Login or Join
HomepageSwadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swadhature
Strong Daily Stock price targets for Swadhature 531039 are 10.63 and 10.89
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.673333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.93 |
Daily price and volume Swadhature
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.76 (4.87%) | 10.50 | 10.50 - 10.76 | 0.0002 times | Tue 27 January 2026 | 10.26 (-5%) | 10.26 | 10.26 - 10.26 | 0.0108 times | Mon 19 January 2026 | 10.80 (-4.76%) | 10.80 | 10.80 - 10.80 | 0.0011 times | Mon 12 January 2026 | 11.34 (-4.95%) | 11.35 | 11.34 - 11.35 | 0.0107 times | Mon 05 January 2026 | 11.93 (4.93%) | 11.93 | 11.93 - 11.93 | 0.0008 times | Mon 29 December 2025 | 11.37 (-4.93%) | 11.37 | 11.37 - 11.37 | 0.0035 times | Mon 22 December 2025 | 11.96 (-3.47%) | 11.78 | 11.78 - 13.00 | 2.5588 times | Thu 18 December 2025 | 12.39 (4.03%) | 12.01 | 12.00 - 12.39 | 0.1087 times | Wed 17 December 2025 | 11.91 (3.84%) | 12.04 | 10.90 - 12.04 | 6.8716 times | Tue 16 December 2025 | 11.47 (4.94%) | 11.47 | 11.47 - 11.47 | 0.4339 times | Mon 15 December 2025 | 10.93 (5%) | 10.93 | 10.71 - 10.93 | 2.3971 times |
Weekly price and charts Swadhature
Strong weekly Stock price targets for Swadhature 531039 are 10.63 and 10.89
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Swadhature
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.76 (4.87%) | 10.50 | 10.50 - 10.76 | 0.0001 times | Tue 27 January 2026 | 10.26 (-9.52%) | 10.80 | 10.26 - 10.80 | 0.0049 times | Mon 12 January 2026 | 11.34 (-4.95%) | 11.35 | 11.34 - 11.35 | 0.0044 times | Mon 05 January 2026 | 11.93 (4.93%) | 11.93 | 11.93 - 11.93 | 0.0003 times | Mon 29 December 2025 | 11.37 (-4.93%) | 11.37 | 11.37 - 11.37 | 0.0014 times | Mon 22 December 2025 | 11.96 (-3.47%) | 11.78 | 11.78 - 13.00 | 1.0537 times | Thu 18 December 2025 | 12.39 (19.02%) | 10.93 | 10.71 - 12.39 | 4.0404 times | Fri 12 December 2025 | 10.41 (10.51%) | 9.00 | 9.00 - 10.41 | 1.8959 times | Fri 05 December 2025 | 9.42 (10.69%) | 8.93 | 8.89 - 9.45 | 0.2229 times | Fri 28 November 2025 | 8.51 (-0.47%) | 8.13 | 7.73 - 8.53 | 2.7759 times | Wed 19 November 2025 | 8.55 (-3.93%) | 8.50 | 8.50 - 9.00 | 0.1778 times |
Monthly price and charts Swadhature
Strong monthly Stock price targets for Swadhature 531039 are 10.63 and 10.89
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.76 (4.87%) | 10.50 | 10.50 - 10.76 | 0.0001 times | Tue 27 January 2026 | 10.26 (-9.76%) | 11.93 | 10.26 - 11.93 | 0.0084 times | Mon 29 December 2025 | 11.37 (33.61%) | 8.93 | 8.89 - 13.00 | 6.2572 times | Fri 28 November 2025 | 8.51 (-14.04%) | 9.41 | 7.73 - 9.41 | 2.8532 times | Mon 27 October 2025 | 9.90 (2.91%) | 9.91 | 9.14 - 10.00 | 0.2145 times | Mon 29 September 2025 | 9.62 (-18.47%) | 11.21 | 9.62 - 11.21 | 0.1298 times | Mon 25 August 2025 | 11.80 (-4.99%) | 11.80 | 11.80 - 11.80 | 0.0978 times | Mon 28 July 2025 | 12.42 (-1.43%) | 11.97 | 11.97 - 13.15 | 0.0864 times | Mon 30 June 2025 | 12.60 (9.47%) | 11.40 | 10.90 - 12.60 | 0.1157 times | Mon 26 May 2025 | 11.51 (-1.2%) | 11.65 | 10.95 - 11.65 | 0.2369 times | Mon 28 April 2025 | 11.65 (-0.68%) | 11.70 | 11.65 - 12.85 | 0.1292 times |
Indicator Analysis of Swadhature
Please login to view indicator analysis. or View indicator analysis of Swadhature 531039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadhature 531039
DMA (daily moving average) of Swadhature 531039
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.29 |
| 20 day DMA | 10.48 |
| 35 day DMA | 9.88 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swadhature 531039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.96 | 11.31 |
| 12 day EMA | 10.9 | 10.92 | 11.04 |
| 20 day EMA | 10.68 | 10.67 | 10.71 |
| 35 day EMA | 10.71 | 10.71 | 10.74 |
| 50 day EMA | 10.66 | 10.66 | 10.68 |
SMA (simple moving average) of Swadhature 531039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.14 | 11.48 |
| 12 day SMA | 11.29 | 11.22 | 11.16 |
| 20 day SMA | 10.48 | 10.37 | 10.26 |
| 35 day SMA | 9.88 | 9.89 | 9.93 |
| 50 day SMA | 10.51 | 10.53 | 10.55 |
| 100 day SMA | 10.76 | 10.77 | 10.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.