Login or Join
HomepageDhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan
Strong Daily Stock price targets for DhanJeevan 531043 are 25.04 and 25.04
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.04 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.04 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.04 (-2.26%) | 25.04 | 25.04 - 25.04 | 2.2091 times | Wed 24 December 2025 | 25.62 (0.04%) | 25.62 | 25.62 - 25.62 | 1.3328 times | Tue 23 December 2025 | 25.61 (-4.97%) | 25.61 | 25.61 - 25.61 | 3.7666 times | Mon 22 December 2025 | 26.95 (-4.97%) | 28.36 | 26.95 - 28.36 | 0.556 times | Fri 19 December 2025 | 28.36 (5%) | 28.36 | 28.36 - 28.36 | 0.0037 times | Thu 18 December 2025 | 27.01 (0%) | 27.01 | 27.01 - 27.01 | 0.1399 times | Wed 17 December 2025 | 27.01 (4.97%) | 27.01 | 27.01 - 27.01 | 1.2297 times | Tue 16 December 2025 | 25.73 (4.98%) | 25.73 | 25.73 - 25.73 | 0.0037 times | Thu 11 December 2025 | 24.51 (0%) | 24.51 | 24.51 - 24.51 | 0.5744 times | Wed 10 December 2025 | 24.51 (0%) | 24.51 | 24.51 - 24.51 | 0.1841 times | Mon 08 December 2025 | 24.51 (1.2%) | 24.22 | 24.22 - 24.51 | 2.1465 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 23.38 and 26.7
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 26.146666666667 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.04 (-11.71%) | 28.36 | 25.04 - 28.36 | 1.5841 times | Fri 19 December 2025 | 28.36 (15.71%) | 25.73 | 25.73 - 28.36 | 0.2774 times | Thu 11 December 2025 | 24.51 (1.2%) | 24.22 | 24.22 - 24.51 | 0.5851 times | Fri 05 December 2025 | 24.22 (5.03%) | 24.21 | 24.21 - 24.22 | 0.2366 times | Fri 28 November 2025 | 23.06 (-13.73%) | 25.40 | 23.05 - 25.40 | 0.7943 times | Fri 21 November 2025 | 26.73 (10.27%) | 25.45 | 25.25 - 26.73 | 0.9367 times | Fri 14 November 2025 | 24.24 (-9.72%) | 25.51 | 24.24 - 25.51 | 0.8276 times | Fri 07 November 2025 | 26.85 (-2.68%) | 27.59 | 26.85 - 27.59 | 0.5725 times | Fri 31 October 2025 | 27.59 (15.44%) | 24.01 | 24.01 - 29.04 | 2.5171 times | Thu 23 October 2025 | 23.90 (0.13%) | 23.87 | 23.80 - 23.90 | 1.6686 times | Fri 17 October 2025 | 23.87 (-22.37%) | 30.10 | 23.85 - 30.10 | 3.5279 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 24.63 and 28.78
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 25.87 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.04 (8.59%) | 24.21 | 24.21 - 28.36 | 0.1104 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.1288 times | Fri 31 October 2025 | 27.59 (-6.79%) | 30.00 | 23.80 - 35.86 | 1.0358 times | Tue 30 September 2025 | 29.60 (40.95%) | 21.00 | 21.00 - 29.76 | 0.7809 times | Fri 29 August 2025 | 21.00 (-0.94%) | 21.50 | 20.30 - 23.45 | 1.8351 times | Thu 31 July 2025 | 21.20 (-6.81%) | 22.75 | 19.00 - 23.84 | 1.717 times | Mon 30 June 2025 | 22.75 (35.82%) | 16.75 | 16.75 - 23.88 | 3.3912 times | Fri 30 May 2025 | 16.75 (-14.1%) | 19.50 | 16.55 - 19.50 | 0.2632 times | Wed 30 April 2025 | 19.50 (-5.61%) | 20.00 | 18.05 - 21.00 | 0.1157 times | Tue 25 March 2025 | 20.66 (-3.77%) | 21.47 | 16.47 - 21.47 | 0.622 times | Fri 28 February 2025 | 21.47 (8.98%) | 20.01 | 18.00 - 24.09 | 0.3355 times |
Indicator Analysis of DhanJeevan
Please login to view indicator analysis. or View indicator analysis of DhanJeevan 531043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.65 |
| 50 day DMA | 26.65 |
| 100 day DMA | 24.63 |
| 150 day DMA | 23.05 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 26.17 | 26.44 |
| 12 day EMA | 25.74 | 25.87 | 25.92 |
| 20 day EMA | 25.71 | 25.78 | 25.8 |
| 35 day EMA | 26.18 | 26.25 | 26.29 |
| 50 day EMA | 26.82 | 26.89 | 26.94 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.71 | 26.99 |
| 12 day SMA | 25.76 | 25.69 | 25.57 |
| 20 day SMA | 25.15 | 25.17 | 25.16 |
| 35 day SMA | 25.65 | 25.62 | 25.57 |
| 50 day SMA | 26.65 | 26.74 | 26.82 |
| 100 day SMA | 24.63 | 24.58 | 24.53 |
| 150 day SMA | 23.05 | 23.02 | 22.98 |
| 200 day SMA | 22.33 | 22.3 | 22.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.