Login or Join
HomepageCompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu
Strong Daily Stock price targets for CompetentAu 531041 are 568.58 and 583.58
| Daily Target 1 | 557.38 |
| Daily Target 2 | 564.77 |
| Daily Target 3 | 572.38333333333 |
| Daily Target 4 | 579.77 |
| Daily Target 5 | 587.38 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 572.15 (0.75%) | 570.95 | 565.00 - 580.00 | 1.1855 times | Wed 24 April 2024 | 567.90 (0.92%) | 571.20 | 535.50 - 571.20 | 1.2761 times | Tue 23 April 2024 | 562.75 (0.86%) | 562.80 | 555.00 - 576.65 | 1.1572 times | Mon 22 April 2024 | 557.95 (13.16%) | 534.75 | 518.00 - 563.00 | 3.8385 times | Fri 19 April 2024 | 493.05 (2%) | 490.00 | 483.40 - 500.00 | 0.8606 times | Thu 18 April 2024 | 483.40 (-3.02%) | 488.00 | 474.60 - 502.00 | 0.1576 times | Tue 16 April 2024 | 498.45 (8.78%) | 452.55 | 452.55 - 517.95 | 0.9218 times | Mon 15 April 2024 | 458.20 (-2.35%) | 460.00 | 455.00 - 468.00 | 0.236 times | Fri 12 April 2024 | 469.25 (-0.68%) | 481.00 | 468.00 - 481.00 | 0.2237 times | Wed 10 April 2024 | 472.45 (-0.6%) | 476.80 | 470.20 - 481.15 | 0.143 times | Tue 09 April 2024 | 475.30 (0.48%) | 484.90 | 471.25 - 486.90 | 0.128 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 545.08 and 607.08
| Weekly Target 1 | 494.72 |
| Weekly Target 2 | 533.43 |
| Weekly Target 3 | 556.71666666667 |
| Weekly Target 4 | 595.43 |
| Weekly Target 5 | 618.72 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 572.15 (16.04%) | 534.75 | 518.00 - 580.00 | 2.9151 times | Fri 19 April 2024 | 493.05 (5.07%) | 460.00 | 452.55 - 517.95 | 0.8506 times | Fri 12 April 2024 | 469.25 (-2.55%) | 481.00 | 468.00 - 487.00 | 0.2289 times | Fri 05 April 2024 | 481.55 (3.57%) | 471.20 | 471.20 - 494.30 | 0.6195 times | Thu 28 March 2024 | 464.95 (0.8%) | 463.40 | 460.20 - 476.00 | 0.3574 times | Fri 22 March 2024 | 461.25 (3.03%) | 460.00 | 434.20 - 464.00 | 0.2958 times | Fri 15 March 2024 | 447.70 (-6.58%) | 485.95 | 422.00 - 485.95 | 1.2201 times | Thu 07 March 2024 | 479.25 (-0.02%) | 489.90 | 450.00 - 489.90 | 1.0426 times | Sat 02 March 2024 | 479.35 (1.66%) | 483.80 | 460.05 - 498.80 | 1.8641 times | Fri 23 February 2024 | 471.50 (-2.51%) | 474.50 | 465.00 - 488.95 | 0.6059 times | Fri 16 February 2024 | 483.65 (-0.76%) | 515.00 | 455.05 - 515.00 | 1.7165 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 512.35 and 639.8
| Monthly Target 1 | 407.45 |
| Monthly Target 2 | 489.8 |
| Monthly Target 3 | 534.9 |
| Monthly Target 4 | 617.25 |
| Monthly Target 5 | 662.35 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 572.15 (23.06%) | 471.20 | 452.55 - 580.00 | 0.706 times | Thu 28 March 2024 | 464.95 (-0.92%) | 475.00 | 422.00 - 489.90 | 0.484 times | Thu 29 February 2024 | 469.25 (8.27%) | 433.00 | 415.05 - 524.40 | 1.0283 times | Wed 31 January 2024 | 433.40 (9.49%) | 413.85 | 395.05 - 474.00 | 0.7321 times | Fri 29 December 2023 | 395.85 (-13.03%) | 465.00 | 385.00 - 474.35 | 0.7406 times | Thu 30 November 2023 | 455.15 (28.08%) | 366.00 | 347.50 - 459.65 | 3.0299 times | Tue 31 October 2023 | 355.35 (8.97%) | 329.00 | 311.05 - 368.00 | 1.0257 times | Fri 29 September 2023 | 326.10 (-12.36%) | 379.95 | 323.50 - 384.50 | 0.4277 times | Thu 31 August 2023 | 372.10 (17.94%) | 316.00 | 301.00 - 388.90 | 0.8937 times | Mon 31 July 2023 | 315.50 (4.56%) | 307.80 | 273.05 - 350.00 | 0.9321 times | Fri 30 June 2023 | 301.75 (18.89%) | 256.95 | 233.50 - 310.00 | 1.1216 times |
Indicator Analysis of CompetentAu
Please login to view indicator analysis. or View indicator analysis of CompetentAu 531041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 550.76 |
| 12 day DMA | 506.99 |
| 20 day DMA | 494.62 |
| 35 day DMA | 479.6 |
| 50 day DMA | 478.41 |
| 100 day DMA | 452.96 |
| 150 day DMA | 419.56 |
| 200 day DMA | 397.87 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.07 | 540.53 | 526.84 |
| 12 day EMA | 521.23 | 511.97 | 501.8 |
| 20 day EMA | 504.97 | 497.9 | 490.53 |
| 35 day EMA | 492.73 | 488.05 | 483.35 |
| 50 day EMA | 485.14 | 481.59 | 478.07 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.76 | 533.01 | 519.12 |
| 12 day SMA | 506.99 | 499.44 | 492.9 |
| 20 day SMA | 494.62 | 489.07 | 483.17 |
| 35 day SMA | 479.6 | 477 | 474.18 |
| 50 day SMA | 478.41 | 476.72 | 475.16 |
| 100 day SMA | 452.96 | 451.6 | 450.02 |
| 150 day SMA | 419.56 | 418.06 | 416.61 |
| 200 day SMA | 397.87 | 396.44 | 395.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.