Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 124.85 and 137.25
| Daily Target 1 | 114.52 |
| Daily Target 2 | 122.78 |
| Daily Target 3 | 126.91666666667 |
| Daily Target 4 | 135.18 |
| Daily Target 5 | 139.32 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 131.05 (4.97%) | 118.65 | 118.65 - 131.05 | 1.6489 times | Fri 17 January 2025 | 124.85 (4.96%) | 124.85 | 119.00 - 124.85 | 1.8644 times | Thu 16 January 2025 | 118.95 (4.99%) | 118.95 | 118.95 - 118.95 | 0.1296 times | Wed 15 January 2025 | 113.30 (4.96%) | 113.30 | 113.30 - 113.30 | 0.1003 times | Tue 14 January 2025 | 107.95 (4.96%) | 105.95 | 105.95 - 107.95 | 0.5865 times | Mon 13 January 2025 | 102.85 (4.05%) | 98.85 | 98.75 - 103.75 | 1.7783 times | Fri 10 January 2025 | 98.85 (4.99%) | 89.45 | 89.45 - 98.85 | 3.0805 times | Thu 09 January 2025 | 94.15 (-4.99%) | 94.15 | 94.15 - 94.15 | 0.2195 times | Wed 08 January 2025 | 99.10 (-4.99%) | 99.10 | 99.10 - 99.10 | 0.2648 times | Tue 07 January 2025 | 104.30 (-4.97%) | 104.30 | 104.30 - 104.30 | 0.3273 times | Mon 06 January 2025 | 109.75 (-4.98%) | 109.75 | 109.75 - 109.75 | 0.5899 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 124.85 and 137.25
| Weekly Target 1 | 114.52 |
| Weekly Target 2 | 122.78 |
| Weekly Target 3 | 126.91666666667 |
| Weekly Target 4 | 135.18 |
| Weekly Target 5 | 139.32 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 131.05 (4.97%) | 118.65 | 118.65 - 131.05 | 0.6173 times | Fri 17 January 2025 | 124.85 (26.3%) | 98.85 | 98.75 - 124.85 | 1.6694 times | Fri 10 January 2025 | 98.85 (-14.42%) | 109.75 | 89.45 - 109.75 | 1.678 times | Fri 03 January 2025 | 115.50 (-14.41%) | 141.00 | 104.55 - 141.00 | 1.3657 times | Fri 27 December 2024 | 134.95 (-14.02%) | 157.00 | 130.10 - 159.00 | 0.9667 times | Fri 20 December 2024 | 156.95 (-5.54%) | 162.00 | 135.40 - 164.50 | 1.5821 times | Fri 13 December 2024 | 166.15 (-19.33%) | 205.10 | 162.00 - 205.50 | 1.3951 times | Fri 06 December 2024 | 205.95 (-89.37%) | 2032.95 | 196.00 - 2062.70 | 0.5734 times | Fri 29 November 2024 | 1937.60 (-7.78%) | 2204.00 | 1820.00 - 2204.00 | 0.0728 times | Fri 22 November 2024 | 2101.10 (18.69%) | 1855.00 | 1790.00 - 2151.65 | 0.0795 times | Thu 14 November 2024 | 1770.25 (-17.5%) | 2200.00 | 1770.25 - 2200.00 | 0.0599 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 110.25 and 151.85
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 103.32 |
| Monthly Target 3 | 117.18333333333 |
| Monthly Target 4 | 144.92 |
| Monthly Target 5 | 158.78 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 131.05 (7.55%) | 115.80 | 89.45 - 131.05 | 2.7244 times | Tue 31 December 2024 | 121.85 (-93.71%) | 2032.95 | 121.85 - 2062.70 | 2.582 times | Fri 29 November 2024 | 1937.60 (-17.56%) | 2350.00 | 1770.25 - 2528.25 | 0.2765 times | Thu 31 October 2024 | 2350.30 (-10.83%) | 2767.40 | 1950.00 - 3169.00 | 0.6657 times | Mon 30 September 2024 | 2635.65 (178.17%) | 994.85 | 994.85 - 2635.65 | 0.5691 times | Fri 30 August 2024 | 947.50 (18.66%) | 815.00 | 776.00 - 947.50 | 1.9126 times | Wed 31 July 2024 | 798.50 (-0.19%) | 839.95 | 761.50 - 840.00 | 1.0216 times | Fri 28 June 2024 | 800.00 (10.34%) | 725.00 | 719.40 - 839.80 | 0.1111 times | Fri 31 May 2024 | 725.00 (26.45%) | 584.80 | 561.90 - 755.85 | 0.1143 times | Tue 30 April 2024 | 573.35 (48.4%) | 394.05 | 394.05 - 573.35 | 0.0228 times | Thu 28 March 2024 | 386.35 (45.44%) | 270.95 | 270.95 - 386.35 | 0.0277 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 119.22 |
| 12 day DMA | 110.05 |
| 20 day DMA | 117.88 |
| 35 day DMA | 348.02 |
| 50 day DMA | 835.63 |
| 100 day DMA | 1443.54 |
| 150 day DMA | 1226.14 |
| 200 day DMA | 1071.17 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.8 | 115.68 | 111.1 |
| 12 day EMA | 127.56 | 126.93 | 127.31 |
| 20 day EMA | 206.32 | 214.24 | 223.65 |
| 35 day EMA | 544.31 | 568.64 | 594.77 |
| 50 day EMA | 887.81 | 918.69 | 951.08 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.22 | 113.58 | 108.38 |
| 12 day SMA | 110.05 | 108.3 | 107.55 |
| 20 day SMA | 117.88 | 119.18 | 120.42 |
| 35 day SMA | 348.02 | 399.63 | 450.19 |
| 50 day SMA | 835.63 | 878.34 | 921.58 |
| 100 day SMA | 1443.54 | 1450.24 | 1457.02 |
| 150 day SMA | 1226.14 | 1230.35 | 1234.51 |
| 200 day SMA | 1071.17 | 1072.44 | 1073.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.