Login or Join
HomepageCompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu
Strong Daily Stock price targets for CompetentAu 531041 are 389.45 and 400.3
| Daily Target 1 | 386.38 |
| Daily Target 2 | 392.52 |
| Daily Target 3 | 397.23333333333 |
| Daily Target 4 | 403.37 |
| Daily Target 5 | 408.08 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 398.65 (-0.65%) | 401.95 | 391.10 - 401.95 | 0.583 times | Mon 08 December 2025 | 401.25 (0.02%) | 419.00 | 391.40 - 419.00 | 0.4422 times | Fri 05 December 2025 | 401.15 (-1.13%) | 404.30 | 396.00 - 404.30 | 0.3165 times | Wed 03 December 2025 | 405.75 (-0.38%) | 407.25 | 395.25 - 407.25 | 0.2286 times | Tue 02 December 2025 | 407.30 (4.38%) | 385.50 | 385.00 - 414.45 | 2.9346 times | Mon 01 December 2025 | 390.20 (1.15%) | 390.90 | 383.00 - 390.90 | 0.1379 times | Fri 28 November 2025 | 385.75 (-1.99%) | 393.00 | 381.00 - 397.90 | 1.7413 times | Thu 27 November 2025 | 393.60 (-2.26%) | 392.10 | 392.10 - 399.90 | 0.6916 times | Wed 26 November 2025 | 402.70 (1.44%) | 393.00 | 390.10 - 402.70 | 0.7086 times | Tue 25 November 2025 | 397.00 (1.08%) | 385.00 | 382.60 - 402.95 | 2.2156 times | Mon 24 November 2025 | 392.75 (1.39%) | 394.95 | 381.60 - 397.95 | 1.25 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 380.93 and 408.83
| Weekly Target 1 | 375.02 |
| Weekly Target 2 | 386.83 |
| Weekly Target 3 | 402.91666666667 |
| Weekly Target 4 | 414.73 |
| Weekly Target 5 | 430.82 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 398.65 (-0.62%) | 419.00 | 391.10 - 419.00 | 0.1892 times | Fri 05 December 2025 | 401.15 (3.99%) | 390.90 | 383.00 - 414.45 | 0.6676 times | Fri 28 November 2025 | 385.75 (-0.41%) | 394.95 | 381.00 - 402.95 | 1.2193 times | Fri 21 November 2025 | 387.35 (-4.87%) | 390.15 | 383.05 - 404.15 | 0.9548 times | Fri 14 November 2025 | 407.20 (3.82%) | 392.20 | 380.05 - 420.00 | 0.7004 times | Fri 07 November 2025 | 392.20 (-2%) | 399.95 | 390.00 - 410.00 | 0.7084 times | Fri 31 October 2025 | 400.20 (-1.68%) | 403.20 | 395.00 - 415.90 | 1.31 times | Thu 23 October 2025 | 407.05 (1.37%) | 414.95 | 402.05 - 414.95 | 0.4073 times | Fri 17 October 2025 | 401.55 (-2.94%) | 400.05 | 395.00 - 419.45 | 2.8352 times | Fri 10 October 2025 | 413.70 (0.57%) | 413.00 | 395.20 - 419.95 | 1.0077 times | Fri 03 October 2025 | 411.35 (1.27%) | 411.00 | 390.00 - 415.00 | 0.533 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 390.83 and 426.83
| Monthly Target 1 | 364.22 |
| Monthly Target 2 | 381.43 |
| Monthly Target 3 | 400.21666666667 |
| Monthly Target 4 | 417.43 |
| Monthly Target 5 | 436.22 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 398.65 (3.34%) | 390.90 | 383.00 - 419.00 | 0.1546 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.05 - 420.00 | 0.6465 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.0592 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 0.8494 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.4872 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.0946 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.5004 times | Fri 30 May 2025 | 399.85 (-0.17%) | 400.55 | 367.05 - 450.00 | 0.8767 times | Wed 30 April 2025 | 400.55 (-0.53%) | 409.00 | 375.05 - 426.70 | 0.788 times | Fri 28 March 2025 | 402.70 (-5.43%) | 429.95 | 374.00 - 440.05 | 2.5434 times | Fri 28 February 2025 | 425.80 (-8.29%) | 481.95 | 425.00 - 509.90 | 1.2257 times |
Indicator Analysis of CompetentAu
Please login to view indicator analysis. or View indicator analysis of CompetentAu 531041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 402.82 |
| 12 day DMA | 396.95 |
| 20 day DMA | 396.53 |
| 35 day DMA | 399.13 |
| 50 day DMA | 402.09 |
| 100 day DMA | 404.99 |
| 150 day DMA | 406.84 |
| 200 day DMA | 412.28 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.96 | 400.61 | 400.29 |
| 12 day EMA | 398.53 | 398.51 | 398.01 |
| 20 day EMA | 398.38 | 398.35 | 398.05 |
| 35 day EMA | 400.07 | 400.15 | 400.08 |
| 50 day EMA | 402.68 | 402.84 | 402.91 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.82 | 401.13 | 398.03 |
| 12 day SMA | 396.95 | 396.57 | 395.86 |
| 20 day SMA | 396.53 | 396.21 | 395.88 |
| 35 day SMA | 399.13 | 399.2 | 399.57 |
| 50 day SMA | 402.09 | 402.33 | 402.49 |
| 100 day SMA | 404.99 | 405.08 | 405.12 |
| 150 day SMA | 406.84 | 406.82 | 406.85 |
| 200 day SMA | 412.28 | 412.77 | 413.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.