Login or Join
HomepageSwadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swadhature
Strong Daily Stock price targets for Swadhature 531039 are 11.73 and 11.74
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.733333333333 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.74 |
Daily price and volume Swadhature
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 11.73 (4.83%) | 11.74 | 11.73 - 11.74 | 0.0768 times |
| Mon 03 March 2025 | 11.19 (4.87%) | 11.19 | 11.19 - 11.19 | 0.0119 times |
| Mon 24 February 2025 | 10.67 (-4.99%) | 10.67 | 10.67 - 10.67 | 0.0238 times |
| Tue 18 February 2025 | 11.23 (3.98%) | 10.53 | 10.53 - 11.33 | 0.0335 times |
| Mon 17 February 2025 | 10.80 (4.96%) | 10.50 | 9.80 - 10.80 | 9.3748 times |
| Fri 14 February 2025 | 10.29 (5%) | 9.75 | 9.60 - 10.29 | 0.3115 times |
| Thu 13 February 2025 | 9.80 (4.37%) | 9.85 | 9.80 - 9.85 | 0.0299 times |
| Wed 12 February 2025 | 9.39 (4.92%) | 9.39 | 9.39 - 9.39 | 0.0059 times |
| Mon 10 February 2025 | 8.95 (-4.28%) | 9.39 | 8.95 - 9.39 | 0.0012 times |
| Fri 07 February 2025 | 9.35 (-3.91%) | 9.50 | 9.30 - 9.50 | 0.1307 times |
| Thu 06 February 2025 | 9.73 (1.78%) | 10.03 | 9.27 - 10.03 | 0.619 times |
Weekly price and charts Swadhature
Strong weekly Stock price targets for Swadhature 531039 are 11.73 and 11.74
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Swadhature
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 11.73 (4.83%) | 11.74 | 11.73 - 11.74 | 0.0508 times |
| Mon 03 March 2025 | 11.19 (4.87%) | 11.19 | 11.19 - 11.19 | 0.0079 times |
| Mon 24 February 2025 | 10.67 (-4.99%) | 10.67 | 10.67 - 10.67 | 0.0157 times |
| Tue 18 February 2025 | 11.23 (9.14%) | 10.50 | 9.80 - 11.33 | 6.2259 times |
| Fri 14 February 2025 | 10.29 (10.05%) | 9.39 | 8.95 - 10.29 | 0.2307 times |
| Fri 07 February 2025 | 9.35 (5.17%) | 9.33 | 8.87 - 10.27 | 2.1072 times |
| Wed 29 January 2025 | 8.89 (-3.16%) | 8.76 | 8.76 - 10.00 | 0.9836 times |
| Fri 24 January 2025 | 9.18 (-13.8%) | 10.12 | 9.18 - 10.50 | 0.1856 times |
| Mon 06 January 2025 | 10.65 (-5%) | 11.00 | 10.65 - 11.00 | 0.0315 times |
| Mon 30 December 2024 | 11.21 (-5%) | 11.21 | 11.21 - 11.21 | 0.1612 times |
| Mon 16 December 2024 | 11.80 (-4.84%) | 11.80 | 11.80 - 11.80 | 0.0157 times |
Monthly price and charts Swadhature
Strong monthly Stock price targets for Swadhature 531039 are 11.46 and 12.01
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Swadhature
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 11.73 (9.93%) | 11.19 | 11.19 - 11.74 | 0.0015 times |
| Mon 24 February 2025 | 10.67 (20.02%) | 9.33 | 8.87 - 11.33 | 0.2182 times |
| Wed 29 January 2025 | 8.89 (-20.7%) | 11.00 | 8.76 - 11.00 | 0.0305 times |
| Mon 30 December 2024 | 11.21 (-9.6%) | 11.80 | 11.21 - 11.80 | 0.0045 times |
| Mon 18 November 2024 | 12.40 (2.39%) | 11.75 | 11.53 - 12.70 | 0.0043 times |
| Mon 21 October 2024 | 12.11 (-9.63%) | 12.73 | 12.10 - 13.40 | 0.1632 times |
| Mon 30 September 2024 | 13.40 (40.02%) | 9.10 | 9.10 - 13.42 | 0.1976 times |
| Mon 26 August 2024 | 9.57 (-18.34%) | 11.14 | 9.57 - 11.14 | 0.2485 times |
| Mon 29 July 2024 | 11.72 (1.38%) | 12.73 | 11.14 - 12.73 | 1.291 times |
| Tue 18 June 2024 | 11.56 (5.09%) | 11.55 | 11.52 - 12.72 | 7.8406 times |
| Fri 31 May 2024 | 11.00 (27.31%) | 9.07 | 9.07 - 11.00 | 1.0013 times |
Indicator Analysis of Swadhature
Please login to view indicator analysis. or View indicator analysis of Swadhature 531039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadhature 531039
DMA (daily moving average) of Swadhature 531039
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.22 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swadhature 531039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 10.76 | 10.54 |
| 12 day EMA | 10.59 | 10.38 | 10.23 |
| 20 day EMA | 10.49 | 10.36 | 10.27 |
| 35 day EMA | 10.54 | 10.47 | 10.43 |
| 50 day EMA | 10.88 | 10.85 | 10.84 |
SMA (simple moving average) of Swadhature 531039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 10.84 | 10.56 |
| 12 day SMA | 10.22 | 10.06 | 9.91 |
| 20 day SMA | 9.93 | 9.87 | 9.87 |
| 35 day SMA | 10.9 | 10.86 | 10.83 |
| 50 day SMA | 10.99 | 10.97 | 10.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.