Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 41.53 and 41.74
| Daily Target 1 | 41.35 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 41.56 |
| Daily Target 4 | 41.7 |
| Daily Target 5 | 41.77 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 41.63 (-1.49%) | 41.42 | 41.42 - 41.63 | 0.8054 times |
| Mon 11 August 2025 | 42.26 (-1.99%) | 43.10 | 42.26 - 43.10 | 0.3768 times |
| Fri 08 August 2025 | 43.12 (-2%) | 43.50 | 43.12 - 43.50 | 0.7388 times |
| Thu 07 August 2025 | 44.00 (-1.5%) | 43.78 | 43.78 - 44.00 | 0.73 times |
| Wed 06 August 2025 | 44.67 (-2%) | 44.67 | 44.67 - 44.67 | 0.2664 times |
| Tue 05 August 2025 | 45.58 (-2%) | 45.58 | 45.58 - 45.58 | 0.7307 times |
| Mon 04 August 2025 | 46.51 (-1.98%) | 46.51 | 46.51 - 46.51 | 1.999 times |
| Fri 01 August 2025 | 47.45 (1.93%) | 46.55 | 46.55 - 47.48 | 1.5044 times |
| Thu 31 July 2025 | 46.55 (-2%) | 46.55 | 46.55 - 46.60 | 1.0725 times |
| Wed 30 July 2025 | 47.50 (-1.08%) | 48.02 | 47.50 - 48.50 | 1.7759 times |
| Tue 29 July 2025 | 48.02 (-2%) | 48.02 | 48.02 - 48.02 | 1.7183 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 40.69 and 42.37
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 41.63 (-3.46%) | 43.10 | 41.42 - 43.10 | 0.0558 times |
| Fri 08 August 2025 | 43.12 (-9.13%) | 46.51 | 43.12 - 46.51 | 0.2106 times |
| Fri 01 August 2025 | 47.45 (-3.16%) | 49.98 | 46.55 - 49.98 | 0.3443 times |
| Fri 25 July 2025 | 49.00 (-3.75%) | 49.91 | 48.00 - 51.50 | 1.6286 times |
| Fri 18 July 2025 | 50.91 (0.81%) | 53.02 | 50.91 - 54.08 | 0.8975 times |
| Fri 11 July 2025 | 50.50 (15.43%) | 42.51 | 42.00 - 50.50 | 1.5909 times |
| Fri 04 July 2025 | 43.75 (-1.66%) | 43.60 | 42.20 - 45.55 | 2.2035 times |
| Fri 27 June 2025 | 44.49 (-7.98%) | 47.95 | 41.99 - 48.00 | 1.7433 times |
| Thu 19 June 2025 | 48.35 (13.79%) | 42.49 | 40.37 - 48.35 | 0.7217 times |
| Fri 13 June 2025 | 42.49 (-3.41%) | 44.49 | 41.09 - 46.20 | 0.6039 times |
| Fri 06 June 2025 | 43.99 (-1.26%) | 44.55 | 42.50 - 46.76 | 1.2878 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 38.5 and 44.56
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 43.51 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 41.63 (-10.57%) | 46.55 | 41.42 - 47.48 | 0.0858 times |
| Thu 31 July 2025 | 46.55 (5.8%) | 44.00 | 42.00 - 54.08 | 1.623 times |
| Mon 30 June 2025 | 44.00 (-1.23%) | 44.55 | 40.37 - 48.35 | 1.1633 times |
| Fri 30 May 2025 | 44.55 (-9.38%) | 46.72 | 44.10 - 52.75 | 0.6499 times |
| Wed 30 April 2025 | 49.16 (-13.77%) | 55.00 | 45.05 - 62.46 | 0.6364 times |
| Fri 28 March 2025 | 57.01 (-12.29%) | 66.90 | 55.74 - 78.75 | 1.918 times |
| Fri 28 February 2025 | 65.00 (-36.8%) | 97.75 | 65.00 - 102.40 | 1.0337 times |
| Fri 31 January 2025 | 102.85 (-15.59%) | 115.80 | 89.45 - 144.45 | 1.6728 times |
| Tue 31 December 2024 | 121.85 (-93.71%) | 2032.95 | 121.85 - 2062.70 | 1.0993 times |
| Fri 29 November 2024 | 1937.60 (-17.56%) | 2350.00 | 1770.25 - 2528.25 | 0.1177 times |
| Thu 31 October 2024 | 2350.30 (-10.83%) | 2767.40 | 1950.00 - 3169.00 | 0.2834 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 45.52 |
| 20 day DMA | 47.5 |
| 35 day DMA | 46.82 |
| 50 day DMA | 46.1 |
| 100 day DMA | 50.52 |
| 150 day DMA | 66.28 |
| 200 day DMA | 438.33 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.83 | 44.61 |
| 12 day EMA | 44.97 | 45.58 | 46.18 |
| 20 day EMA | 45.92 | 46.37 | 46.8 |
| 35 day EMA | 46.08 | 46.34 | 46.58 |
| 50 day EMA | 45.73 | 45.9 | 46.05 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.93 | 44.78 |
| 12 day SMA | 45.52 | 46.14 | 46.76 |
| 20 day SMA | 47.5 | 48.12 | 48.66 |
| 35 day SMA | 46.82 | 46.95 | 47.05 |
| 50 day SMA | 46.1 | 46.17 | 46.21 |
| 100 day SMA | 50.52 | 50.82 | 51.07 |
| 150 day SMA | 66.28 | 66.9 | 67.52 |
| 200 day SMA | 438.33 | 452.26 | 466.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.