Login or Join
HomepageBharatTexts 531029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Texts 531029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatTexts
Strong Daily Stock price targets for BharatTexts 531029 are 16.45 and 16.45
| Daily Target 1 | 16.45 |
| Daily Target 2 | 16.45 |
| Daily Target 3 | 16.45 |
| Daily Target 4 | 16.45 |
| Daily Target 5 | 16.45 |
Daily price and volume Bharat Texts
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.45 (4.98%) | 16.45 | 16.45 - 16.45 | 0.0281 times | Mon 20 January 2025 | 15.67 (4.96%) | 15.67 | 15.67 - 15.67 | 0.5618 times | Mon 13 January 2025 | 14.93 (4.99%) | 14.93 | 14.93 - 14.93 | 0.6742 times | Mon 06 January 2025 | 14.22 (4.94%) | 14.22 | 14.22 - 14.22 | 0.4494 times | Mon 25 November 2024 | 13.55 (4.96%) | 13.55 | 13.55 - 13.55 | 0.2809 times | Mon 18 November 2024 | 12.91 (4.96%) | 12.91 | 12.91 - 12.91 | 7.6685 times | Mon 11 November 2024 | 12.30 (4.95%) | 12.30 | 12.30 - 12.30 | 0.1404 times | Mon 04 November 2024 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.1404 times | Mon 14 October 2024 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.0281 times | Mon 30 September 2024 | 10.64 (-4.92%) | 10.64 | 10.64 - 10.64 | 0.0281 times | Mon 23 September 2024 | 11.19 (-4.93%) | 11.19 | 11.19 - 11.19 | 0.0562 times |
Weekly price and charts BharatTexts
Strong weekly Stock price targets for BharatTexts 531029 are 16.45 and 16.45
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.45 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Bharat Texts
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.45 (4.98%) | 16.45 | 16.45 - 16.45 | 0.0281 times | Mon 20 January 2025 | 15.67 (4.96%) | 15.67 | 15.67 - 15.67 | 0.5618 times | Mon 13 January 2025 | 14.93 (4.99%) | 14.93 | 14.93 - 14.93 | 0.6742 times | Mon 06 January 2025 | 14.22 (4.94%) | 14.22 | 14.22 - 14.22 | 0.4494 times | Mon 25 November 2024 | 13.55 (4.96%) | 13.55 | 13.55 - 13.55 | 0.2809 times | Mon 18 November 2024 | 12.91 (4.96%) | 12.91 | 12.91 - 12.91 | 7.6685 times | Mon 11 November 2024 | 12.30 (4.95%) | 12.30 | 12.30 - 12.30 | 0.1404 times | Mon 04 November 2024 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.1404 times | Mon 14 October 2024 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.0281 times | Mon 30 September 2024 | 10.64 (-4.92%) | 10.64 | 10.64 - 10.64 | 0.0281 times | Mon 23 September 2024 | 11.19 (-4.93%) | 11.19 | 11.19 - 11.19 | 0.0562 times |
Monthly price and charts BharatTexts
Strong monthly Stock price targets for BharatTexts 531029 are 15.34 and 17.57
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.706666666667 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Bharat Texts
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.45 (21.4%) | 14.22 | 14.22 - 16.45 | 0.6862 times | Mon 25 November 2024 | 13.55 (21.31%) | 11.72 | 11.72 - 13.55 | 3.2958 times | Mon 14 October 2024 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.0112 times | Mon 30 September 2024 | 10.64 (-5.08%) | 11.21 | 10.64 - 11.77 | 2.216 times | Mon 01 July 2024 | 11.21 (-5%) | 11.21 | 11.21 - 11.21 | 0.0112 times | Tue 18 June 2024 | 11.80 (15.69%) | 10.70 | 10.70 - 11.80 | 1.721 times | Mon 27 May 2024 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0.7537 times | Mon 29 April 2024 | 10.20 (15.65%) | 9.26 | 9.26 - 10.20 | 0.27 times | Tue 26 March 2024 | 8.82 (9.98%) | 8.42 | 7.98 - 8.84 | 0.5737 times | Mon 19 February 2024 | 8.02 (15.56%) | 7.28 | 7.28 - 8.02 | 0.4612 times | Mon 29 January 2024 | 6.94 (4.99%) | 6.94 | 6.94 - 6.94 | 0.135 times |
Indicator Analysis of BharatTexts
Please login to view indicator analysis. or View indicator analysis of BharatTexts 531029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Texts 531029
DMA (daily moving average) of Bharat Texts 531029
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.22 |
| 35 day DMA | 10.51 |
| 50 day DMA | 9.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Texts 531029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 14.37 | 13.72 |
| 12 day EMA | 13.57 | 13.05 | 12.57 |
| 20 day EMA | 12.47 | 12.05 | 11.67 |
| 35 day EMA | 10.93 | 10.6 | 10.3 |
| 50 day EMA | 9.47 | 9.19 | 8.93 |
SMA (simple moving average) of Bharat Texts 531029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.26 | 13.58 |
| 12 day SMA | 13.04 | 12.61 | 12.24 |
| 20 day SMA | 12.22 | 11.9 | 11.63 |
| 35 day SMA | 10.51 | 10.22 | 9.94 |
| 50 day SMA | 9.27 | 9.07 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.