Login or Join
HomepageRegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegalEntert
Strong Daily Stock price targets for RegalEntert 531033 are 39.21 and 39.21
| Daily Target 1 | 39.21 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.21 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 39.21 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.21 (4.98%) | 39.21 | 39.21 - 39.21 | 1.4888 times | Thu 18 December 2025 | 37.35 (4.97%) | 37.35 | 37.35 - 37.35 | 0.4388 times | Wed 17 December 2025 | 35.58 (4.99%) | 35.58 | 35.58 - 35.58 | 0.0004 times | Tue 16 December 2025 | 33.89 (4.99%) | 33.89 | 33.89 - 33.89 | 0.1244 times | Mon 15 December 2025 | 32.28 (4.98%) | 32.28 | 32.28 - 32.28 | 7.1702 times | Fri 12 December 2025 | 30.75 (4.98%) | 30.75 | 30.75 - 30.75 | 0.1194 times | Thu 11 December 2025 | 29.29 (4.98%) | 29.29 | 29.29 - 29.29 | 0.0593 times | Wed 10 December 2025 | 27.90 (4.97%) | 27.90 | 27.90 - 27.90 | 0.107 times | Tue 09 December 2025 | 26.58 (4.98%) | 26.58 | 26.58 - 26.58 | 0.2669 times | Mon 08 December 2025 | 25.32 (4.98%) | 25.32 | 25.32 - 25.32 | 0.2249 times | Fri 05 December 2025 | 24.12 (4.96%) | 24.12 | 24.12 - 24.12 | 0.0316 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 35.75 and 42.68
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 36.9 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.21 (27.51%) | 32.28 | 32.28 - 39.21 | 5.8609 times | Fri 12 December 2025 | 30.75 (27.49%) | 25.32 | 25.32 - 30.75 | 0.4941 times | Fri 05 December 2025 | 24.12 (27.48%) | 19.86 | 19.86 - 24.12 | 2.5851 times | Fri 28 November 2025 | 18.92 (46.55%) | 13.55 | 13.55 - 18.92 | 0.1917 times | Fri 21 November 2025 | 12.91 (27.32%) | 10.64 | 10.64 - 12.91 | 0.3913 times | Fri 14 November 2025 | 10.14 (79.47%) | 5.85 | 5.85 - 10.14 | 0.2222 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0226 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.2308 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0.0002 times | Mon 29 August 2022 | 5.66 (0%) | 5.66 | 5.66 - 5.66 | 0.0011 times | Mon 22 August 2022 | 5.66 (4.81%) | 5.30 | 5.30 - 5.66 | 0.0023 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 29.54 and 48.89
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 32.76 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.21 (107.24%) | 19.86 | 19.86 - 39.21 | 8.7694 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 0.7896 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0.0002 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0221 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.2264 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0.0002 times | Mon 29 August 2022 | 5.66 (5.6%) | 5.36 | 5.30 - 5.90 | 0.0447 times | Mon 16 May 2022 | 5.36 (-0.37%) | 5.37 | 5.36 - 5.37 | 0.0226 times | Mon 25 April 2022 | 5.38 (4.87%) | 5.38 | 5.38 - 5.38 | 0.1245 times | Mon 07 March 2022 | 5.13 (0%) | 5.13 | 5.13 - 5.13 | 0.0002 times | Mon 28 February 2022 | 5.13 (3.85%) | 4.90 | 4.90 - 5.13 | 0.0248 times |
Indicator Analysis of RegalEntert
Please login to view indicator analysis. or View indicator analysis of RegalEntert 531033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 30.44 |
| 20 day DMA | 25.37 |
| 35 day DMA | 17.97 |
| 50 day DMA | 14.1 |
| 100 day DMA | 9.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 34.11 | 32.49 |
| 12 day EMA | 30.96 | 29.46 | 28.03 |
| 20 day EMA | 26.65 | 25.33 | 24.07 |
| 35 day EMA | 20.95 | 19.88 | 18.85 |
| 50 day EMA | 15.46 | 14.49 | 13.56 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 33.97 | 32.36 |
| 12 day SMA | 30.44 | 28.99 | 27.62 |
| 20 day SMA | 25.37 | 24.05 | 22.8 |
| 35 day SMA | 17.97 | 17 | 16.09 |
| 50 day SMA | 14.1 | 13.4 | 12.74 |
| 100 day SMA | 9.03 | 8.69 | 8.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.