Login or Join
HomepageRegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegalEntert
Strong Daily Stock price targets for RegalEntert 531033 are 30.75 and 30.75
| Daily Target 1 | 30.75 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 30.75 |
| Daily Target 4 | 30.75 |
| Daily Target 5 | 30.75 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.75 (4.98%) | 30.75 | 30.75 - 30.75 | 0.2464 times | Thu 11 December 2025 | 29.29 (4.98%) | 29.29 | 29.29 - 29.29 | 0.1225 times | Wed 10 December 2025 | 27.90 (4.97%) | 27.90 | 27.90 - 27.90 | 0.2207 times | Tue 09 December 2025 | 26.58 (4.98%) | 26.58 | 26.58 - 26.58 | 0.5507 times | Mon 08 December 2025 | 25.32 (4.98%) | 25.32 | 25.32 - 25.32 | 0.4642 times | Fri 05 December 2025 | 24.12 (4.96%) | 24.12 | 24.12 - 24.12 | 0.0653 times | Thu 04 December 2025 | 22.98 (4.98%) | 22.98 | 22.98 - 22.98 | 7.6298 times | Wed 03 December 2025 | 21.89 (4.99%) | 21.89 | 21.89 - 21.89 | 0.1371 times | Tue 02 December 2025 | 20.85 (4.98%) | 20.85 | 20.85 - 20.85 | 0.0638 times | Mon 01 December 2025 | 19.86 (4.97%) | 19.86 | 19.86 - 19.86 | 0.4994 times | Fri 28 November 2025 | 18.92 (10%) | 18.92 | 18.92 - 18.92 | 0.2317 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 28.04 and 33.47
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.94 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.75 (27.49%) | 25.32 | 25.32 - 30.75 | 1.193 times | Fri 05 December 2025 | 24.12 (27.48%) | 19.86 | 19.86 - 24.12 | 6.2421 times | Fri 28 November 2025 | 18.92 (46.55%) | 13.55 | 13.55 - 18.92 | 0.4629 times | Fri 21 November 2025 | 12.91 (27.32%) | 10.64 | 10.64 - 12.91 | 0.9449 times | Fri 14 November 2025 | 10.14 (79.47%) | 5.85 | 5.85 - 10.14 | 0.5365 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0545 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.5573 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0.0005 times | Mon 29 August 2022 | 5.66 (0%) | 5.66 | 5.66 - 5.66 | 0.0027 times | Mon 22 August 2022 | 5.66 (4.81%) | 5.30 | 5.30 - 5.66 | 0.0055 times | Thu 18 August 2022 | 5.40 (0.75%) | 5.36 | 5.36 - 5.90 | 0.102 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 25.31 and 36.2
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 27.12 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.75 (62.53%) | 19.86 | 19.86 - 30.75 | 7.105 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 1.8575 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0.0005 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0521 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.5325 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0.0005 times | Mon 29 August 2022 | 5.66 (5.6%) | 5.36 | 5.30 - 5.90 | 0.1053 times | Mon 16 May 2022 | 5.36 (-0.37%) | 5.37 | 5.36 - 5.37 | 0.0531 times | Mon 25 April 2022 | 5.38 (4.87%) | 5.38 | 5.38 - 5.38 | 0.2928 times | Mon 07 March 2022 | 5.13 (0%) | 5.13 | 5.13 - 5.13 | 0.0005 times | Mon 28 February 2022 | 5.13 (3.85%) | 4.90 | 4.90 - 5.13 | 0.0584 times |
Indicator Analysis of RegalEntert
Please login to view indicator analysis. or View indicator analysis of RegalEntert 531033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 23.81 |
| 20 day DMA | 19.31 |
| 35 day DMA | 13.64 |
| 50 day DMA | 10.95 |
| 100 day DMA | 7.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 26.72 | 25.44 |
| 12 day EMA | 24.09 | 22.88 | 21.71 |
| 20 day EMA | 20.58 | 19.51 | 18.48 |
| 35 day EMA | 16.23 | 15.37 | 14.55 |
| 50 day EMA | 12.04 | 11.28 | 10.55 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 26.64 | 25.38 |
| 12 day SMA | 23.81 | 22.55 | 21.29 |
| 20 day SMA | 19.31 | 18.26 | 17.25 |
| 35 day SMA | 13.64 | 12.91 | 12.23 |
| 50 day SMA | 10.95 | 10.41 | 9.9 |
| 100 day SMA | 7.51 | 7.26 | 7.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.