Login or Join
HomepageDhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan
Strong Daily Stock price targets for DhanJeevan 531043 are 18.05 and 18.69
| Daily Target 1 | 17.94 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.58 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 19.22 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 18.38 (-4.87%) | 19.00 | 18.36 - 19.00 | 1.7121 times |
| Thu 15 May 2025 | 19.32 (-0.46%) | 19.40 | 19.32 - 19.40 | 1.6919 times |
| Wed 14 May 2025 | 19.41 (0%) | 19.41 | 19.41 - 19.41 | 0.5382 times |
| Tue 13 May 2025 | 19.41 (0%) | 19.41 | 19.41 - 19.41 | 3.441 times |
| Mon 12 May 2025 | 19.41 (-0.46%) | 19.41 | 19.41 - 19.41 | 0.0303 times |
| Mon 05 May 2025 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0034 times |
| Fri 02 May 2025 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.4205 times |
| Wed 30 April 2025 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 1.1773 times |
| Tue 29 April 2025 | 19.50 (-2.5%) | 19.11 | 19.11 - 19.50 | 0.0673 times |
| Mon 28 April 2025 | 20.00 (-2.91%) | 20.60 | 20.00 - 20.60 | 0.9183 times |
| Fri 25 April 2025 | 20.60 (-0.15%) | 20.60 | 20.60 - 20.60 | 0.6122 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 17.85 and 18.9
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.716666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 18.38 (-5.74%) | 19.41 | 18.36 - 19.41 | 0.9513 times |
| Mon 05 May 2025 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0004 times |
| Fri 02 May 2025 | 19.50 (-5.34%) | 20.60 | 19.11 - 20.60 | 0.3315 times |
| Fri 25 April 2025 | 20.60 (5.64%) | 19.50 | 19.50 - 20.63 | 0.3604 times |
| Thu 17 April 2025 | 19.50 (5.46%) | 19.00 | 19.00 - 19.94 | 0.095 times |
| Fri 11 April 2025 | 18.49 (-7.55%) | 18.05 | 18.05 - 18.49 | 0.2521 times |
| Wed 02 April 2025 | 20.00 (-3.19%) | 20.00 | 20.00 - 21.00 | 0.6513 times |
| Tue 25 March 2025 | 20.66 (0%) | 20.66 | 20.66 - 20.66 | 0.0073 times |
| Fri 21 March 2025 | 20.66 (21.46%) | 17.86 | 17.86 - 20.66 | 3.0434 times |
| Wed 12 March 2025 | 17.01 (-6.74%) | 17.33 | 16.47 - 17.85 | 4.3072 times |
| Fri 07 March 2025 | 18.24 (-15.04%) | 21.47 | 18.24 - 21.47 | 1.4425 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 17.8 and 18.94
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.746666666667 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 18.38 (-5.74%) | 19.50 | 18.36 - 19.50 | 0.1285 times |
| Wed 30 April 2025 | 19.50 (-5.61%) | 20.00 | 18.05 - 21.00 | 0.209 times |
| Tue 25 March 2025 | 20.66 (-3.77%) | 21.47 | 16.47 - 21.47 | 1.1241 times |
| Fri 28 February 2025 | 21.47 (8.98%) | 20.01 | 18.00 - 24.09 | 0.6063 times |
| Fri 31 January 2025 | 19.70 (-11.94%) | 21.26 | 18.45 - 22.20 | 1.9729 times |
| Tue 31 December 2024 | 22.37 (14.07%) | 19.63 | 19.63 - 25.20 | 2.2903 times |
| Fri 29 November 2024 | 19.61 (-6.62%) | 23.05 | 18.67 - 23.85 | 0.6367 times |
| Thu 31 October 2024 | 21.00 (2.64%) | 19.47 | 18.00 - 22.50 | 0.6781 times |
| Mon 30 September 2024 | 20.46 (-13.78%) | 23.73 | 19.45 - 24.48 | 0.8739 times |
| Fri 30 August 2024 | 23.73 (13.11%) | 22.02 | 21.54 - 25.00 | 1.4802 times |
| Wed 31 July 2024 | 20.98 (-6.67%) | 22.93 | 18.96 - 23.00 | 1.299 times |
Indicator Analysis of DhanJeevan
Please login to view indicator analysis. or View indicator analysis of DhanJeevan 531043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.38 |
| 50 day DMA | 20 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.72 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.42 | 19.47 |
| 12 day EMA | 19.34 | 19.52 | 19.56 |
| 20 day EMA | 19.47 | 19.58 | 19.61 |
| 35 day EMA | 19.73 | 19.81 | 19.84 |
| 50 day EMA | 19.95 | 20.01 | 20.04 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.41 | 19.45 |
| 12 day SMA | 19.6 | 19.7 | 19.72 |
| 20 day SMA | 19.48 | 19.56 | 19.62 |
| 35 day SMA | 19.38 | 19.47 | 19.54 |
| 50 day SMA | 20 | 20.06 | 20.07 |
| 100 day SMA | 20.66 | 20.68 | 20.68 |
| 150 day SMA | 20.72 | 20.75 | 20.78 |
| 200 day SMA | 21.05 | 21.04 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.