025 | 15.52 (-14.16%) | 17.18 | 15.52 - 17.18 | 0.0341 times |
Mon 24 February 2025 | 18.08 (9.91%) | 17.27 | 17.27 - 19.98 | 0.2048 times |
Mon 27 January 2025 | 16.45 (21.4%) | 14.22 | 14.22 - 16.45 | 0.694 times |
Mon 25 November 2024 | 13.55 (21.31%) | 11.72 | 11.72 - 13.55 | 3.3333 times |
Mon 14 October 2024 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.0114 times |
Mon 30 September 2024 | 10.64 (-5.08%) | 11.21 | 10.64 - 11.77 | 2.2412 times |
Mon 01 July 2024 | 11.21 (-5%) | 11.21 | 11.21 - 11.21 | 0.0114 times |
Tue 18 June 2024 | 11.80 (15.69%) | 10.70 | 10.70 - 11.80 | 1.7406 times |
Mon 27 May 2024 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0.7622 times |
Mon 29 April 2024 | 10.20 (15.65%) | 9.26 | 9.26 - 10.20 | 0.273 times |
Indicator Analysis of BharatTexts
Please login to view indicator analysis. or View indicator analysis of BharatTexts 531029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Texts 531029
DMA (daily moving average) of Bharat Texts 531029
DMA period | DMA value |
5 day DMA | 15.42 |
12 day DMA | 16.39 |
20 day DMA | 14.72 |
35 day DMA | 12.87 |
50 day DMA | 11.09 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bharat Texts 531029
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.08 | 15.96 | 16.57 |
12 day EMA | 15.42 | 15.8 | 15.99 |
20 day EMA | 14.69 | 14.83 | 14.84 |
35 day EMA | 13.01 | 12.99 | 12.89 |
50 day EMA | 11.11 | 11.02 | 10.87 |
SMA (simple moving average) of Bharat Texts 531029
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.42 | 16.37 | 17.23 |
12 day SMA | 16.39 | 16.46 | 16.36 |
20 day SMA | 14.72 | 14.64 | 14.46 |
35 day SMA | 12.87 | 12.74 | 12.56 |
50 day SMA | 11.09 | 10.95 | 10.78 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.