Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 13.58 and 14.28
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 14.14 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.84 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.98 (-2.17%) | 14.01 | 13.87 - 14.57 | 0.5709 times | Thu 12 November 2026 | 14.29 (1.28%) | 14.15 | 13.81 - 14.45 | 1.4543 times | Wed 11 November 2026 | 14.11 (-0.7%) | 14.47 | 13.85 - 14.49 | 0.646 times | Mon 09 November 2026 | 14.21 (0.92%) | 15.15 | 14.11 - 15.39 | 0.6168 times | Fri 30 October 2026 | 14.08 (-0.78%) | 14.19 | 13.49 - 14.84 | 0.3021 times | Thu 29 October 2026 | 14.19 (4.96%) | 13.89 | 13.60 - 14.19 | 1.5248 times | Wed 28 October 2026 | 13.52 (-4.65%) | 13.77 | 13.50 - 14.25 | 1.3153 times | Tue 27 October 2026 | 14.18 (-2.81%) | 14.89 | 14.04 - 14.89 | 0.3626 times | Mon 26 October 2026 | 14.59 (-2.73%) | 15.00 | 14.35 - 15.40 | 0.7133 times | Fri 23 October 2026 | 15.00 (-0.27%) | 14.90 | 14.32 - 15.29 | 2.4939 times | Thu 22 October 2026 | 15.04 (1.55%) | 15.11 | 14.20 - 15.11 | 1.5344 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 13.11 and 14.69
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 14.393333333333 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.98 (-0.71%) | 15.15 | 13.81 - 15.39 | 0.5977 times | Fri 30 October 2026 | 14.08 (-6.13%) | 15.00 | 13.49 - 15.40 | 0.7668 times | Fri 23 October 2026 | 15.00 (-7.35%) | 16.20 | 14.20 - 16.55 | 1.3156 times | Fri 16 October 2026 | 16.19 (-5.21%) | 16.00 | 15.49 - 17.00 | 1.3015 times | Tue 06 October 2026 | 17.08 (0.65%) | 16.50 | 16.21 - 17.64 | 0.1093 times | Thu 01 October 2026 | 16.97 (-3.03%) | 16.96 | 16.80 - 17.92 | 0.7541 times | Fri 25 September 2026 | 17.50 (-8.38%) | 19.10 | 17.02 - 19.95 | 1.9012 times | Fri 18 September 2026 | 19.10 (-2.85%) | 20.60 | 18.53 - 20.60 | 0.2743 times | Fri 11 September 2026 | 19.66 (-3.53%) | 20.34 | 19.50 - 20.99 | 0.5474 times | Fri 04 September 2026 | 20.38 (-6.43%) | 22.22 | 19.05 - 22.22 | 2.4321 times | Fri 28 August 2026 | 21.78 (8.95%) | 20.96 | 20.92 - 22.83 | 5.2361 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 13.11 and 14.69
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.393333333333 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.98 (-0.71%) | 15.15 | 13.81 - 15.39 | 0.0174 times | Fri 30 October 2026 | 14.08 (-18.19%) | 16.99 | 13.49 - 17.64 | 0.1111 times | Tue 29 September 2026 | 17.21 (-18.05%) | 21.85 | 16.95 - 21.85 | 0.15 times | Mon 31 August 2026 | 21.00 (2.29%) | 20.53 | 16.15 - 22.83 | 0.7787 times | Fri 31 July 2026 | 20.53 (-11.09%) | 22.63 | 20.00 - 27.20 | 1.7595 times | Tue 30 June 2026 | 23.09 (-22.85%) | 28.65 | 21.00 - 30.79 | 1.7472 times | Fri 29 May 2026 | 29.93 (-1.16%) | 30.31 | 29.78 - 39.29 | 1.1267 times | Thu 30 April 2026 | 30.28 (43.3%) | 21.27 | 21.27 - 34.79 | 1.5696 times | Mon 30 March 2026 | 21.13 (-23.91%) | 26.65 | 19.63 - 28.23 | 2.0528 times | Fri 27 February 2026 | 27.77 (-29.48%) | 40.47 | 26.95 - 41.25 | 0.6869 times | Fri 30 January 2026 | 39.38 (6.87%) | 38.69 | 36.69 - 48.50 | 1.7866 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.33 |
| 20 day DMA | 15.12 |
| 35 day DMA | 16.61 |
| 50 day DMA | 17.76 |
| 100 day DMA | 20.28 |
| 150 day DMA | 23.46 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.22 | 14.18 |
| 12 day EMA | 14.53 | 14.63 | 14.69 |
| 20 day EMA | 15.16 | 15.28 | 15.38 |
| 35 day EMA | 16.2 | 16.33 | 16.45 |
| 50 day EMA | 17.35 | 17.49 | 17.62 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.18 | 14.02 |
| 12 day SMA | 14.33 | 14.45 | 14.61 |
| 20 day SMA | 15.12 | 15.27 | 15.41 |
| 35 day SMA | 16.61 | 16.78 | 16.96 |
| 50 day SMA | 17.76 | 17.83 | 17.87 |
| 100 day SMA | 20.28 | 20.41 | 20.55 |
| 150 day SMA | 23.46 | 23.5 | 23.56 |
| 200 day SMA | 26.41 | 26.54 | 26.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.