Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 112.9 and 124.6
| Daily Target 1 | 104.77 |
| Daily Target 2 | 109.33 |
| Daily Target 3 | 116.46666666667 |
| Daily Target 4 | 121.03 |
| Daily Target 5 | 128.17 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 113.90 (-3.27%) | 112.00 | 111.90 - 123.60 | 2.0223 times | Tue 28 January 2025 | 117.75 (-4.96%) | 117.75 | 117.75 - 117.75 | 0.2242 times | Mon 27 January 2025 | 123.90 (-4.98%) | 123.90 | 123.90 - 123.90 | 0.0644 times | Fri 24 January 2025 | 130.40 (-4.99%) | 130.40 | 130.40 - 130.40 | 0.2131 times | Thu 23 January 2025 | 137.25 (-4.98%) | 137.25 | 137.25 - 137.25 | 0.3158 times | Wed 22 January 2025 | 144.45 (4.98%) | 142.70 | 140.00 - 144.45 | 1.9161 times | Tue 21 January 2025 | 137.60 (5%) | 137.45 | 133.70 - 137.60 | 1.1867 times | Mon 20 January 2025 | 131.05 (4.97%) | 118.65 | 118.65 - 131.05 | 1.8365 times | Fri 17 January 2025 | 124.85 (4.96%) | 124.85 | 119.00 - 124.85 | 2.0765 times | Thu 16 January 2025 | 118.95 (4.99%) | 118.95 | 118.95 - 118.95 | 0.1444 times | Wed 15 January 2025 | 113.30 (4.96%) | 113.30 | 113.30 - 113.30 | 0.1117 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 106.9 and 118.9
| Weekly Target 1 | 104.57 |
| Weekly Target 2 | 109.23 |
| Weekly Target 3 | 116.56666666667 |
| Weekly Target 4 | 121.23 |
| Weekly Target 5 | 128.57 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 113.90 (-12.65%) | 123.90 | 111.90 - 123.90 | 0.6518 times | Fri 24 January 2025 | 130.40 (4.45%) | 118.65 | 118.65 - 144.45 | 1.5423 times | Fri 17 January 2025 | 124.85 (26.3%) | 98.85 | 98.75 - 124.85 | 1.4007 times | Fri 10 January 2025 | 98.85 (-14.42%) | 109.75 | 89.45 - 109.75 | 1.4079 times | Fri 03 January 2025 | 115.50 (-14.41%) | 141.00 | 104.55 - 141.00 | 1.1459 times | Fri 27 December 2024 | 134.95 (-14.02%) | 157.00 | 130.10 - 159.00 | 0.8111 times | Fri 20 December 2024 | 156.95 (-5.54%) | 162.00 | 135.40 - 164.50 | 1.3275 times | Fri 13 December 2024 | 166.15 (-19.33%) | 205.10 | 162.00 - 205.50 | 1.1706 times | Fri 06 December 2024 | 205.95 (-89.37%) | 2032.95 | 196.00 - 2062.70 | 0.4811 times | Fri 29 November 2024 | 1937.60 (-7.78%) | 2204.00 | 1820.00 - 2204.00 | 0.0611 times | Fri 22 November 2024 | 2101.10 (18.69%) | 1855.00 | 1790.00 - 2151.65 | 0.0667 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 74.18 and 129.18
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 87.42 |
| Monthly Target 3 | 115.93333333333 |
| Monthly Target 4 | 142.42 |
| Monthly Target 5 | 170.93 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 113.90 (-6.52%) | 115.80 | 89.45 - 144.45 | 3.4314 times | Tue 31 December 2024 | 121.85 (-93.71%) | 2032.95 | 121.85 - 2062.70 | 2.3311 times | Fri 29 November 2024 | 1937.60 (-17.56%) | 2350.00 | 1770.25 - 2528.25 | 0.2496 times | Thu 31 October 2024 | 2350.30 (-10.83%) | 2767.40 | 1950.00 - 3169.00 | 0.601 times | Mon 30 September 2024 | 2635.65 (178.17%) | 994.85 | 994.85 - 2635.65 | 0.5138 times | Fri 30 August 2024 | 947.50 (18.66%) | 815.00 | 776.00 - 947.50 | 1.7267 times | Wed 31 July 2024 | 798.50 (-0.19%) | 839.95 | 761.50 - 840.00 | 0.9223 times | Fri 28 June 2024 | 800.00 (10.34%) | 725.00 | 719.40 - 839.80 | 0.1003 times | Fri 31 May 2024 | 725.00 (26.45%) | 584.80 | 561.90 - 755.85 | 0.1032 times | Tue 30 April 2024 | 573.35 (48.4%) | 394.05 | 394.05 - 573.35 | 0.0206 times | Thu 28 March 2024 | 386.35 (45.44%) | 270.95 | 270.95 - 386.35 | 0.025 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 124.64 |
| 12 day DMA | 125.11 |
| 20 day DMA | 116.8 |
| 35 day DMA | 129.6 |
| 50 day DMA | 576.21 |
| 100 day DMA | 1385.95 |
| 150 day DMA | 1197.42 |
| 200 day DMA | 1061.05 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.85 | 125.82 | 129.85 |
| 12 day EMA | 126.46 | 128.74 | 130.74 |
| 20 day EMA | 170.38 | 176.32 | 182.48 |
| 35 day EMA | 408.87 | 426.24 | 444.4 |
| 50 day EMA | 639.74 | 661.19 | 683.36 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.64 | 130.75 | 134.72 |
| 12 day SMA | 125.11 | 124.19 | 122.62 |
| 20 day SMA | 116.8 | 116.89 | 117.1 |
| 35 day SMA | 129.6 | 131.74 | 134.05 |
| 50 day SMA | 576.21 | 611.11 | 644.16 |
| 100 day SMA | 1385.95 | 1395.78 | 1405.05 |
| 150 day SMA | 1197.42 | 1201.56 | 1205.67 |
| 200 day SMA | 1061.05 | 1062.7 | 1064.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.