Login or Join
HomepageDhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan
Strong Daily Stock price targets for DhanJeevan 531043 are 25.35 and 25.45
| Daily Target 1 | 25.33 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.433333333333 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.53 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.40 (1.6%) | 25.50 | 25.40 - 25.50 | 0.1039 times | Wed 11 February 2026 | 25.00 (2.04%) | 25.00 | 25.00 - 25.00 | 0.015 times | Tue 10 February 2026 | 24.50 (-1.61%) | 23.66 | 23.66 - 24.50 | 0.0975 times | Mon 09 February 2026 | 24.90 (0%) | 25.40 | 24.00 - 25.40 | 0.0439 times | Fri 06 February 2026 | 24.90 (4.84%) | 24.85 | 24.85 - 24.90 | 0.0373 times | Wed 04 February 2026 | 23.75 (0%) | 23.75 | 23.75 - 23.75 | 0.0002 times | Tue 03 February 2026 | 23.75 (-5%) | 25.50 | 23.75 - 25.50 | 0.0116 times | Mon 02 February 2026 | 25.00 (-2.91%) | 25.75 | 24.47 - 25.75 | 0.0652 times | Sun 01 February 2026 | 25.75 (4.08%) | 24.75 | 24.75 - 25.75 | 9.5324 times | Fri 30 January 2026 | 24.74 (4.96%) | 22.40 | 22.40 - 24.74 | 0.093 times | Thu 29 January 2026 | 23.57 (-3.48%) | 24.42 | 23.20 - 25.50 | 0.024 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 24.48 and 26.32
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 24.853333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.40 (2.01%) | 25.40 | 23.66 - 25.50 | 0.1346 times | Fri 06 February 2026 | 24.90 (0.65%) | 24.75 | 23.75 - 25.75 | 4.9887 times | Fri 30 January 2026 | 24.74 (-3.74%) | 25.70 | 22.40 - 25.70 | 1.0262 times | Thu 22 January 2026 | 25.70 (4.98%) | 24.48 | 24.46 - 25.70 | 0.4886 times | Fri 16 January 2026 | 24.48 (-0.24%) | 24.54 | 23.32 - 24.54 | 2.6427 times | Thu 08 January 2026 | 24.54 (-2%) | 24.55 | 24.54 - 24.55 | 0.1355 times | Wed 31 December 2025 | 25.04 (0%) | 25.04 | 25.04 - 25.04 | 0.2688 times | Fri 26 December 2025 | 25.04 (-11.71%) | 28.36 | 25.04 - 28.36 | 0.2039 times | Fri 19 December 2025 | 28.36 (15.71%) | 25.73 | 25.73 - 28.36 | 0.0357 times | Thu 11 December 2025 | 24.51 (1.2%) | 24.22 | 24.22 - 24.51 | 0.0753 times | Fri 05 December 2025 | 24.22 (5.03%) | 24.21 | 24.21 - 24.22 | 0.0305 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 24.53 and 26.62
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 24.936666666667 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.40 (2.67%) | 24.75 | 23.66 - 25.75 | 1.3057 times | Fri 30 January 2026 | 24.74 (-1.2%) | 24.55 | 22.40 - 25.70 | 1.094 times | Wed 31 December 2025 | 25.04 (8.59%) | 24.21 | 24.21 - 28.36 | 0.1565 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.2488 times | Fri 31 October 2025 | 27.59 (-6.79%) | 30.00 | 23.80 - 35.86 | 0.8259 times | Tue 30 September 2025 | 29.60 (40.95%) | 21.00 | 21.00 - 29.76 | 0.6227 times | Fri 29 August 2025 | 21.00 (-0.94%) | 21.50 | 20.30 - 23.45 | 1.4633 times | Thu 31 July 2025 | 21.20 (-6.81%) | 22.75 | 19.00 - 23.84 | 1.3692 times | Mon 30 June 2025 | 22.75 (35.82%) | 16.75 | 16.75 - 23.88 | 2.7041 times | Fri 30 May 2025 | 16.75 (-14.1%) | 19.50 | 16.55 - 19.50 | 0.2099 times | Wed 30 April 2025 | 19.50 (-5.61%) | 20.00 | 18.05 - 21.00 | 0.0922 times |
Indicator Analysis of DhanJeevan
Please login to view indicator analysis. or View indicator analysis of DhanJeevan 531043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.65 |
| 35 day DMA | 25.04 |
| 50 day DMA | 24.97 |
| 100 day DMA | 25.43 |
| 150 day DMA | 24.04 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.73 | 24.59 |
| 12 day EMA | 24.8 | 24.69 | 24.63 |
| 20 day EMA | 24.83 | 24.77 | 24.75 |
| 35 day EMA | 24.95 | 24.92 | 24.92 |
| 50 day EMA | 25.18 | 25.17 | 25.18 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.61 | 24.36 |
| 12 day SMA | 24.64 | 24.67 | 24.72 |
| 20 day SMA | 24.65 | 24.63 | 24.64 |
| 35 day SMA | 25.04 | 25.01 | 24.95 |
| 50 day SMA | 24.97 | 25 | 25.04 |
| 100 day SMA | 25.43 | 25.4 | 25.36 |
| 150 day SMA | 24.04 | 23.99 | 23.93 |
| 200 day SMA | 22.77 | 22.77 | 22.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.