Login or Join
HomepageCompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu
Strong Daily Stock price targets for CompetentAu 531041 are 521.93 and 544.18
| Daily Target 1 | 503.93 |
| Daily Target 2 | 517.67 |
| Daily Target 3 | 526.18333333333 |
| Daily Target 4 | 539.92 |
| Daily Target 5 | 548.43 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 531.40 (2.2%) | 529.85 | 512.45 - 534.70 | 2.8528 times | Wed 01 January 2025 | 519.95 (2.69%) | 508.90 | 502.00 - 534.95 | 0.6432 times | Tue 31 December 2024 | 506.35 (2.7%) | 495.00 | 490.00 - 512.05 | 0.5261 times | Mon 30 December 2024 | 493.05 (-2.38%) | 514.95 | 484.00 - 514.95 | 2.0737 times | Fri 27 December 2024 | 505.05 (2.72%) | 491.70 | 490.00 - 509.90 | 0.3276 times | Thu 26 December 2024 | 491.70 (-3.59%) | 510.30 | 485.00 - 510.30 | 2.5393 times | Tue 24 December 2024 | 510.00 (0.04%) | 510.00 | 493.15 - 515.00 | 0.1452 times | Mon 23 December 2024 | 509.80 (0.77%) | 509.50 | 500.00 - 519.55 | 0.2207 times | Fri 20 December 2024 | 505.90 (-0.95%) | 510.00 | 505.25 - 518.05 | 0.0838 times | Thu 19 December 2024 | 510.75 (-1.83%) | 510.05 | 496.05 - 525.00 | 0.5875 times | Wed 18 December 2024 | 520.25 (0.81%) | 515.00 | 515.00 - 528.00 | 8.1848 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 507.7 and 558.65
| Weekly Target 1 | 465.83 |
| Weekly Target 2 | 498.62 |
| Weekly Target 3 | 516.78333333333 |
| Weekly Target 4 | 549.57 |
| Weekly Target 5 | 567.73 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 531.40 (5.22%) | 514.95 | 484.00 - 534.95 | 1.2739 times | Fri 27 December 2024 | 505.05 (-0.17%) | 509.50 | 485.00 - 519.55 | 0.6756 times | Fri 20 December 2024 | 505.90 (-2.48%) | 502.05 | 496.05 - 528.00 | 2.029 times | Fri 13 December 2024 | 518.75 (-0.57%) | 530.00 | 500.05 - 530.00 | 0.3985 times | Fri 06 December 2024 | 521.75 (7.07%) | 495.00 | 458.05 - 534.95 | 2.5511 times | Fri 29 November 2024 | 487.30 (3.05%) | 494.90 | 476.35 - 499.85 | 0.38 times | Fri 22 November 2024 | 472.90 (-6.12%) | 503.70 | 470.00 - 504.00 | 0.6192 times | Thu 14 November 2024 | 503.75 (-5.7%) | 549.95 | 480.00 - 549.95 | 0.4122 times | Fri 08 November 2024 | 534.20 (0.55%) | 539.95 | 511.15 - 539.95 | 0.3608 times | Fri 01 November 2024 | 531.30 (-0.24%) | 532.60 | 501.00 - 543.25 | 1.2998 times | Fri 25 October 2024 | 532.60 (-2.28%) | 546.80 | 505.00 - 574.40 | 1.1696 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 516.7 and 549.65
| Monthly Target 1 | 489.83 |
| Monthly Target 2 | 510.62 |
| Monthly Target 3 | 522.78333333333 |
| Monthly Target 4 | 543.57 |
| Monthly Target 5 | 555.73 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 531.40 (4.95%) | 508.90 | 502.00 - 534.95 | 0.1188 times | Tue 31 December 2024 | 506.35 (3.91%) | 495.00 | 458.05 - 534.95 | 1.0076 times | Fri 29 November 2024 | 487.30 (-5.82%) | 534.90 | 470.00 - 549.95 | 0.3145 times | Thu 31 October 2024 | 517.40 (-11.11%) | 586.00 | 501.00 - 589.95 | 0.6091 times | Mon 30 September 2024 | 582.10 (-4.82%) | 618.90 | 561.10 - 637.95 | 0.9667 times | Fri 30 August 2024 | 611.60 (6.88%) | 572.25 | 510.25 - 625.00 | 1.6536 times | Wed 31 July 2024 | 572.25 (-0.03%) | 570.00 | 535.05 - 590.00 | 1.1337 times | Fri 28 June 2024 | 572.40 (4.48%) | 540.10 | 511.30 - 595.00 | 1.1863 times | Fri 31 May 2024 | 547.85 (-6.95%) | 589.00 | 530.05 - 628.00 | 1.2233 times | Tue 30 April 2024 | 588.75 (26.63%) | 471.20 | 452.55 - 600.00 | 1.7865 times | Thu 28 March 2024 | 464.95 (-0.92%) | 475.00 | 422.00 - 489.90 | 1.0888 times |
Indicator Analysis of CompetentAu
Please login to view indicator analysis. or View indicator analysis of CompetentAu 531041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 511.16 |
| 12 day DMA | 510.02 |
| 20 day DMA | 511.52 |
| 35 day DMA | 501.16 |
| 50 day DMA | 509.08 |
| 100 day DMA | 542.52 |
| 150 day DMA | 548.75 |
| 200 day DMA | 542.45 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.06 | 508.39 | 502.61 |
| 12 day EMA | 511.01 | 507.3 | 505 |
| 20 day EMA | 509.25 | 506.92 | 505.55 |
| 35 day EMA | 511.5 | 510.33 | 509.76 |
| 50 day EMA | 511.9 | 511.1 | 510.74 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.16 | 503.22 | 501.23 |
| 12 day SMA | 510.02 | 508.37 | 508.27 |
| 20 day SMA | 511.52 | 510.83 | 508.65 |
| 35 day SMA | 501.16 | 501.18 | 501.59 |
| 50 day SMA | 509.08 | 509.14 | 509.65 |
| 100 day SMA | 542.52 | 542.6 | 542.77 |
| 150 day SMA | 548.75 | 549.05 | 549.39 |
| 200 day SMA | 542.45 | 542.15 | 541.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.