Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 24.84 and 27.45
| Daily Target 1 | 22.73 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 25.343333333333 |
| Daily Target 4 | 26.95 |
| Daily Target 5 | 27.95 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.94 (8.26%) | 24.51 | 23.74 - 26.35 | 1.3462 times | Tue 07 April 2026 | 23.96 (0.08%) | 24.12 | 23.50 - 25.00 | 0.2572 times | Mon 06 April 2026 | 23.94 (3.55%) | 23.12 | 23.12 - 24.12 | 0.265 times | Thu 02 April 2026 | 23.12 (4.24%) | 21.98 | 21.27 - 23.25 | 0.8825 times | Wed 01 April 2026 | 22.18 (4.97%) | 21.27 | 21.27 - 22.18 | 0.4796 times | Mon 30 March 2026 | 21.13 (-1.99%) | 21.46 | 20.81 - 22.21 | 0.8436 times | Fri 27 March 2026 | 21.56 (1.6%) | 21.10 | 20.25 - 21.90 | 1.405 times | Wed 25 March 2026 | 21.22 (3.36%) | 20.40 | 20.40 - 21.55 | 1.088 times | Tue 24 March 2026 | 20.53 (-3.52%) | 21.28 | 20.22 - 22.00 | 1.7566 times | Mon 23 March 2026 | 21.28 (3%) | 20.36 | 19.63 - 21.69 | 1.6763 times | Fri 20 March 2026 | 20.66 (-1.71%) | 21.95 | 20.00 - 21.95 | 0.8287 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 24.53 and 27.76
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 25.136666666667 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.94 (12.2%) | 23.12 | 23.12 - 26.35 | 0.5158 times | Thu 02 April 2026 | 23.12 (7.24%) | 21.46 | 20.81 - 23.25 | 0.6089 times | Fri 27 March 2026 | 21.56 (4.36%) | 20.36 | 19.63 - 22.00 | 1.6359 times | Fri 20 March 2026 | 20.66 (-9.86%) | 22.05 | 20.00 - 23.00 | 1.6808 times | Fri 13 March 2026 | 22.92 (-9.23%) | 25.40 | 20.60 - 25.40 | 1.7504 times | Fri 06 March 2026 | 25.25 (-9.07%) | 26.65 | 24.75 - 28.23 | 1.5247 times | Fri 27 February 2026 | 27.77 (-18.71%) | 33.52 | 26.95 - 34.40 | 1.0453 times | Fri 20 February 2026 | 34.16 (-9.87%) | 38.65 | 34.01 - 39.19 | 0.328 times | Fri 13 February 2026 | 37.90 (-4.77%) | 40.65 | 37.01 - 41.25 | 0.4883 times | Fri 06 February 2026 | 39.80 (1.07%) | 40.47 | 37.06 - 40.58 | 0.422 times | Fri 30 January 2026 | 39.38 (-12.2%) | 44.45 | 39.38 - 45.00 | 0.2871 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 23.61 and 28.69
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 24.52 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.94 (22.76%) | 21.27 | 21.27 - 26.35 | 0.1707 times | Mon 30 March 2026 | 21.13 (-23.91%) | 26.65 | 19.63 - 28.23 | 1.306 times | Fri 27 February 2026 | 27.77 (-29.48%) | 40.47 | 26.95 - 41.25 | 0.437 times | Fri 30 January 2026 | 39.38 (6.87%) | 38.69 | 36.69 - 48.50 | 1.1366 times | Wed 31 December 2025 | 36.85 (20.15%) | 32.20 | 26.02 - 43.00 | 1.9381 times | Fri 28 November 2025 | 30.67 (-0.16%) | 30.00 | 19.75 - 30.80 | 2.1959 times | Fri 31 October 2025 | 30.72 (-15.56%) | 35.30 | 29.66 - 41.28 | 1.0379 times | Tue 30 September 2025 | 36.38 (-20.74%) | 46.50 | 36.15 - 49.45 | 0.4322 times | Fri 29 August 2025 | 45.90 (-1.4%) | 46.55 | 39.99 - 47.70 | 0.2282 times | Thu 31 July 2025 | 46.55 (5.8%) | 44.00 | 42.00 - 54.08 | 1.1173 times | Mon 30 June 2025 | 44.00 (-1.23%) | 44.55 | 40.37 - 48.35 | 0.8009 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.34 |
| 35 day DMA | 26.31 |
| 50 day DMA | 30.51 |
| 100 day DMA | 32.25 |
| 150 day DMA | 34.17 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 23.11 | 22.69 |
| 12 day EMA | 23.23 | 22.74 | 22.52 |
| 20 day EMA | 23.97 | 23.76 | 23.74 |
| 35 day EMA | 27.18 | 27.25 | 27.44 |
| 50 day EMA | 31.01 | 31.22 | 31.52 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 22.87 | 22.39 |
| 12 day SMA | 22.21 | 21.89 | 21.74 |
| 20 day SMA | 22.34 | 22.3 | 22.4 |
| 35 day SMA | 26.31 | 26.67 | 27.13 |
| 50 day SMA | 30.51 | 30.86 | 31.25 |
| 100 day SMA | 32.25 | 32.25 | 32.28 |
| 150 day SMA | 34.17 | 34.31 | 34.45 |
| 200 day SMA | 37.11 | 37.19 | 37.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.