Login or Join
HomepageCompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu
Strong Daily Stock price targets for CompetentAu 531041 are 357.48 and 377.48
| Daily Target 1 | 341.65 |
| Daily Target 2 | 353.3 |
| Daily Target 3 | 361.65 |
| Daily Target 4 | 373.3 |
| Daily Target 5 | 381.65 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 364.95 (3.92%) | 355.00 | 350.00 - 370.00 | 0.6771 times | Tue 07 April 2026 | 351.20 (0.43%) | 352.90 | 344.40 - 352.90 | 0.2006 times | Mon 06 April 2026 | 349.70 (-3.54%) | 352.05 | 340.00 - 354.75 | 1.1668 times | Thu 02 April 2026 | 362.55 (3.31%) | 349.00 | 349.00 - 364.95 | 0.3788 times | Wed 01 April 2026 | 350.95 (6.82%) | 340.00 | 340.00 - 354.50 | 0.0449 times | Mon 30 March 2026 | 328.55 (-2.55%) | 337.20 | 320.05 - 342.00 | 1.9232 times | Fri 27 March 2026 | 337.15 (-1.85%) | 342.85 | 332.20 - 342.90 | 1.3384 times | Wed 25 March 2026 | 343.50 (1.45%) | 341.40 | 338.60 - 358.70 | 1.9667 times | Tue 24 March 2026 | 338.60 (0.39%) | 340.00 | 337.00 - 352.90 | 0.5742 times | Mon 23 March 2026 | 337.30 (-2.37%) | 340.00 | 330.05 - 347.00 | 1.7291 times | Fri 20 March 2026 | 345.50 (0.47%) | 350.05 | 344.00 - 354.90 | 0.3141 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 352.48 and 382.48
| Weekly Target 1 | 328.32 |
| Weekly Target 2 | 346.63 |
| Weekly Target 3 | 358.31666666667 |
| Weekly Target 4 | 376.63 |
| Weekly Target 5 | 388.32 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 364.95 (0.66%) | 352.05 | 340.00 - 370.00 | 0.1958 times | Thu 02 April 2026 | 362.55 (7.53%) | 337.20 | 320.05 - 364.95 | 0.2247 times | Fri 27 March 2026 | 337.15 (-2.42%) | 340.00 | 330.05 - 358.70 | 0.537 times | Fri 20 March 2026 | 345.50 (0.57%) | 340.05 | 340.05 - 359.95 | 1.2744 times | Fri 13 March 2026 | 343.55 (-5.25%) | 358.30 | 341.20 - 384.50 | 1.2918 times | Fri 06 March 2026 | 362.60 (-3.92%) | 369.85 | 338.05 - 375.00 | 1.4325 times | Fri 27 February 2026 | 377.40 (-3.26%) | 402.50 | 370.00 - 402.50 | 0.677 times | Fri 20 February 2026 | 390.10 (-1.58%) | 396.35 | 381.55 - 400.00 | 0.242 times | Fri 13 February 2026 | 396.35 (0.63%) | 404.95 | 380.00 - 414.95 | 0.5423 times | Fri 06 February 2026 | 393.85 (3.12%) | 384.00 | 380.00 - 411.05 | 3.5824 times | Fri 30 January 2026 | 381.95 (2.1%) | 374.05 | 360.00 - 386.70 | 0.6985 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 352.48 and 382.48
| Monthly Target 1 | 328.32 |
| Monthly Target 2 | 346.63 |
| Monthly Target 3 | 358.31666666667 |
| Monthly Target 4 | 376.63 |
| Monthly Target 5 | 388.32 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 364.95 (11.08%) | 340.00 | 340.00 - 370.00 | 0.0716 times | Mon 30 March 2026 | 328.55 (-12.94%) | 369.85 | 320.05 - 384.50 | 1.4293 times | Fri 27 February 2026 | 377.40 (-1.19%) | 384.00 | 370.00 - 414.95 | 1.5273 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 1.0178 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.8777 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.8302 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.2885 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 1.0333 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.5927 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.3316 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.8253 times |
Indicator Analysis of CompetentAu
Please login to view indicator analysis. or View indicator analysis of CompetentAu 531041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 355.87 |
| 12 day DMA | 346.15 |
| 20 day DMA | 350.7 |
| 35 day DMA | 363.73 |
| 50 day DMA | 371.63 |
| 100 day DMA | 381.56 |
| 150 day DMA | 389.77 |
| 200 day DMA | 394.85 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.78 | 349.7 | 348.95 |
| 12 day EMA | 351.43 | 348.97 | 348.57 |
| 20 day EMA | 353.84 | 352.67 | 352.83 |
| 35 day EMA | 361.19 | 360.97 | 361.55 |
| 50 day EMA | 371.1 | 371.35 | 372.17 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.87 | 348.59 | 345.78 |
| 12 day SMA | 346.15 | 345.54 | 345.13 |
| 20 day SMA | 350.7 | 350.58 | 351.13 |
| 35 day SMA | 363.73 | 364.72 | 366.18 |
| 50 day SMA | 371.63 | 371.96 | 372.54 |
| 100 day SMA | 381.56 | 381.83 | 382.26 |
| 150 day SMA | 389.77 | 390.02 | 390.39 |
| 200 day SMA | 394.85 | 395.2 | 395.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.