Login or Join
HomepageRegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegalEntert
Strong Daily Stock price targets for RegalEntert 531033 are 37.35 and 37.35
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.35 |
| Daily Target 4 | 37.35 |
| Daily Target 5 | 37.35 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.35 (4.97%) | 37.35 | 37.35 - 37.35 | 0.5137 times | Wed 17 December 2025 | 35.58 (4.99%) | 35.58 | 35.58 - 35.58 | 0.0004 times | Tue 16 December 2025 | 33.89 (4.99%) | 33.89 | 33.89 - 33.89 | 0.1456 times | Mon 15 December 2025 | 32.28 (4.98%) | 32.28 | 32.28 - 32.28 | 8.3932 times | Fri 12 December 2025 | 30.75 (4.98%) | 30.75 | 30.75 - 30.75 | 0.1398 times | Thu 11 December 2025 | 29.29 (4.98%) | 29.29 | 29.29 - 29.29 | 0.0695 times | Wed 10 December 2025 | 27.90 (4.97%) | 27.90 | 27.90 - 27.90 | 0.1252 times | Tue 09 December 2025 | 26.58 (4.98%) | 26.58 | 26.58 - 26.58 | 0.3124 times | Mon 08 December 2025 | 25.32 (4.98%) | 25.32 | 25.32 - 25.32 | 0.2633 times | Fri 05 December 2025 | 24.12 (4.96%) | 24.12 | 24.12 - 24.12 | 0.037 times | Thu 04 December 2025 | 22.98 (4.98%) | 22.98 | 22.98 - 22.98 | 4.3274 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 34.82 and 39.89
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 35.66 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.35 (21.46%) | 32.28 | 32.28 - 37.35 | 5.4284 times | Fri 12 December 2025 | 30.75 (27.49%) | 25.32 | 25.32 - 30.75 | 0.5457 times | Fri 05 December 2025 | 24.12 (27.48%) | 19.86 | 19.86 - 24.12 | 2.8552 times | Fri 28 November 2025 | 18.92 (46.55%) | 13.55 | 13.55 - 18.92 | 0.2117 times | Fri 21 November 2025 | 12.91 (27.32%) | 10.64 | 10.64 - 12.91 | 0.4322 times | Fri 14 November 2025 | 10.14 (79.47%) | 5.85 | 5.85 - 10.14 | 0.2454 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0249 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.2549 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0.0002 times | Mon 29 August 2022 | 5.66 (0%) | 5.66 | 5.66 - 5.66 | 0.0012 times | Mon 22 August 2022 | 5.66 (4.81%) | 5.30 | 5.30 - 5.66 | 0.0025 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 28.61 and 46.1
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 31.52 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.35 (97.41%) | 19.86 | 19.86 - 37.35 | 8.6435 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 0.8704 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0.0002 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0244 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.2495 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0.0002 times | Mon 29 August 2022 | 5.66 (5.6%) | 5.36 | 5.30 - 5.90 | 0.0493 times | Mon 16 May 2022 | 5.36 (-0.37%) | 5.37 | 5.36 - 5.37 | 0.0249 times | Mon 25 April 2022 | 5.38 (4.87%) | 5.38 | 5.38 - 5.38 | 0.1372 times | Mon 07 March 2022 | 5.13 (0%) | 5.13 | 5.13 - 5.13 | 0.0002 times | Mon 28 February 2022 | 5.13 (3.85%) | 4.90 | 4.90 - 5.13 | 0.0273 times |
Indicator Analysis of RegalEntert
Please login to view indicator analysis. or View indicator analysis of RegalEntert 531033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 28.99 |
| 20 day DMA | 24.05 |
| 35 day DMA | 17 |
| 50 day DMA | 13.4 |
| 100 day DMA | 8.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 32.49 | 30.94 |
| 12 day EMA | 29.46 | 28.03 | 26.66 |
| 20 day EMA | 25.33 | 24.07 | 22.86 |
| 35 day EMA | 19.93 | 18.9 | 17.92 |
| 50 day EMA | 14.71 | 13.79 | 12.9 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 32.36 | 30.82 |
| 12 day SMA | 28.99 | 27.62 | 26.31 |
| 20 day SMA | 24.05 | 22.8 | 21.58 |
| 35 day SMA | 17 | 16.09 | 15.22 |
| 50 day SMA | 13.4 | 12.74 | 12.12 |
| 100 day SMA | 8.69 | 8.36 | 8.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.