Login or Join
HomepageDhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan
Strong Daily Stock price targets for DhanJeevan 531043 are 22.01 and 22.05
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.016666666667 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.06 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.03 (4.95%) | 21.99 | 21.99 - 22.03 | 1.5775 times | Thu 12 November 2026 | 20.99 (4.9%) | 20.99 | 20.99 - 20.99 | 0.1686 times | Wed 11 November 2026 | 20.01 (-9.05%) | 20.75 | 20.01 - 20.75 | 1.6824 times | Wed 28 October 2026 | 22.00 (0%) | 22.00 | 21.01 - 22.00 | 1.0253 times | Tue 27 October 2026 | 22.00 (-1.74%) | 22.00 | 22.00 - 22.00 | 0.0034 times | Mon 26 October 2026 | 22.39 (-4.97%) | 22.39 | 22.39 - 22.40 | 1.7237 times | Fri 23 October 2026 | 23.56 (-5%) | 23.70 | 23.56 - 23.70 | 3.4423 times | Wed 21 October 2026 | 24.80 (4.42%) | 23.50 | 23.50 - 24.80 | 0.2168 times | Mon 19 October 2026 | 23.75 (0%) | 23.75 | 23.75 - 23.75 | 0.0791 times | Fri 16 October 2026 | 23.75 (-4.81%) | 25.00 | 23.75 - 25.00 | 0.0809 times | Thu 15 October 2026 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.0189 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 21.02 and 23.04
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.356666666667 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.03 (0.14%) | 20.75 | 20.01 - 22.03 | 0.8406 times | Wed 28 October 2026 | 22.00 (-6.62%) | 22.39 | 21.01 - 22.40 | 0.6748 times | Fri 23 October 2026 | 23.56 (-0.8%) | 23.75 | 23.50 - 24.80 | 0.9165 times | Fri 16 October 2026 | 23.75 (10.16%) | 22.00 | 22.00 - 25.00 | 0.0755 times | Tue 06 October 2026 | 21.56 (-4.39%) | 22.44 | 21.56 - 22.44 | 0.0502 times | Thu 01 October 2026 | 22.55 (-10.48%) | 26.00 | 22.55 - 26.00 | 0.3353 times | Fri 25 September 2026 | 25.19 (5.44%) | 24.95 | 24.95 - 25.19 | 0.1063 times | Fri 18 September 2026 | 23.89 (-2.49%) | 24.01 | 22.55 - 24.01 | 1.6331 times | Fri 11 September 2026 | 24.50 (-11.52%) | 26.31 | 23.75 - 26.31 | 5.3454 times | Fri 04 September 2026 | 27.69 (4.49%) | 26.45 | 26.45 - 27.85 | 0.0224 times | Fri 28 August 2026 | 26.50 (2.99%) | 26.50 | 26.43 - 26.50 | 0.2218 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 21.02 and 23.04
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.356666666667 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.03 (0.14%) | 20.75 | 20.01 - 22.03 | 0.068 times | Wed 28 October 2026 | 22.00 (-11.15%) | 22.55 | 21.01 - 25.00 | 0.141 times | Tue 29 September 2026 | 24.76 (-6.57%) | 26.45 | 22.55 - 27.85 | 0.5995 times | Fri 28 August 2026 | 26.50 (9.32%) | 24.50 | 23.50 - 27.99 | 0.616 times | Fri 31 July 2026 | 24.24 (-12.9%) | 26.80 | 24.24 - 29.00 | 1.2465 times | Tue 30 June 2026 | 27.83 (41.27%) | 20.68 | 19.80 - 27.89 | 3.7227 times | Thu 21 May 2026 | 19.70 (-21.23%) | 25.01 | 19.53 - 25.01 | 0.1578 times | Wed 29 April 2026 | 25.01 (-0.52%) | 26.38 | 25.01 - 30.00 | 0.0526 times | Mon 30 March 2026 | 25.14 (2.61%) | 24.50 | 21.35 - 25.14 | 0.182 times | Wed 25 February 2026 | 24.50 (-0.97%) | 24.75 | 22.30 - 27.70 | 3.214 times | Fri 30 January 2026 | 24.74 (-1.2%) | 24.55 | 22.40 - 25.70 | 1.5334 times |
Indicator Analysis of DhanJeevan
Please login to view indicator analysis. or View indicator analysis of DhanJeevan 531043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 22.93 |
| 20 day DMA | 23.32 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.53 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.62 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.51 | 21.77 |
| 12 day EMA | 22.44 | 22.51 | 22.79 |
| 20 day EMA | 23.02 | 23.12 | 23.34 |
| 35 day EMA | 23.75 | 23.85 | 24.02 |
| 50 day EMA | 24.34 | 24.43 | 24.57 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.48 | 21.99 |
| 12 day SMA | 22.93 | 23.08 | 23.13 |
| 20 day SMA | 23.32 | 23.47 | 23.61 |
| 35 day SMA | 24.17 | 24.28 | 24.42 |
| 50 day SMA | 24.53 | 24.6 | 24.69 |
| 100 day SMA | 24.73 | 24.74 | 24.76 |
| 150 day SMA | 24.62 | 24.66 | 24.7 |
| 200 day SMA | 25.18 | 25.21 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.