Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 31.12 and 32.56
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 31.36 |
| Daily Target 4 | 32.32 |
| Daily Target 5 | 32.8 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.84 (4.98%) | 31.00 | 30.40 - 31.84 | 2.3355 times | Wed 24 December 2025 | 30.33 (4.98%) | 30.33 | 28.91 - 30.33 | 0.9147 times | Tue 23 December 2025 | 28.89 (4.98%) | 28.89 | 27.65 - 28.89 | 0.6395 times | Mon 22 December 2025 | 27.52 (5%) | 27.30 | 27.29 - 27.52 | 0.0487 times | Fri 19 December 2025 | 26.21 (-4.27%) | 26.02 | 26.02 - 28.39 | 2.0689 times | Thu 18 December 2025 | 27.38 (-5%) | 27.38 | 27.38 - 27.38 | 0.0482 times | Wed 17 December 2025 | 28.82 (-4.98%) | 28.82 | 28.82 - 28.82 | 0.1396 times | Tue 16 December 2025 | 30.33 (-4.98%) | 30.75 | 30.33 - 32.90 | 2.8358 times | Mon 15 December 2025 | 31.92 (-4.63%) | 31.80 | 31.80 - 34.74 | 0.9376 times | Fri 12 December 2025 | 33.47 (-5%) | 33.47 | 33.47 - 33.47 | 0.0316 times | Thu 11 December 2025 | 35.23 (-4.99%) | 35.23 | 35.23 - 35.23 | 0.0177 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 29.57 and 34.12
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 30.323333333333 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.84 (21.48%) | 27.30 | 27.29 - 31.84 | 1.0333 times | Fri 19 December 2025 | 26.21 (-21.69%) | 31.80 | 26.02 - 34.74 | 1.582 times | Fri 12 December 2025 | 33.47 (-14.46%) | 41.08 | 33.47 - 43.00 | 0.8816 times | Fri 05 December 2025 | 39.13 (27.58%) | 32.20 | 31.65 - 39.13 | 0.9007 times | Fri 28 November 2025 | 30.67 (27.58%) | 25.24 | 24.20 - 30.67 | 0.9652 times | Fri 21 November 2025 | 24.04 (4.43%) | 23.00 | 20.78 - 24.04 | 1.6158 times | Fri 14 November 2025 | 23.02 (-19.26%) | 28.25 | 23.02 - 29.01 | 1.2131 times | Fri 07 November 2025 | 28.51 (-7.19%) | 30.00 | 27.94 - 30.80 | 0.5532 times | Fri 31 October 2025 | 30.72 (-10.85%) | 32.74 | 29.66 - 33.94 | 1.0743 times | Thu 23 October 2025 | 34.46 (-5.17%) | 36.34 | 34.39 - 37.00 | 0.1809 times | Fri 17 October 2025 | 36.34 (1.59%) | 37.55 | 35.50 - 41.28 | 0.6618 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 20.44 and 37.42
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 33.62 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.84 (3.81%) | 32.20 | 26.02 - 43.00 | 1.9574 times | Fri 28 November 2025 | 30.67 (-0.16%) | 30.00 | 20.78 - 30.80 | 1.9351 times | Fri 31 October 2025 | 30.72 (-15.56%) | 35.30 | 29.66 - 41.28 | 1.0887 times | Tue 30 September 2025 | 36.38 (-20.74%) | 46.50 | 36.15 - 49.45 | 0.4534 times | Fri 29 August 2025 | 45.90 (-1.4%) | 46.55 | 39.99 - 47.70 | 0.2394 times | Thu 31 July 2025 | 46.55 (5.8%) | 44.00 | 42.00 - 54.08 | 1.172 times | Mon 30 June 2025 | 44.00 (-1.23%) | 44.55 | 40.37 - 48.35 | 0.8401 times | Fri 30 May 2025 | 44.55 (-9.38%) | 46.72 | 44.10 - 52.75 | 0.4693 times | Wed 30 April 2025 | 49.16 (-13.77%) | 55.00 | 45.05 - 62.46 | 0.4596 times | Fri 28 March 2025 | 57.01 (-12.29%) | 66.90 | 55.74 - 78.75 | 1.3851 times | Fri 28 February 2025 | 65.00 (-36.8%) | 97.75 | 65.00 - 102.40 | 0.7465 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 30.75 |
| 20 day DMA | 32.89 |
| 35 day DMA | 29.69 |
| 50 day DMA | 31.01 |
| 100 day DMA | 36.63 |
| 150 day DMA | 39.93 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 29.17 | 28.59 |
| 12 day EMA | 30.55 | 30.32 | 30.32 |
| 20 day EMA | 30.91 | 30.81 | 30.86 |
| 35 day EMA | 31.59 | 31.57 | 31.64 |
| 50 day EMA | 31.21 | 31.18 | 31.21 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.07 | 27.76 |
| 12 day SMA | 30.75 | 31.35 | 32.25 |
| 20 day SMA | 32.89 | 32.75 | 32.63 |
| 35 day SMA | 29.69 | 29.63 | 29.6 |
| 50 day SMA | 31.01 | 31.09 | 31.16 |
| 100 day SMA | 36.63 | 36.79 | 36.98 |
| 150 day SMA | 39.93 | 40.04 | 40.16 |
| 200 day SMA | 44.66 | 44.89 | 45.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.