Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 38.92 and 41.1
| Daily Target 1 | 37.2 |
| Daily Target 2 | 38.46 |
| Daily Target 3 | 39.376666666667 |
| Daily Target 4 | 40.64 |
| Daily Target 5 | 41.56 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.73 (0.97%) | 39.35 | 38.11 - 40.29 | 1.2787 times | Tue 10 February 2026 | 39.35 (-0.56%) | 39.00 | 39.00 - 40.85 | 0.7048 times | Mon 09 February 2026 | 39.57 (-0.58%) | 40.65 | 39.00 - 41.25 | 0.5719 times | Fri 06 February 2026 | 39.80 (2.98%) | 38.65 | 37.10 - 40.58 | 0.9894 times | Thu 05 February 2026 | 38.65 (-2.99%) | 39.60 | 38.21 - 39.60 | 0.4843 times | Wed 04 February 2026 | 39.84 (-1.75%) | 40.00 | 38.53 - 40.18 | 1.9915 times | Tue 03 February 2026 | 40.55 (5%) | 40.48 | 40.28 - 40.55 | 2.1375 times | Mon 02 February 2026 | 38.62 (-1%) | 39.01 | 37.06 - 40.00 | 0.6999 times | Sun 01 February 2026 | 39.01 (-0.94%) | 40.47 | 38.00 - 40.47 | 0.3064 times | Fri 30 January 2026 | 39.38 (-4.99%) | 40.65 | 39.38 - 41.35 | 0.8356 times | Thu 29 January 2026 | 41.45 (-1.54%) | 41.10 | 40.05 - 43.00 | 1.6551 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 37.35 and 40.49
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 39.696666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.73 (-0.18%) | 40.65 | 38.11 - 41.25 | 0.1113 times | Fri 06 February 2026 | 39.80 (1.07%) | 40.47 | 37.06 - 40.58 | 0.2879 times | Fri 30 January 2026 | 39.38 (-12.2%) | 44.45 | 39.38 - 45.00 | 0.1959 times | Fri 23 January 2026 | 44.85 (0.27%) | 44.50 | 41.24 - 48.50 | 1.0022 times | Fri 16 January 2026 | 44.73 (2.01%) | 46.04 | 42.25 - 48.34 | 0.998 times | Fri 09 January 2026 | 43.85 (7.95%) | 42.60 | 38.59 - 43.85 | 1.4763 times | Fri 02 January 2026 | 40.62 (27.58%) | 33.40 | 32.65 - 40.62 | 0.6373 times | Fri 26 December 2025 | 31.84 (21.48%) | 27.30 | 27.29 - 31.84 | 1.5634 times | Fri 19 December 2025 | 26.21 (-21.69%) | 31.80 | 26.02 - 34.74 | 2.3937 times | Fri 12 December 2025 | 33.47 (-14.46%) | 41.08 | 33.47 - 43.00 | 1.3339 times | Fri 05 December 2025 | 39.13 (27.58%) | 32.20 | 31.65 - 39.13 | 1.3628 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 36.3 and 40.49
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.73 (0.89%) | 40.47 | 37.06 - 41.25 | 0.1185 times | Fri 30 January 2026 | 39.38 (6.87%) | 38.69 | 36.69 - 48.50 | 1.2032 times | Wed 31 December 2025 | 36.85 (20.15%) | 32.20 | 26.02 - 43.00 | 2.0517 times | Fri 28 November 2025 | 30.67 (-0.16%) | 30.00 | 19.75 - 30.80 | 2.3246 times | Fri 31 October 2025 | 30.72 (-15.56%) | 35.30 | 29.66 - 41.28 | 1.0987 times | Tue 30 September 2025 | 36.38 (-20.74%) | 46.50 | 36.15 - 49.45 | 0.4575 times | Fri 29 August 2025 | 45.90 (-1.4%) | 46.55 | 39.99 - 47.70 | 0.2416 times | Thu 31 July 2025 | 46.55 (5.8%) | 44.00 | 42.00 - 54.08 | 1.1828 times | Mon 30 June 2025 | 44.00 (-1.23%) | 44.55 | 40.37 - 48.35 | 0.8478 times | Fri 30 May 2025 | 44.55 (-9.38%) | 46.72 | 44.10 - 52.75 | 0.4736 times | Wed 30 April 2025 | 49.16 (-13.77%) | 55.00 | 45.05 - 62.46 | 0.4638 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 39.84 |
| 20 day DMA | 41.6 |
| 35 day DMA | 40.2 |
| 50 day DMA | 38.21 |
| 100 day DMA | 35.37 |
| 150 day DMA | 38.93 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.54 | 39.64 |
| 12 day EMA | 40.13 | 40.2 | 40.35 |
| 20 day EMA | 40.29 | 40.35 | 40.46 |
| 35 day EMA | 39.06 | 39.02 | 39 |
| 50 day EMA | 37.61 | 37.52 | 37.45 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.44 | 39.68 |
| 12 day SMA | 39.84 | 40.12 | 40.58 |
| 20 day SMA | 41.6 | 41.83 | 42.16 |
| 35 day SMA | 40.2 | 39.85 | 39.47 |
| 50 day SMA | 38.21 | 38.06 | 37.89 |
| 100 day SMA | 35.37 | 35.4 | 35.43 |
| 150 day SMA | 38.93 | 38.96 | 38.99 |
| 200 day SMA | 40.78 | 40.85 | 40.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.