Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 45.43 and 49.43
| Daily Target 1 | 44.62 |
| Daily Target 2 | 46.23 |
| Daily Target 3 | 48.616666666667 |
| Daily Target 4 | 50.23 |
| Daily Target 5 | 52.62 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 47.85 (-2.57%) | 49.80 | 47.00 - 51.00 | 3.153 times |
| Thu 15 May 2025 | 49.11 (-1.41%) | 50.25 | 48.90 - 51.50 | 0.6937 times |
| Wed 14 May 2025 | 49.81 (-2.79%) | 52.75 | 49.60 - 52.75 | 0.7421 times |
| Tue 13 May 2025 | 51.24 (4.59%) | 49.75 | 49.75 - 51.43 | 0.8246 times |
| Mon 12 May 2025 | 48.99 (3.7%) | 48.25 | 48.00 - 49.60 | 0.5382 times |
| Fri 09 May 2025 | 47.24 (-0.71%) | 47.00 | 45.21 - 47.80 | 0.7457 times |
| Thu 08 May 2025 | 47.58 (-1.29%) | 49.00 | 47.00 - 49.45 | 0.2751 times |
| Wed 07 May 2025 | 48.20 (-3.21%) | 47.33 | 47.31 - 48.99 | 0.6257 times |
| Tue 06 May 2025 | 49.80 (-1.29%) | 50.15 | 49.51 - 52.60 | 1.1707 times |
| Mon 05 May 2025 | 50.45 (4.99%) | 48.00 | 48.00 - 50.45 | 1.2313 times |
| Fri 02 May 2025 | 48.05 (-2.26%) | 46.72 | 46.72 - 49.23 | 1.0358 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 44.55 and 50.3
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 49.2 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 47.85 (1.29%) | 48.25 | 47.00 - 52.75 | 0.6793 times |
| Fri 09 May 2025 | 47.24 (-1.69%) | 48.00 | 45.21 - 52.60 | 0.4621 times |
| Fri 02 May 2025 | 48.05 (2.26%) | 47.75 | 45.05 - 49.90 | 0.3542 times |
| Fri 25 April 2025 | 46.99 (-21.01%) | 62.46 | 46.68 - 62.46 | 1.3238 times |
| Thu 17 April 2025 | 59.49 (15.74%) | 53.00 | 51.90 - 59.49 | 0.0739 times |
| Fri 11 April 2025 | 51.40 (-6.92%) | 51.71 | 48.75 - 54.98 | 0.399 times |
| Fri 04 April 2025 | 55.22 (-3.14%) | 55.00 | 55.00 - 61.89 | 0.6187 times |
| Fri 28 March 2025 | 57.01 (-21.17%) | 73.95 | 56.91 - 73.95 | 2.3894 times |
| Fri 21 March 2025 | 72.32 (-2.47%) | 74.15 | 68.30 - 76.31 | 1.9498 times |
| Thu 13 March 2025 | 74.15 (9.24%) | 71.27 | 68.91 - 78.75 | 1.7498 times |
| Fri 07 March 2025 | 67.88 (4.43%) | 66.90 | 55.74 - 67.88 | 1.9013 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 46.53 and 54.07
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 48.603333333333 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 47.85 (-2.66%) | 46.72 | 45.21 - 52.75 | 0.3723 times |
| Wed 30 April 2025 | 49.16 (-13.77%) | 55.00 | 45.05 - 62.46 | 0.7837 times |
| Fri 28 March 2025 | 57.01 (-12.29%) | 66.90 | 55.74 - 78.75 | 2.3619 times |
| Fri 28 February 2025 | 65.00 (-36.8%) | 97.75 | 65.00 - 102.40 | 1.2729 times |
| Fri 31 January 2025 | 102.85 (-15.59%) | 115.80 | 89.45 - 144.45 | 2.0601 times |
| Tue 31 December 2024 | 121.85 (-93.71%) | 2032.95 | 121.85 - 2062.70 | 1.3538 times |
| Fri 29 November 2024 | 1937.60 (-17.56%) | 2350.00 | 1770.25 - 2528.25 | 0.145 times |
| Thu 31 October 2024 | 2350.30 (-10.83%) | 2767.40 | 1950.00 - 3169.00 | 0.349 times |
| Mon 30 September 2024 | 2635.65 (178.17%) | 994.85 | 994.85 - 2635.65 | 0.2984 times |
| Fri 30 August 2024 | 947.50 (18.66%) | 815.00 | 776.00 - 947.50 | 1.0028 times |
| Wed 31 July 2024 | 798.50 (-0.19%) | 839.95 | 761.50 - 840.00 | 0.5357 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 48.96 |
| 20 day DMA | 50.34 |
| 35 day DMA | 55.16 |
| 50 day DMA | 59.45 |
| 100 day DMA | 87.72 |
| 150 day DMA | 771.82 |
| 200 day DMA | 856.33 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 49.38 | 49.52 |
| 12 day EMA | 49.47 | 49.76 | 49.88 |
| 20 day EMA | 51.08 | 51.42 | 51.66 |
| 35 day EMA | 55.4 | 55.84 | 56.24 |
| 50 day EMA | 60.06 | 60.56 | 61.03 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.28 | 48.97 |
| 12 day SMA | 48.96 | 49 | 48.94 |
| 20 day SMA | 50.34 | 50.64 | 50.76 |
| 35 day SMA | 55.16 | 55.81 | 56.53 |
| 50 day SMA | 59.45 | 60.11 | 60.7 |
| 100 day SMA | 87.72 | 89.04 | 90.44 |
| 150 day SMA | 771.82 | 787.44 | 802.31 |
| 200 day SMA | 856.33 | 860.09 | 863.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.