Login or Join
HomepageRegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegalEntert
Strong Daily Stock price targets for RegalEntert 531033 are 35.58 and 35.58
| Daily Target 1 | 35.58 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 35.58 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 35.58 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.58 (4.99%) | 35.58 | 35.58 - 35.58 | 0.0003 times | Tue 16 December 2025 | 33.89 (4.99%) | 33.89 | 33.89 - 33.89 | 0.1054 times | Mon 15 December 2025 | 32.28 (4.98%) | 32.28 | 32.28 - 32.28 | 6.076 times | Fri 12 December 2025 | 30.75 (4.98%) | 30.75 | 30.75 - 30.75 | 0.1012 times | Thu 11 December 2025 | 29.29 (4.98%) | 29.29 | 29.29 - 29.29 | 0.0503 times | Wed 10 December 2025 | 27.90 (4.97%) | 27.90 | 27.90 - 27.90 | 0.0906 times | Tue 09 December 2025 | 26.58 (4.98%) | 26.58 | 26.58 - 26.58 | 0.2261 times | Mon 08 December 2025 | 25.32 (4.98%) | 25.32 | 25.32 - 25.32 | 0.1906 times | Fri 05 December 2025 | 24.12 (4.96%) | 24.12 | 24.12 - 24.12 | 0.0268 times | Thu 04 December 2025 | 22.98 (4.98%) | 22.98 | 22.98 - 22.98 | 3.1327 times | Wed 03 December 2025 | 21.89 (4.99%) | 21.89 | 21.89 - 21.89 | 0.0563 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 33.93 and 37.23
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 34.48 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.58 (15.71%) | 32.28 | 32.28 - 35.58 | 5.2831 times | Fri 12 December 2025 | 30.75 (27.49%) | 25.32 | 25.32 - 30.75 | 0.563 times | Fri 05 December 2025 | 24.12 (27.48%) | 19.86 | 19.86 - 24.12 | 2.946 times | Fri 28 November 2025 | 18.92 (46.55%) | 13.55 | 13.55 - 18.92 | 0.2185 times | Fri 21 November 2025 | 12.91 (27.32%) | 10.64 | 10.64 - 12.91 | 0.446 times | Fri 14 November 2025 | 10.14 (79.47%) | 5.85 | 5.85 - 10.14 | 0.2532 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0257 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.263 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0.0003 times | Mon 29 August 2022 | 5.66 (0%) | 5.66 | 5.66 - 5.66 | 0.0013 times | Mon 22 August 2022 | 5.66 (4.81%) | 5.30 | 5.30 - 5.66 | 0.0026 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 27.72 and 43.44
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 30.34 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.58 (88.05%) | 19.86 | 19.86 - 35.58 | 8.6013 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 0.8975 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0.0003 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0252 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.2573 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0.0003 times | Mon 29 August 2022 | 5.66 (5.6%) | 5.36 | 5.30 - 5.90 | 0.0509 times | Mon 16 May 2022 | 5.36 (-0.37%) | 5.37 | 5.36 - 5.37 | 0.0257 times | Mon 25 April 2022 | 5.38 (4.87%) | 5.38 | 5.38 - 5.38 | 0.1415 times | Mon 07 March 2022 | 5.13 (0%) | 5.13 | 5.13 - 5.13 | 0.0003 times | Mon 28 February 2022 | 5.13 (3.85%) | 4.90 | 4.90 - 5.13 | 0.0282 times |
Indicator Analysis of RegalEntert
Please login to view indicator analysis. or View indicator analysis of RegalEntert 531033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 27.62 |
| 20 day DMA | 22.8 |
| 35 day DMA | 16.09 |
| 50 day DMA | 12.74 |
| 100 day DMA | 8.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 30.94 | 29.47 |
| 12 day EMA | 28.03 | 26.66 | 25.35 |
| 20 day EMA | 24.06 | 22.85 | 21.69 |
| 35 day EMA | 18.94 | 17.96 | 17.02 |
| 50 day EMA | 14 | 13.12 | 12.27 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 30.82 | 29.36 |
| 12 day SMA | 27.62 | 26.31 | 25.06 |
| 20 day SMA | 22.8 | 21.58 | 20.42 |
| 35 day SMA | 16.09 | 15.22 | 14.41 |
| 50 day SMA | 12.74 | 12.12 | 11.52 |
| 100 day SMA | 8.36 | 8.06 | 7.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.