Login or Join
HomepageDhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan
Strong Daily Stock price targets for DhanJeevan 531043 are 27.01 and 27.01
| Daily Target 1 | 27.01 |
| Daily Target 2 | 27.01 |
| Daily Target 3 | 27.01 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.01 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.01 (4.97%) | 27.01 | 27.01 - 27.01 | 2.2537 times | Tue 16 December 2025 | 25.73 (4.98%) | 25.73 | 25.73 - 25.73 | 0.0067 times | Thu 11 December 2025 | 24.51 (0%) | 24.51 | 24.51 - 24.51 | 1.0526 times | Wed 10 December 2025 | 24.51 (0%) | 24.51 | 24.51 - 24.51 | 0.3374 times | Mon 08 December 2025 | 24.51 (1.2%) | 24.22 | 24.22 - 24.51 | 3.9339 times | Fri 05 December 2025 | 24.22 (0%) | 24.22 | 24.22 - 24.22 | 0.1147 times | Thu 04 December 2025 | 24.22 (0.04%) | 24.22 | 24.22 - 24.22 | 0.0135 times | Tue 02 December 2025 | 24.21 (4.99%) | 24.21 | 24.21 - 24.21 | 2.0243 times | Fri 28 November 2025 | 23.06 (0%) | 23.06 | 23.06 - 23.06 | 0.0337 times | Thu 27 November 2025 | 23.06 (0.04%) | 23.06 | 23.06 - 23.06 | 0.2294 times | Wed 26 November 2025 | 23.05 (-4.95%) | 23.05 | 23.05 - 23.05 | 0.0135 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 26.37 and 27.65
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 26.583333333333 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.01 (10.2%) | 25.73 | 25.73 - 27.01 | 0.2085 times | Thu 11 December 2025 | 24.51 (1.2%) | 24.22 | 24.22 - 24.51 | 0.4911 times | Fri 05 December 2025 | 24.22 (5.03%) | 24.21 | 24.21 - 24.22 | 0.1986 times | Fri 28 November 2025 | 23.06 (-13.73%) | 25.40 | 23.05 - 25.40 | 0.6666 times | Fri 21 November 2025 | 26.73 (10.27%) | 25.45 | 25.25 - 26.73 | 0.7861 times | Fri 14 November 2025 | 24.24 (-9.72%) | 25.51 | 24.24 - 25.51 | 0.6946 times | Fri 07 November 2025 | 26.85 (-2.68%) | 27.59 | 26.85 - 27.59 | 0.4805 times | Fri 31 October 2025 | 27.59 (15.44%) | 24.01 | 24.01 - 29.04 | 2.1125 times | Thu 23 October 2025 | 23.90 (0.13%) | 23.87 | 23.80 - 23.90 | 1.4005 times | Fri 17 October 2025 | 23.87 (-22.37%) | 30.10 | 23.85 - 30.10 | 2.9609 times | Fri 10 October 2025 | 30.75 (-5.53%) | 34.16 | 30.75 - 35.86 | 12.0659 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 25.61 and 28.41
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 26.076666666667 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.01 (17.13%) | 24.21 | 24.21 - 27.01 | 0.0443 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.1297 times | Fri 31 October 2025 | 27.59 (-6.79%) | 30.00 | 23.80 - 35.86 | 1.0427 times | Tue 30 September 2025 | 29.60 (40.95%) | 21.00 | 21.00 - 29.76 | 0.7861 times | Fri 29 August 2025 | 21.00 (-0.94%) | 21.50 | 20.30 - 23.45 | 1.8473 times | Thu 31 July 2025 | 21.20 (-6.81%) | 22.75 | 19.00 - 23.84 | 1.7285 times | Mon 30 June 2025 | 22.75 (35.82%) | 16.75 | 16.75 - 23.88 | 3.4139 times | Fri 30 May 2025 | 16.75 (-14.1%) | 19.50 | 16.55 - 19.50 | 0.2649 times | Wed 30 April 2025 | 19.50 (-5.61%) | 20.00 | 18.05 - 21.00 | 0.1164 times | Tue 25 March 2025 | 20.66 (-3.77%) | 21.47 | 16.47 - 21.47 | 0.6262 times | Fri 28 February 2025 | 21.47 (8.98%) | 20.01 | 18.00 - 24.09 | 0.3378 times |
Indicator Analysis of DhanJeevan
Please login to view indicator analysis. or View indicator analysis of DhanJeevan 531043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.78 |
| 35 day DMA | 25.32 |
| 50 day DMA | 26.93 |
| 100 day DMA | 24.25 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 24.83 | 24.38 |
| 12 day EMA | 25.03 | 24.67 | 24.48 |
| 20 day EMA | 25.14 | 24.94 | 24.86 |
| 35 day EMA | 25.75 | 25.68 | 25.68 |
| 50 day EMA | 26.59 | 26.57 | 26.6 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 24.7 | 24.39 |
| 12 day SMA | 24.36 | 24.23 | 24.31 |
| 20 day SMA | 24.78 | 24.78 | 24.83 |
| 35 day SMA | 25.32 | 25.34 | 25.44 |
| 50 day SMA | 26.93 | 26.91 | 26.9 |
| 100 day SMA | 24.25 | 24.2 | 24.16 |
| 150 day SMA | 22.78 | 22.72 | 22.67 |
| 200 day SMA | 22.14 | 22.11 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.