Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 27.38 and 27.38
| Daily Target 1 | 27.38 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 27.38 |
| Daily Target 4 | 27.38 |
| Daily Target 5 | 27.38 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.38 (-5%) | 27.38 | 27.38 - 27.38 | 0.051 times | Wed 17 December 2025 | 28.82 (-4.98%) | 28.82 | 28.82 - 28.82 | 0.1477 times | Tue 16 December 2025 | 30.33 (-4.98%) | 30.75 | 30.33 - 32.90 | 3.0011 times | Mon 15 December 2025 | 31.92 (-4.63%) | 31.80 | 31.80 - 34.74 | 0.9922 times | Fri 12 December 2025 | 33.47 (-5%) | 33.47 | 33.47 - 33.47 | 0.0334 times | Thu 11 December 2025 | 35.23 (-4.99%) | 35.23 | 35.23 - 35.23 | 0.0188 times | Wed 10 December 2025 | 37.08 (-5%) | 37.08 | 37.08 - 37.08 | 0.0281 times | Tue 09 December 2025 | 39.03 (-4.99%) | 41.90 | 39.03 - 43.00 | 3.0486 times | Mon 08 December 2025 | 41.08 (4.98%) | 41.08 | 39.91 - 41.08 | 0.4271 times | Fri 05 December 2025 | 39.13 (4.99%) | 37.27 | 35.41 - 39.13 | 2.2521 times | Thu 04 December 2025 | 37.27 (4.99%) | 37.27 | 37.27 - 37.27 | 0.0937 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 23.7 and 31.06
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 29.833333333333 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.38 (-18.2%) | 31.80 | 27.38 - 34.74 | 1.1438 times | Fri 12 December 2025 | 33.47 (-14.46%) | 41.08 | 33.47 - 43.00 | 0.9703 times | Fri 05 December 2025 | 39.13 (27.58%) | 32.20 | 31.65 - 39.13 | 0.9913 times | Fri 28 November 2025 | 30.67 (27.58%) | 25.24 | 24.20 - 30.67 | 1.0623 times | Fri 21 November 2025 | 24.04 (4.43%) | 23.00 | 20.78 - 24.04 | 1.7783 times | Fri 14 November 2025 | 23.02 (-19.26%) | 28.25 | 23.02 - 29.01 | 1.3352 times | Fri 07 November 2025 | 28.51 (-7.19%) | 30.00 | 27.94 - 30.80 | 0.6089 times | Fri 31 October 2025 | 30.72 (-10.85%) | 32.74 | 29.66 - 33.94 | 1.1823 times | Thu 23 October 2025 | 34.46 (-5.17%) | 36.34 | 34.39 - 37.00 | 0.1991 times | Fri 17 October 2025 | 36.34 (1.59%) | 37.55 | 35.50 - 41.28 | 0.7284 times | Fri 10 October 2025 | 35.77 (2.52%) | 35.25 | 33.80 - 36.55 | 0.2524 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 19.57 and 35.19
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 32.586666666667 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.38 (-10.73%) | 32.20 | 27.38 - 43.00 | 1.3506 times | Fri 28 November 2025 | 30.67 (-0.16%) | 30.00 | 20.78 - 30.80 | 2.0811 times | Fri 31 October 2025 | 30.72 (-15.56%) | 35.30 | 29.66 - 41.28 | 1.1709 times | Tue 30 September 2025 | 36.38 (-20.74%) | 46.50 | 36.15 - 49.45 | 0.4876 times | Fri 29 August 2025 | 45.90 (-1.4%) | 46.55 | 39.99 - 47.70 | 0.2575 times | Thu 31 July 2025 | 46.55 (5.8%) | 44.00 | 42.00 - 54.08 | 1.2604 times | Mon 30 June 2025 | 44.00 (-1.23%) | 44.55 | 40.37 - 48.35 | 0.9035 times | Fri 30 May 2025 | 44.55 (-9.38%) | 46.72 | 44.10 - 52.75 | 0.5047 times | Wed 30 April 2025 | 49.16 (-13.77%) | 55.00 | 45.05 - 62.46 | 0.4942 times | Fri 28 March 2025 | 57.01 (-12.29%) | 66.90 | 55.74 - 78.75 | 1.4895 times | Fri 28 February 2025 | 65.00 (-36.8%) | 97.75 | 65.00 - 102.40 | 0.8028 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 34.69 |
| 20 day DMA | 32.29 |
| 35 day DMA | 29.93 |
| 50 day DMA | 31.66 |
| 100 day DMA | 37.63 |
| 150 day DMA | 40.61 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 31.67 | 33.09 |
| 12 day EMA | 32.04 | 32.89 | 33.63 |
| 20 day EMA | 31.99 | 32.47 | 32.85 |
| 35 day EMA | 32.46 | 32.76 | 32.99 |
| 50 day EMA | 31.94 | 32.13 | 32.26 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 31.95 | 33.61 |
| 12 day SMA | 34.69 | 35.22 | 35.5 |
| 20 day SMA | 32.29 | 32.06 | 31.66 |
| 35 day SMA | 29.93 | 30.08 | 30.15 |
| 50 day SMA | 31.66 | 31.81 | 31.95 |
| 100 day SMA | 37.63 | 37.85 | 38.07 |
| 150 day SMA | 40.61 | 40.75 | 40.87 |
| 200 day SMA | 45.89 | 46.17 | 46.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.