Login or Join
HomepageRegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegalEntert
Strong Daily Stock price targets for RegalEntert 531033 are 40.32 and 40.32
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 40.32 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 40.32 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.32 (-1.99%) | 40.32 | 40.32 - 40.32 | 0.3129 times | Fri 06 February 2026 | 41.14 (-1.98%) | 41.14 | 41.14 - 41.14 | 0.141 times | Thu 05 February 2026 | 41.97 (-1.99%) | 41.97 | 41.97 - 41.97 | 0.8768 times | Wed 04 February 2026 | 42.82 (-1.99%) | 42.82 | 42.82 - 42.82 | 0.7922 times | Tue 03 February 2026 | 43.69 (-2%) | 43.69 | 43.69 - 43.69 | 0.0507 times | Mon 02 February 2026 | 44.58 (-1.98%) | 44.58 | 44.58 - 44.58 | 3.7496 times | Sun 01 February 2026 | 45.48 (-1.98%) | 45.48 | 45.48 - 45.48 | 0.0141 times | Fri 30 January 2026 | 46.40 (-1.99%) | 46.40 | 46.40 - 46.40 | 0.5216 times | Thu 29 January 2026 | 47.34 (-1.99%) | 47.34 | 47.34 - 47.34 | 3.2422 times | Wed 28 January 2026 | 48.30 (-1.99%) | 48.30 | 48.30 - 48.30 | 0.2988 times | Tue 27 January 2026 | 49.28 (-1.99%) | 49.28 | 49.28 - 49.28 | 0.5695 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 40.32 and 40.32
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 40.32 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.32 (-1.99%) | 40.32 | 40.32 - 40.32 | 0.0191 times | Fri 06 February 2026 | 41.14 (-11.34%) | 45.48 | 41.14 - 45.48 | 0.3436 times | Fri 30 January 2026 | 46.40 (-7.72%) | 49.28 | 46.40 - 49.28 | 0.2829 times | Fri 23 January 2026 | 50.28 (-7.44%) | 53.24 | 50.28 - 53.24 | 0.2509 times | Fri 16 January 2026 | 54.32 (-7.73%) | 57.70 | 54.32 - 57.70 | 0.8734 times | Fri 09 January 2026 | 58.87 (-3.14%) | 63.81 | 58.87 - 63.81 | 1.2223 times | Fri 02 January 2026 | 60.78 (27.58%) | 50.02 | 50.02 - 60.78 | 1.5099 times | Fri 26 December 2025 | 47.64 (21.5%) | 41.17 | 41.17 - 47.64 | 0.6515 times | Fri 19 December 2025 | 39.21 (27.51%) | 32.28 | 32.28 - 39.21 | 4.4696 times | Fri 12 December 2025 | 30.75 (27.49%) | 25.32 | 25.32 - 30.75 | 0.3768 times | Fri 05 December 2025 | 24.12 (27.48%) | 19.86 | 19.86 - 24.12 | 1.9714 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 37.74 and 42.9
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 42.04 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.32 (-13.1%) | 45.48 | 40.32 - 45.48 | 0.2826 times | Fri 30 January 2026 | 46.40 (-15.85%) | 57.89 | 46.40 - 63.81 | 2.3674 times | Wed 31 December 2025 | 55.14 (191.44%) | 19.86 | 19.86 - 55.14 | 6.6797 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 0.4786 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0.0001 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0134 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.1372 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0.0001 times | Mon 29 August 2022 | 5.66 (5.6%) | 5.36 | 5.30 - 5.90 | 0.0271 times | Mon 16 May 2022 | 5.36 (-0.37%) | 5.37 | 5.36 - 5.37 | 0.0137 times | Mon 25 April 2022 | 5.38 (4.87%) | 5.38 | 5.38 - 5.38 | 0.0754 times |
Indicator Analysis of RegalEntert
Please login to view indicator analysis. or View indicator analysis of RegalEntert 531033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 45.13 |
| 20 day DMA | 49.07 |
| 35 day DMA | 50.27 |
| 50 day DMA | 42.94 |
| 100 day DMA | 24.54 |
| 150 day DMA | 18.04 |
| 200 day DMA |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.87 | 43.74 |
| 12 day EMA | 44.9 | 45.73 | 46.57 |
| 20 day EMA | 46.35 | 46.98 | 47.59 |
| 35 day EMA | 43.44 | 43.62 | 43.77 |
| 50 day EMA | 40.44 | 40.44 | 40.41 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 42.84 | 43.71 |
| 12 day SMA | 45.13 | 46.05 | 46.98 |
| 20 day SMA | 49.07 | 50.05 | 51.06 |
| 35 day SMA | 50.27 | 50.13 | 49.92 |
| 50 day SMA | 42.94 | 42.44 | 41.9 |
| 100 day SMA | 24.54 | 24.17 | 23.79 |
| 150 day SMA | 18.04 | 17.83 | 17.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.