Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 29.05 and 31.62
| Daily Target 1 | 28.62 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 31.186666666667 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 33.76 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.33 (-4.98%) | 30.75 | 30.33 - 32.90 | 2.9973 times | Mon 15 December 2025 | 31.92 (-4.63%) | 31.80 | 31.80 - 34.74 | 0.991 times | Fri 12 December 2025 | 33.47 (-5%) | 33.47 | 33.47 - 33.47 | 0.0334 times | Thu 11 December 2025 | 35.23 (-4.99%) | 35.23 | 35.23 - 35.23 | 0.0188 times | Wed 10 December 2025 | 37.08 (-5%) | 37.08 | 37.08 - 37.08 | 0.0281 times | Tue 09 December 2025 | 39.03 (-4.99%) | 41.90 | 39.03 - 43.00 | 3.0448 times | Mon 08 December 2025 | 41.08 (4.98%) | 41.08 | 39.91 - 41.08 | 0.4266 times | Fri 05 December 2025 | 39.13 (4.99%) | 37.27 | 35.41 - 39.13 | 2.2493 times | Thu 04 December 2025 | 37.27 (4.99%) | 37.27 | 37.27 - 37.27 | 0.0936 times | Wed 03 December 2025 | 35.50 (5%) | 35.50 | 35.50 - 35.50 | 0.1173 times | Tue 02 December 2025 | 33.81 (5%) | 33.81 | 33.81 - 33.81 | 0.1243 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 28.13 and 32.54
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 31.8 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.33 (-9.38%) | 31.80 | 30.33 - 34.74 | 1.0955 times | Fri 12 December 2025 | 33.47 (-14.46%) | 41.08 | 33.47 - 43.00 | 0.9756 times | Fri 05 December 2025 | 39.13 (27.58%) | 32.20 | 31.65 - 39.13 | 0.9967 times | Fri 28 November 2025 | 30.67 (27.58%) | 25.24 | 24.20 - 30.67 | 1.0681 times | Fri 21 November 2025 | 24.04 (4.43%) | 23.00 | 20.78 - 24.04 | 1.788 times | Fri 14 November 2025 | 23.02 (-19.26%) | 28.25 | 23.02 - 29.01 | 1.3425 times | Fri 07 November 2025 | 28.51 (-7.19%) | 30.00 | 27.94 - 30.80 | 0.6122 times | Fri 31 October 2025 | 30.72 (-10.85%) | 32.74 | 29.66 - 33.94 | 1.1888 times | Thu 23 October 2025 | 34.46 (-5.17%) | 36.34 | 34.39 - 37.00 | 0.2002 times | Fri 17 October 2025 | 36.34 (1.59%) | 37.55 | 35.50 - 41.28 | 0.7324 times | Fri 10 October 2025 | 35.77 (2.52%) | 35.25 | 33.80 - 36.55 | 0.2538 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 24 and 36.67
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 34.553333333333 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.33 (-1.11%) | 32.20 | 30.33 - 43.00 | 1.3302 times | Fri 28 November 2025 | 30.67 (-0.16%) | 30.00 | 20.78 - 30.80 | 2.086 times | Fri 31 October 2025 | 30.72 (-15.56%) | 35.30 | 29.66 - 41.28 | 1.1736 times | Tue 30 September 2025 | 36.38 (-20.74%) | 46.50 | 36.15 - 49.45 | 0.4887 times | Fri 29 August 2025 | 45.90 (-1.4%) | 46.55 | 39.99 - 47.70 | 0.2581 times | Thu 31 July 2025 | 46.55 (5.8%) | 44.00 | 42.00 - 54.08 | 1.2634 times | Mon 30 June 2025 | 44.00 (-1.23%) | 44.55 | 40.37 - 48.35 | 0.9056 times | Fri 30 May 2025 | 44.55 (-9.38%) | 46.72 | 44.10 - 52.75 | 0.5059 times | Wed 30 April 2025 | 49.16 (-13.77%) | 55.00 | 45.05 - 62.46 | 0.4954 times | Fri 28 March 2025 | 57.01 (-12.29%) | 66.90 | 55.74 - 78.75 | 1.4931 times | Fri 28 February 2025 | 65.00 (-36.8%) | 97.75 | 65.00 - 102.40 | 0.8047 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 35.5 |
| 20 day DMA | 31.66 |
| 35 day DMA | 30.15 |
| 50 day DMA | 31.95 |
| 100 day DMA | 38.07 |
| 150 day DMA | 40.87 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 34.47 | 35.74 |
| 12 day EMA | 33.63 | 34.23 | 34.65 |
| 20 day EMA | 32.85 | 33.11 | 33.23 |
| 35 day EMA | 32.92 | 33.07 | 33.14 |
| 50 day EMA | 32.66 | 32.75 | 32.78 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 35.35 | 37.18 |
| 12 day SMA | 35.5 | 35.53 | 35.31 |
| 20 day SMA | 31.66 | 31.24 | 30.79 |
| 35 day SMA | 30.15 | 30.26 | 30.39 |
| 50 day SMA | 31.95 | 32.07 | 32.19 |
| 100 day SMA | 38.07 | 38.27 | 38.47 |
| 150 day SMA | 40.87 | 40.99 | 41.1 |
| 200 day SMA | 46.47 | 46.77 | 47.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.