Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 30.86 and 33.82
| Daily Target 1 | 30.27 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 33.226666666667 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 36.19 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.64 (-3.2%) | 34.55 | 32.04 - 35.00 | 0.8125 times | Mon 25 May 2026 | 33.72 (0.42%) | 33.58 | 33.01 - 34.69 | 0.3848 times | Fri 22 May 2026 | 33.58 (-0.97%) | 34.20 | 32.55 - 35.00 | 0.3887 times | Thu 21 May 2026 | 33.91 (-2.7%) | 35.50 | 33.40 - 35.98 | 0.5044 times | Wed 20 May 2026 | 34.85 (-2.76%) | 36.60 | 34.05 - 36.60 | 0.6681 times | Tue 19 May 2026 | 35.84 (-3.16%) | 37.01 | 35.60 - 37.95 | 0.4565 times | Mon 18 May 2026 | 37.01 (-1.1%) | 37.42 | 36.51 - 39.29 | 1.2388 times | Fri 15 May 2026 | 37.42 (-0.32%) | 37.54 | 36.00 - 38.39 | 1.4024 times | Thu 14 May 2026 | 37.54 (3.39%) | 37.40 | 36.59 - 38.00 | 2.3653 times | Wed 13 May 2026 | 36.31 (1.25%) | 34.50 | 34.07 - 37.00 | 1.7786 times | Tue 12 May 2026 | 35.86 (-4.63%) | 38.68 | 35.72 - 39.28 | 2.8796 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 30.86 and 33.82
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 33.226666666667 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.64 (-2.8%) | 33.58 | 32.04 - 35.00 | 0.1868 times | Fri 22 May 2026 | 33.58 (-10.26%) | 37.42 | 32.55 - 39.29 | 0.5081 times | Fri 15 May 2026 | 37.42 (4.5%) | 37.60 | 34.02 - 39.28 | 1.8233 times | Fri 08 May 2026 | 35.81 (18.26%) | 30.31 | 30.31 - 35.81 | 0.6395 times | Thu 30 April 2026 | 30.28 (0.66%) | 30.50 | 28.44 - 32.00 | 0.6716 times | Fri 24 April 2026 | 30.08 (-11.71%) | 32.37 | 28.00 - 34.79 | 2.3095 times | Fri 17 April 2026 | 34.07 (26.8%) | 26.80 | 25.10 - 34.07 | 0.8652 times | Fri 10 April 2026 | 26.87 (16.22%) | 23.12 | 23.12 - 27.10 | 0.8287 times | Thu 02 April 2026 | 23.12 (7.24%) | 21.46 | 20.81 - 23.25 | 0.5879 times | Fri 27 March 2026 | 21.56 (4.36%) | 20.36 | 19.63 - 22.00 | 1.5794 times | Fri 20 March 2026 | 20.66 (-9.86%) | 22.05 | 20.00 - 23.00 | 1.6228 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 31.48 and 40.46
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 34.08 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.64 (7.79%) | 30.31 | 30.31 - 39.29 | 0.6055 times | Thu 30 April 2026 | 30.28 (43.3%) | 21.27 | 21.27 - 34.79 | 0.9661 times | Mon 30 March 2026 | 21.13 (-23.91%) | 26.65 | 19.63 - 28.23 | 1.2635 times | Fri 27 February 2026 | 27.77 (-29.48%) | 40.47 | 26.95 - 41.25 | 0.4228 times | Fri 30 January 2026 | 39.38 (6.87%) | 38.69 | 36.69 - 48.50 | 1.0996 times | Wed 31 December 2025 | 36.85 (20.15%) | 32.20 | 26.02 - 43.00 | 1.875 times | Fri 28 November 2025 | 30.67 (-0.16%) | 30.00 | 19.75 - 30.80 | 2.1244 times | Fri 31 October 2025 | 30.72 (-15.56%) | 35.30 | 29.66 - 41.28 | 1.0041 times | Tue 30 September 2025 | 36.38 (-20.74%) | 46.50 | 36.15 - 49.45 | 0.4181 times | Fri 29 August 2025 | 45.90 (-1.4%) | 46.55 | 39.99 - 47.70 | 0.2208 times | Thu 31 July 2025 | 46.55 (5.8%) | 44.00 | 42.00 - 54.08 | 1.0809 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 35.52 |
| 20 day DMA | 34.07 |
| 35 day DMA | 31.88 |
| 50 day DMA | 28.84 |
| 100 day DMA | 33.17 |
| 150 day DMA | 32.35 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 34.37 | 34.69 |
| 12 day EMA | 34.29 | 34.59 | 34.75 |
| 20 day EMA | 33.64 | 33.74 | 33.74 |
| 35 day EMA | 31.5 | 31.43 | 31.29 |
| 50 day EMA | 28.98 | 28.83 | 28.63 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 34.38 | 35.04 |
| 12 day SMA | 35.52 | 35.79 | 35.82 |
| 20 day SMA | 34.07 | 33.99 | 33.8 |
| 35 day SMA | 31.88 | 31.61 | 31.28 |
| 50 day SMA | 28.84 | 28.64 | 28.45 |
| 100 day SMA | 33.17 | 33.17 | 33.13 |
| 150 day SMA | 32.35 | 32.38 | 32.39 |
| 200 day SMA | 34.77 | 34.85 | 34.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.