Login or Join
HomepageSwadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swadhature
Strong Daily Stock price targets for Swadhature 531039 are 11.2 and 11.85
| Daily Target 1 | 10.67 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.316666666667 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.97 |
Daily price and volume Swadhature
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 11.50 (4.55%) | 10.90 | 10.90 - 11.55 | 1.7742 times |
| Mon 02 June 2025 | 11.00 (-4.43%) | 11.40 | 11.00 - 11.40 | 0.0084 times |
| Mon 26 May 2025 | 11.51 (-0.09%) | 10.95 | 10.95 - 11.51 | 0.0244 times |
| Mon 19 May 2025 | 11.52 (-0.69%) | 11.55 | 11.10 - 11.60 | 2.5729 times |
| Mon 12 May 2025 | 11.60 (-0.43%) | 11.60 | 11.60 - 11.60 | 1.6817 times |
| Mon 05 May 2025 | 11.65 (0%) | 11.65 | 11.65 - 11.65 | 0.8619 times |
| Mon 28 April 2025 | 11.65 (-4.9%) | 12.85 | 11.65 - 12.85 | 0.127 times |
| Mon 21 April 2025 | 12.25 (4.7%) | 11.69 | 11.69 - 12.25 | 2.5099 times |
| Tue 15 April 2025 | 11.70 (-0.26%) | 11.70 | 11.70 - 11.70 | 0.1682 times |
| Mon 10 March 2025 | 11.73 (4.83%) | 11.74 | 11.73 - 11.74 | 0.2716 times |
| Mon 03 March 2025 | 11.19 (4.87%) | 11.19 | 11.19 - 11.19 | 0.042 times |
Weekly price and charts Swadhature
Strong weekly Stock price targets for Swadhature 531039 are 11.2 and 11.85
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Swadhature
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 11.50 (4.55%) | 10.90 | 10.90 - 11.55 | 1.7667 times |
| Mon 02 June 2025 | 11.00 (-4.43%) | 11.40 | 11.00 - 11.40 | 0.0084 times |
| Mon 26 May 2025 | 11.51 (-0.09%) | 10.95 | 10.95 - 11.51 | 0.0243 times |
| Mon 19 May 2025 | 11.52 (-0.69%) | 11.55 | 11.10 - 11.60 | 2.5622 times |
| Mon 12 May 2025 | 11.60 (-0.43%) | 11.60 | 11.60 - 11.60 | 1.6746 times |
| Mon 05 May 2025 | 11.65 (0%) | 11.65 | 11.65 - 11.65 | 0.8582 times |
| Mon 28 April 2025 | 11.65 (-4.9%) | 12.85 | 11.65 - 12.85 | 0.1264 times |
| Mon 21 April 2025 | 12.25 (4.7%) | 11.69 | 11.69 - 12.25 | 2.4994 times |
| Tue 15 April 2025 | 11.70 (4.56%) | 11.74 | 11.70 - 11.74 | 0.4379 times |
| Mon 03 March 2025 | 11.19 (4.87%) | 11.19 | 11.19 - 11.19 | 0.0419 times |
| Mon 24 February 2025 | 10.67 (-4.99%) | 10.67 | 10.67 - 10.67 | 0.0837 times |
Monthly price and charts Swadhature
Strong monthly Stock price targets for Swadhature 531039 are 11.2 and 11.85
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Swadhature
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 11.50 (-0.09%) | 11.40 | 10.90 - 11.55 | 0.1273 times |
| Mon 26 May 2025 | 11.51 (-1.2%) | 11.65 | 10.95 - 11.65 | 0.3671 times |
| Mon 28 April 2025 | 11.65 (-0.68%) | 11.70 | 11.65 - 12.85 | 0.2003 times |
| Mon 10 March 2025 | 11.73 (9.93%) | 11.19 | 11.19 - 11.74 | 0.0224 times |
| Mon 24 February 2025 | 10.67 (20.02%) | 9.33 | 8.87 - 11.33 | 3.2762 times |
| Wed 29 January 2025 | 8.89 (-20.7%) | 11.00 | 8.76 - 11.00 | 0.4585 times |
| Mon 30 December 2024 | 11.21 (-9.6%) | 11.80 | 11.21 - 11.80 | 0.0676 times |
| Mon 18 November 2024 | 12.40 (2.39%) | 11.75 | 11.53 - 12.70 | 0.064 times |
| Mon 21 October 2024 | 12.11 (-9.63%) | 12.73 | 12.10 - 13.40 | 2.4496 times |
| Mon 30 September 2024 | 13.40 (40.02%) | 9.10 | 9.10 - 13.42 | 2.9669 times |
| Mon 26 August 2024 | 9.57 (-18.34%) | 11.14 | 9.57 - 11.14 | 3.7298 times |
Indicator Analysis of Swadhature
Please login to view indicator analysis. or View indicator analysis of Swadhature 531039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadhature 531039
DMA (daily moving average) of Swadhature 531039
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.5 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swadhature 531039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.37 | 11.56 |
| 12 day EMA | 11.31 | 11.27 | 11.32 |
| 20 day EMA | 11.11 | 11.07 | 11.08 |
| 35 day EMA | 11.12 | 11.1 | 11.11 |
| 50 day EMA | 11.09 | 11.07 | 11.07 |
SMA (simple moving average) of Swadhature 531039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.46 | 11.59 |
| 12 day SMA | 11.5 | 11.48 | 11.46 |
| 20 day SMA | 10.88 | 10.78 | 10.72 |
| 35 day SMA | 10.68 | 10.7 | 10.75 |
| 50 day SMA | 10.96 | 10.96 | 10.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.