RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong Daily Stock price targets for RegalEntert 531033 are 16.38 and 16.98

Daily Target 115.95
Daily Target 216.21
Daily Target 316.553333333333
Daily Target 416.81
Daily Target 517.15

Daily price and volume Regal Entert

Date Closing Open Range Volume
Mon 25 May 2026 16.46 (-3.97%) 16.40 16.30 - 16.90 0.5709 times
Fri 22 May 2026 17.14 (4.9%) 16.34 16.00 - 17.14 0.3656 times
Thu 21 May 2026 16.34 (-2.51%) 15.94 15.94 - 17.45 0.0583 times
Wed 20 May 2026 16.76 (-4.93%) 18.50 16.75 - 18.50 3.6517 times
Tue 19 May 2026 17.63 (-4.34%) 18.43 17.51 - 19.33 0.7959 times
Mon 18 May 2026 18.43 (-0.16%) 18.64 18.43 - 19.35 0.3383 times
Fri 15 May 2026 18.46 (4%) 17.67 17.00 - 18.49 0.0044 times
Thu 14 May 2026 17.75 (0.85%) 16.80 16.80 - 18.29 0.8196 times
Wed 13 May 2026 17.60 (-4.97%) 19.40 17.60 - 19.44 2.8625 times
Tue 12 May 2026 18.52 (4.99%) 18.52 18.52 - 18.52 0.5328 times
Mon 11 May 2026 17.64 (5%) 17.64 17.60 - 17.64 1.7714 times

Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 16.38 and 16.98

Weekly Target 115.95
Weekly Target 216.21
Weekly Target 316.553333333333
Weekly Target 416.81
Weekly Target 517.15

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Mon 25 May 2026 16.46 (-3.97%) 16.40 16.30 - 16.90 0.0906 times
Fri 22 May 2026 17.14 (-7.15%) 18.64 15.94 - 19.35 0.8266 times
Fri 15 May 2026 18.46 (9.88%) 17.64 16.80 - 19.44 0.9505 times
Fri 08 May 2026 16.80 (0.42%) 17.11 15.39 - 17.50 1.7656 times
Thu 30 April 2026 16.73 (0.97%) 15.75 14.97 - 16.73 4.2052 times
Fri 24 April 2026 16.57 (-20.72%) 21.94 16.57 - 21.94 0.6478 times
Fri 17 April 2026 20.90 (5.08%) 20.88 18.90 - 21.70 0.3421 times
Fri 10 April 2026 19.89 (1.64%) 19.27 17.14 - 20.87 0.4999 times
Thu 02 April 2026 19.57 (-14.24%) 22.75 19.57 - 22.75 0.0733 times
Fri 27 March 2026 22.82 (-27.6%) 33.09 20.11 - 34.74 0.5984 times
Fri 20 March 2026 31.52 (0.77%) 31.85 27.38 - 31.85 0.2599 times

weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 13.9 and 17.95

Monthly Target 113.05
Monthly Target 214.75
Monthly Target 317.096666666667
Monthly Target 418.8
Monthly Target 521.15

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Mon 25 May 2026 16.46 (-1.61%) 17.11 15.39 - 19.44 2.8358 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 4.4976 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 1.1467 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.6396 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.2154 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.6077 times
Fri 28 November 2025 18.92 (223.42%) 8.77 8.77 - 18.92 0.0435 times
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0 times
Mon 20 March 2023 5.65 (0%) 5.65 5.65 - 5.65 0.0012 times
Mon 19 December 2022 5.65 (-4.88%) 6.20 5.65 - 6.20 0.0125 times
Mon 12 September 2022 5.94 (4.95%) 5.94 5.94 - 5.94 0 times

monthly chart RegalEntert

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 16.87
12 day DMA 17.46
20 day DMA 16.9
35 day DMA 17.84
50 day DMA 20.98
100 day DMA 32.62
150 day DMA 27
200 day DMA 21.23

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9117.1317.13
12 day EMA17.217.3317.36
20 day EMA17.617.7217.78
35 day EMA19.2519.4119.54
50 day EMA20.9521.1321.29

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8717.2617.52
12 day SMA17.4617.4317.33
20 day SMA16.916.916.92
35 day SMA17.8417.9618.09
50 day SMA20.9821.1821.35
100 day SMA32.6232.8833.12
150 day SMA2726.9226.83
200 day SMA21.2321.1721.11
Back to top | Use Dark Theme