Login or Join
HomepageDhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan
Strong Daily Stock price targets for DhanJeevan 531043 are 28.12 and 30.78
| Daily Target 1 | 26.09 |
| Daily Target 2 | 27.49 |
| Daily Target 3 | 28.746666666667 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 31.41 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.90 (0.45%) | 27.34 | 27.34 - 30.00 | 0.9391 times | Tue 07 April 2026 | 28.77 (4.92%) | 28.78 | 28.77 - 28.79 | 2.0174 times | Mon 06 April 2026 | 27.42 (1.93%) | 27.50 | 27.40 - 27.50 | 0.9565 times | Thu 02 April 2026 | 26.90 (2.28%) | 27.61 | 26.90 - 27.61 | 1.513 times | Wed 01 April 2026 | 26.30 (4.61%) | 26.38 | 25.14 - 26.38 | 0.2 times | Mon 30 March 2026 | 25.14 (4.97%) | 23.96 | 22.77 - 25.14 | 0.913 times | Fri 27 March 2026 | 23.95 (4.13%) | 23.95 | 23.95 - 23.95 | 0.3043 times | Wed 25 March 2026 | 23.00 (0%) | 23.00 | 21.85 - 23.00 | 1.4174 times | Tue 24 March 2026 | 23.00 (0.88%) | 21.66 | 21.66 - 23.00 | 0.7304 times | Mon 23 March 2026 | 22.80 (-5%) | 25.00 | 22.80 - 25.00 | 1.0087 times | Fri 20 March 2026 | 24.00 (4.35%) | 24.00 | 24.00 - 24.00 | 0.6696 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 28.12 and 30.78
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 28.746666666667 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.90 (7.43%) | 27.50 | 27.34 - 30.00 | 0.0405 times | Thu 02 April 2026 | 26.90 (12.32%) | 23.96 | 22.77 - 27.61 | 0.0272 times | Fri 27 March 2026 | 23.95 (-0.21%) | 25.00 | 21.66 - 25.00 | 0.0359 times | Fri 20 March 2026 | 24.00 (12.15%) | 21.40 | 21.35 - 24.00 | 0.0796 times | Fri 13 March 2026 | 21.40 (-9.7%) | 23.70 | 21.40 - 24.00 | 0.3438 times | Fri 06 March 2026 | 23.70 (-8.35%) | 27.15 | 23.28 - 27.70 | 0.9854 times | Fri 20 February 2026 | 25.86 (1.21%) | 26.80 | 22.30 - 26.80 | 1.3779 times | Fri 13 February 2026 | 25.55 (2.61%) | 25.40 | 23.66 - 26.67 | 1.4328 times | Fri 06 February 2026 | 24.90 (0.65%) | 24.75 | 23.75 - 25.75 | 4.7085 times | Fri 30 January 2026 | 24.74 (-3.74%) | 25.70 | 22.40 - 25.70 | 0.9685 times | Thu 22 January 2026 | 25.70 (4.98%) | 24.48 | 24.46 - 25.70 | 0.4612 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 27.02 and 31.88
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 28.013333333333 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.90 (14.96%) | 26.38 | 25.14 - 30.00 | 0.0192 times | Mon 30 March 2026 | 25.14 (2.61%) | 24.50 | 21.35 - 25.14 | 0.158 times | Wed 25 February 2026 | 24.50 (-0.97%) | 24.75 | 22.30 - 27.70 | 2.79 times | Fri 30 January 2026 | 24.74 (-1.2%) | 24.55 | 22.40 - 25.70 | 1.3311 times | Wed 31 December 2025 | 25.04 (8.59%) | 24.21 | 24.21 - 28.36 | 0.1904 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.3027 times | Fri 31 October 2025 | 27.59 (-6.79%) | 30.00 | 23.80 - 35.86 | 1.0049 times | Tue 30 September 2025 | 29.60 (40.95%) | 21.00 | 21.00 - 29.76 | 0.7576 times | Fri 29 August 2025 | 21.00 (-0.94%) | 21.50 | 20.30 - 23.45 | 1.7804 times | Thu 31 July 2025 | 21.20 (-6.81%) | 22.75 | 19.00 - 23.84 | 1.6658 times | Mon 30 June 2025 | 22.75 (35.82%) | 16.75 | 16.75 - 23.88 | 3.2901 times |
Indicator Analysis of DhanJeevan
Please login to view indicator analysis. or View indicator analysis of DhanJeevan 531043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 25.27 |
| 20 day DMA | 24.22 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.53 |
| 100 day DMA | 25.35 |
| 150 day DMA | 24.71 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 26.99 | 26.1 |
| 12 day EMA | 26 | 25.47 | 24.87 |
| 20 day EMA | 25.27 | 24.89 | 24.48 |
| 35 day EMA | 24.84 | 24.6 | 24.35 |
| 50 day EMA | 24.91 | 24.75 | 24.59 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 26.91 | 25.94 |
| 12 day SMA | 25.27 | 24.73 | 24.2 |
| 20 day SMA | 24.22 | 23.94 | 23.73 |
| 35 day SMA | 24.51 | 24.37 | 24.22 |
| 50 day SMA | 24.53 | 24.45 | 24.37 |
| 100 day SMA | 25.35 | 25.41 | 25.44 |
| 150 day SMA | 24.71 | 24.64 | 24.58 |
| 200 day SMA | 23.49 | 23.44 | 23.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.