Login or Join
HomepageDhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan
Strong Daily Stock price targets for DhanJeevan 531043 are 26.55 and 27.26
| Daily Target 1 | 26.43 |
| Daily Target 2 | 26.66 |
| Daily Target 3 | 27.136666666667 |
| Daily Target 4 | 27.37 |
| Daily Target 5 | 27.85 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.90 (2.28%) | 27.61 | 26.90 - 27.61 | 1.1041 times | Wed 01 April 2026 | 26.30 (4.61%) | 26.38 | 25.14 - 26.38 | 0.1459 times | Mon 30 March 2026 | 25.14 (4.97%) | 23.96 | 22.77 - 25.14 | 0.6662 times | Fri 27 March 2026 | 23.95 (4.13%) | 23.95 | 23.95 - 23.95 | 0.2221 times | Wed 25 March 2026 | 23.00 (0%) | 23.00 | 21.85 - 23.00 | 1.0343 times | Tue 24 March 2026 | 23.00 (0.88%) | 21.66 | 21.66 - 23.00 | 0.533 times | Mon 23 March 2026 | 22.80 (-5%) | 25.00 | 22.80 - 25.00 | 0.736 times | Fri 20 March 2026 | 24.00 (4.35%) | 24.00 | 24.00 - 24.00 | 0.4886 times | Wed 18 March 2026 | 23.00 (2.59%) | 22.42 | 22.42 - 23.00 | 1.8972 times | Tue 17 March 2026 | 22.42 (-0.22%) | 22.47 | 21.35 - 22.47 | 3.1726 times | Mon 16 March 2026 | 22.47 (5%) | 21.40 | 21.40 - 22.47 | 0.0444 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 24.84 and 29.68
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.90 (12.32%) | 23.96 | 22.77 - 27.61 | 0.0261 times | Fri 27 March 2026 | 23.95 (-0.21%) | 25.00 | 21.66 - 25.00 | 0.0344 times | Fri 20 March 2026 | 24.00 (12.15%) | 21.40 | 21.35 - 24.00 | 0.0763 times | Fri 13 March 2026 | 21.40 (-9.7%) | 23.70 | 21.40 - 24.00 | 0.3299 times | Fri 06 March 2026 | 23.70 (-8.35%) | 27.15 | 23.28 - 27.70 | 0.9457 times | Fri 20 February 2026 | 25.86 (1.21%) | 26.80 | 22.30 - 26.80 | 1.3223 times | Fri 13 February 2026 | 25.55 (2.61%) | 25.40 | 23.66 - 26.67 | 1.3749 times | Fri 06 February 2026 | 24.90 (0.65%) | 24.75 | 23.75 - 25.75 | 4.5184 times | Fri 30 January 2026 | 24.74 (-3.74%) | 25.70 | 22.40 - 25.70 | 0.9294 times | Thu 22 January 2026 | 25.70 (4.98%) | 24.48 | 24.46 - 25.70 | 0.4426 times | Fri 16 January 2026 | 24.48 (-0.24%) | 24.54 | 23.32 - 24.54 | 2.3936 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 26.02 and 28.49
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 26.55 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.90 (7%) | 26.38 | 25.14 - 27.61 | 0.0058 times | Mon 30 March 2026 | 25.14 (2.61%) | 24.50 | 21.35 - 25.14 | 0.1582 times | Wed 25 February 2026 | 24.50 (-0.97%) | 24.75 | 22.30 - 27.70 | 2.7937 times | Fri 30 January 2026 | 24.74 (-1.2%) | 24.55 | 22.40 - 25.70 | 1.3329 times | Wed 31 December 2025 | 25.04 (8.59%) | 24.21 | 24.21 - 28.36 | 0.1907 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.3031 times | Fri 31 October 2025 | 27.59 (-6.79%) | 30.00 | 23.80 - 35.86 | 1.0062 times | Tue 30 September 2025 | 29.60 (40.95%) | 21.00 | 21.00 - 29.76 | 0.7586 times | Fri 29 August 2025 | 21.00 (-0.94%) | 21.50 | 20.30 - 23.45 | 1.7827 times | Thu 31 July 2025 | 21.20 (-6.81%) | 22.75 | 19.00 - 23.84 | 1.6681 times | Mon 30 June 2025 | 22.75 (35.82%) | 16.75 | 16.75 - 23.88 | 3.2945 times |
Indicator Analysis of DhanJeevan
Please login to view indicator analysis. or View indicator analysis of DhanJeevan 531043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.62 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.33 |
| 100 day DMA | 25.48 |
| 150 day DMA | 24.53 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 24.71 | 23.92 |
| 12 day EMA | 24.41 | 23.96 | 23.54 |
| 20 day EMA | 24.17 | 23.88 | 23.62 |
| 35 day EMA | 24.22 | 24.06 | 23.93 |
| 50 day EMA | 24.6 | 24.51 | 24.44 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 24.28 | 23.58 |
| 12 day SMA | 23.7 | 23.33 | 23.02 |
| 20 day SMA | 23.62 | 23.6 | 23.57 |
| 35 day SMA | 24.15 | 24.12 | 24.08 |
| 50 day SMA | 24.33 | 24.3 | 24.29 |
| 100 day SMA | 25.48 | 25.51 | 25.54 |
| 150 day SMA | 24.53 | 24.48 | 24.44 |
| 200 day SMA | 23.37 | 23.33 | 23.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.