Login or Join
HomepageRegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegalEntert
Strong Daily Stock price targets for RegalEntert 531033 are 47.64 and 47.64
| Daily Target 1 | 47.64 |
| Daily Target 2 | 47.64 |
| Daily Target 3 | 47.64 |
| Daily Target 4 | 47.64 |
| Daily Target 5 | 47.64 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.64 (4.98%) | 47.64 | 47.64 - 47.64 | 0.3295 times | Wed 24 December 2025 | 45.38 (5%) | 45.38 | 45.38 - 45.38 | 0.0685 times | Tue 23 December 2025 | 43.22 (4.98%) | 43.22 | 43.22 - 43.22 | 0.0665 times | Mon 22 December 2025 | 41.17 (5%) | 41.17 | 41.17 - 41.17 | 0.7934 times | Fri 19 December 2025 | 39.21 (4.98%) | 39.21 | 39.21 - 39.21 | 1.3932 times | Thu 18 December 2025 | 37.35 (4.97%) | 37.35 | 37.35 - 37.35 | 0.4107 times | Wed 17 December 2025 | 35.58 (4.99%) | 35.58 | 35.58 - 35.58 | 0.0003 times | Tue 16 December 2025 | 33.89 (4.99%) | 33.89 | 33.89 - 33.89 | 0.1164 times | Mon 15 December 2025 | 32.28 (4.98%) | 32.28 | 32.28 - 32.28 | 6.7098 times | Fri 12 December 2025 | 30.75 (4.98%) | 30.75 | 30.75 - 30.75 | 0.1117 times | Thu 11 December 2025 | 29.29 (4.98%) | 29.29 | 29.29 - 29.29 | 0.0555 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 44.41 and 50.88
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 45.483333333333 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.64 (21.5%) | 41.17 | 41.17 - 47.64 | 0.7871 times | Fri 19 December 2025 | 39.21 (27.51%) | 32.28 | 32.28 - 39.21 | 5.4002 times | Fri 12 December 2025 | 30.75 (27.49%) | 25.32 | 25.32 - 30.75 | 0.4552 times | Fri 05 December 2025 | 24.12 (27.48%) | 19.86 | 19.86 - 24.12 | 2.3819 times | Fri 28 November 2025 | 18.92 (46.55%) | 13.55 | 13.55 - 18.92 | 0.1766 times | Fri 21 November 2025 | 12.91 (27.32%) | 10.64 | 10.64 - 12.91 | 0.3606 times | Fri 14 November 2025 | 10.14 (79.47%) | 5.85 | 5.85 - 10.14 | 0.2047 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0208 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.2126 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0.0002 times | Mon 29 August 2022 | 5.66 (0%) | 5.66 | 5.66 - 5.66 | 0.001 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 33.75 and 61.53
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 38.38 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.64 (151.8%) | 19.86 | 19.86 - 47.64 | 8.8645 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 0.7286 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0.0002 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0204 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.2089 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0.0002 times | Mon 29 August 2022 | 5.66 (5.6%) | 5.36 | 5.30 - 5.90 | 0.0413 times | Mon 16 May 2022 | 5.36 (-0.37%) | 5.37 | 5.36 - 5.37 | 0.0208 times | Mon 25 April 2022 | 5.38 (4.87%) | 5.38 | 5.38 - 5.38 | 0.1149 times | Mon 07 March 2022 | 5.13 (0%) | 5.13 | 5.13 - 5.13 | 0.0002 times | Mon 28 February 2022 | 5.13 (3.85%) | 4.90 | 4.90 - 5.13 | 0.0229 times |
Indicator Analysis of RegalEntert
Please login to view indicator analysis. or View indicator analysis of RegalEntert 531033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 36.97 |
| 20 day DMA | 31.21 |
| 35 day DMA | 22.4 |
| 50 day DMA | 17.28 |
| 100 day DMA | 10.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 41.44 | 39.47 |
| 12 day EMA | 37.7 | 35.89 | 34.17 |
| 20 day EMA | 32.58 | 30.99 | 29.48 |
| 35 day EMA | 25.58 | 24.28 | 23.04 |
| 50 day EMA | 18.85 | 17.68 | 16.55 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 41.27 | 39.31 |
| 12 day SMA | 36.97 | 35.22 | 33.55 |
| 20 day SMA | 31.21 | 29.69 | 28.2 |
| 35 day SMA | 22.4 | 21.2 | 20.06 |
| 50 day SMA | 17.28 | 16.43 | 15.61 |
| 100 day SMA | 10.62 | 10.18 | 9.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.