Login or Join
HomepageDhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan
Strong Daily Stock price targets for DhanJeevan 531043 are 19.38 and 19.38
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.38 |
| Daily Target 4 | 19.38 |
| Daily Target 5 | 19.38 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.38 (-5%) | 19.38 | 19.38 - 19.38 | 0.3068 times | Fri 12 April 2024 | 20.40 (-4.98%) | 21.90 | 20.40 - 21.90 | 1.3925 times | Wed 10 April 2024 | 21.47 (-5%) | 23.60 | 21.47 - 23.60 | 0.7037 times | Tue 09 April 2024 | 22.60 (0.44%) | 22.95 | 22.50 - 22.95 | 1.4003 times | Mon 08 April 2024 | 22.50 (-0.18%) | 22.54 | 22.50 - 22.60 | 1.5977 times | Fri 05 April 2024 | 22.54 (-2%) | 22.54 | 22.40 - 22.54 | 1.5892 times | Thu 04 April 2024 | 23.00 (-0.95%) | 24.36 | 23.00 - 24.36 | 0.147 times | Wed 03 April 2024 | 23.22 (4.97%) | 21.02 | 21.02 - 23.22 | 2.7899 times | Tue 02 April 2024 | 22.12 (-4.98%) | 22.12 | 22.12 - 22.12 | 0.044 times | Mon 01 April 2024 | 23.28 (-4.98%) | 23.28 | 23.28 - 23.28 | 0.0291 times | Wed 27 March 2024 | 24.50 (-0.28%) | 24.50 | 24.50 - 24.50 | 0.0014 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 19.38 and 19.38
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.38 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.38 (-5%) | 19.38 | 19.38 - 19.38 | 0.0427 times | Fri 12 April 2024 | 20.40 (-9.49%) | 22.54 | 20.40 - 23.60 | 0.7093 times | Fri 05 April 2024 | 22.54 (-8%) | 23.28 | 21.02 - 24.36 | 0.6403 times | Wed 27 March 2024 | 24.50 (-0.28%) | 24.57 | 24.50 - 24.57 | 0.025 times | Fri 22 March 2024 | 24.57 (-7.77%) | 26.64 | 24.57 - 26.64 | 0.6768 times | Fri 15 March 2024 | 26.64 (-0.04%) | 26.65 | 25.67 - 27.18 | 1.7471 times | Thu 07 March 2024 | 26.65 (-0.04%) | 26.66 | 26.65 - 26.66 | 0.9973 times | Fri 01 March 2024 | 26.66 (6.05%) | 25.64 | 25.64 - 27.73 | 0.9653 times | Fri 23 February 2024 | 25.14 (23.84%) | 20.30 | 20.30 - 25.14 | 2.7133 times | Fri 16 February 2024 | 20.30 (-6.88%) | 22.89 | 19.34 - 22.89 | 1.4828 times | Fri 09 February 2024 | 21.80 (-0.86%) | 22.99 | 20.00 - 22.99 | 0.8829 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 16.89 and 21.87
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 21.04 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.38 (-20.9%) | 23.28 | 19.38 - 24.36 | 0.3623 times | Wed 27 March 2024 | 24.50 (-9.93%) | 27.73 | 24.50 - 27.73 | 0.9321 times | Thu 29 February 2024 | 27.20 (35.32%) | 21.00 | 19.34 - 27.20 | 1.7054 times | Wed 31 January 2024 | 20.10 (46.18%) | 14.40 | 13.25 - 20.90 | 2.6606 times | Fri 29 December 2023 | 13.75 (5.53%) | 13.68 | 13.30 - 16.20 | 0.6289 times | Thu 30 November 2023 | 13.03 (22.12%) | 11.20 | 10.94 - 13.06 | 0.7805 times | Tue 31 October 2023 | 10.67 (-6.24%) | 11.51 | 10.56 - 13.89 | 0.6041 times | Fri 29 September 2023 | 11.38 (-13.79%) | 13.40 | 11.38 - 14.20 | 1.3523 times | Thu 31 August 2023 | 13.20 (14.78%) | 11.52 | 11.52 - 14.00 | 0.5724 times | Mon 31 July 2023 | 11.50 (-8.15%) | 11.90 | 10.31 - 12.25 | 0.4014 times | Fri 30 June 2023 | 12.52 (-6.57%) | 12.75 | 12.12 - 13.90 | 0.2347 times |
Indicator Analysis of DhanJeevan
Please login to view indicator analysis. or View indicator analysis of DhanJeevan 531043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 22.47 |
| 20 day DMA | 23.85 |
| 35 day DMA | 24.71 |
| 50 day DMA | 23.61 |
| 100 day DMA | 19.29 |
| 150 day DMA | 16.96 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 21.7 | 22.35 |
| 12 day EMA | 22.27 | 22.79 | 23.22 |
| 20 day EMA | 23.04 | 23.42 | 23.74 |
| 35 day EMA | 23.09 | 23.31 | 23.48 |
| 50 day EMA | 23.02 | 23.17 | 23.28 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.9 | 22.42 |
| 12 day SMA | 22.47 | 22.9 | 23.29 |
| 20 day SMA | 23.85 | 24.22 | 24.53 |
| 35 day SMA | 24.71 | 24.77 | 24.76 |
| 50 day SMA | 23.61 | 23.6 | 23.59 |
| 100 day SMA | 19.29 | 19.22 | 19.14 |
| 150 day SMA | 16.96 | 16.92 | 16.86 |
| 200 day SMA | 15.84 | 15.81 | 15.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.