Login or Join
HomepageCompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu
Strong Daily Stock price targets for CompetentAu 531041 are 396.43 and 414.13
| Daily Target 1 | 392.47 |
| Daily Target 2 | 400.38 |
| Daily Target 3 | 410.16666666667 |
| Daily Target 4 | 418.08 |
| Daily Target 5 | 427.87 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 408.30 (0.59%) | 410.00 | 402.25 - 419.95 | 0.1659 times |
| Wed 02 April 2025 | 405.90 (2.49%) | 401.80 | 392.30 - 414.80 | 0.7643 times |
| Tue 01 April 2025 | 396.05 (-1.65%) | 409.00 | 395.00 - 409.00 | 0.261 times |
| Fri 28 March 2025 | 402.70 (-0.59%) | 396.20 | 396.20 - 410.90 | 0.9818 times |
| Wed 26 March 2025 | 405.10 (-0.3%) | 412.00 | 396.00 - 412.90 | 1.0363 times |
| Tue 25 March 2025 | 406.30 (-1.25%) | 411.45 | 402.55 - 411.45 | 0.9639 times |
| Mon 24 March 2025 | 411.45 (0.78%) | 410.00 | 402.30 - 417.95 | 1.7325 times |
| Fri 21 March 2025 | 408.25 (-1.13%) | 412.80 | 401.50 - 423.70 | 1.0401 times |
| Thu 20 March 2025 | 412.90 (3.97%) | 409.90 | 401.35 - 414.95 | 0.5942 times |
| Wed 19 March 2025 | 397.15 (-3.12%) | 405.05 | 380.05 - 415.00 | 2.46 times |
| Tue 18 March 2025 | 409.95 (-0.07%) | 415.25 | 405.00 - 415.25 | 0.2395 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 386.48 and 414.13
| Weekly Target 1 | 379.2 |
| Weekly Target 2 | 393.75 |
| Weekly Target 3 | 406.85 |
| Weekly Target 4 | 421.4 |
| Weekly Target 5 | 434.5 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 408.30 (1.39%) | 409.00 | 392.30 - 419.95 | 0.4048 times |
| Fri 28 March 2025 | 402.70 (-1.36%) | 410.00 | 396.00 - 417.95 | 1.6022 times |
| Fri 21 March 2025 | 408.25 (1.94%) | 422.60 | 380.05 - 423.70 | 1.8177 times |
| Thu 13 March 2025 | 400.50 (-4.99%) | 434.85 | 374.00 - 434.85 | 0.7372 times |
| Fri 07 March 2025 | 421.55 (-1%) | 429.95 | 390.10 - 440.05 | 1.2511 times |
| Fri 28 February 2025 | 425.80 (-9.8%) | 471.95 | 425.00 - 472.00 | 0.4872 times |
| Fri 21 February 2025 | 472.05 (1.08%) | 465.95 | 450.10 - 482.40 | 1.1392 times |
| Fri 14 February 2025 | 467.00 (-5.67%) | 500.00 | 450.10 - 500.00 | 0.4462 times |
| Fri 07 February 2025 | 495.05 (6.62%) | 481.95 | 470.00 - 509.90 | 0.5336 times |
| Fri 31 January 2025 | 464.30 (-1.77%) | 462.05 | 445.10 - 480.05 | 1.5809 times |
| Fri 24 January 2025 | 472.65 (-0.91%) | 485.95 | 472.00 - 500.05 | 0.4686 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 386.48 and 414.13
| Monthly Target 1 | 379.2 |
| Monthly Target 2 | 393.75 |
| Monthly Target 3 | 406.85 |
| Monthly Target 4 | 421.4 |
| Monthly Target 5 | 434.5 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 408.30 (1.39%) | 409.00 | 392.30 - 419.95 | 0.08 times |
| Fri 28 March 2025 | 402.70 (-5.43%) | 429.95 | 374.00 - 440.05 | 1.0688 times |
| Fri 28 February 2025 | 425.80 (-8.29%) | 481.95 | 425.00 - 509.90 | 0.5151 times |
| Fri 31 January 2025 | 464.30 (-8.3%) | 508.90 | 445.10 - 535.00 | 0.9487 times |
| Tue 31 December 2024 | 506.35 (3.91%) | 495.00 | 458.05 - 534.95 | 1.3093 times |
| Fri 29 November 2024 | 487.30 (-5.82%) | 534.90 | 470.00 - 549.95 | 0.4086 times |
| Thu 31 October 2024 | 517.40 (-11.11%) | 586.00 | 501.00 - 589.95 | 0.7915 times |
| Mon 30 September 2024 | 582.10 (-4.82%) | 618.90 | 561.10 - 637.95 | 1.2561 times |
| Fri 30 August 2024 | 611.60 (6.88%) | 572.25 | 510.25 - 625.00 | 2.1487 times |
| Wed 31 July 2024 | 572.25 (-0.03%) | 570.00 | 535.05 - 590.00 | 1.4732 times |
| Fri 28 June 2024 | 572.40 (4.48%) | 540.10 | 511.30 - 595.00 | 1.5415 times |
Indicator Analysis of CompetentAu
Please login to view indicator analysis. or View indicator analysis of CompetentAu 531041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 403.61 |
| 12 day DMA | 406.19 |
| 20 day DMA | 408.89 |
| 35 day DMA | 432.03 |
| 50 day DMA | 446.48 |
| 100 day DMA | 473.9 |
| 150 day DMA | 506.22 |
| 200 day DMA | 519.83 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.17 | 403.61 | 402.46 |
| 12 day EMA | 407.67 | 407.56 | 407.86 |
| 20 day EMA | 414.23 | 414.85 | 415.79 |
| 35 day EMA | 428.33 | 429.51 | 430.9 |
| 50 day EMA | 444.96 | 446.46 | 448.11 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.61 | 403.21 | 404.32 |
| 12 day SMA | 406.19 | 405.54 | 405.23 |
| 20 day SMA | 408.89 | 409.54 | 410.54 |
| 35 day SMA | 432.03 | 434.51 | 437.16 |
| 50 day SMA | 446.48 | 447.85 | 449.24 |
| 100 day SMA | 473.9 | 475.04 | 476.21 |
| 150 day SMA | 506.22 | 507.3 | 508.37 |
| 200 day SMA | 519.83 | 520.54 | 521.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.