Login or Join
HomepageDhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan
Strong Daily Stock price targets for DhanJeevan 531043 are 24.51 and 24.51
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.51 |
| Daily Target 3 | 24.51 |
| Daily Target 4 | 24.51 |
| Daily Target 5 | 24.51 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.51 (0%) | 24.51 | 24.51 - 24.51 | 0.7256 times | Wed 10 December 2025 | 24.51 (0%) | 24.51 | 24.51 - 24.51 | 0.2326 times | Mon 08 December 2025 | 24.51 (1.2%) | 24.22 | 24.22 - 24.51 | 2.7116 times | Fri 05 December 2025 | 24.22 (0%) | 24.22 | 24.22 - 24.22 | 0.0791 times | Thu 04 December 2025 | 24.22 (0.04%) | 24.22 | 24.22 - 24.22 | 0.0093 times | Tue 02 December 2025 | 24.21 (4.99%) | 24.21 | 24.21 - 24.21 | 1.3953 times | Fri 28 November 2025 | 23.06 (0%) | 23.06 | 23.06 - 23.06 | 0.0233 times | Thu 27 November 2025 | 23.06 (0.04%) | 23.06 | 23.06 - 23.06 | 0.1581 times | Wed 26 November 2025 | 23.05 (-4.95%) | 23.05 | 23.05 - 23.05 | 0.0093 times | Tue 25 November 2025 | 24.25 (-4.53%) | 24.13 | 24.13 - 24.25 | 4.6558 times | Mon 24 November 2025 | 25.40 (-4.98%) | 25.40 | 25.40 - 25.40 | 0.1349 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 24.37 and 24.66
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.413333333333 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.51 (1.2%) | 24.22 | 24.22 - 24.51 | 0.2247 times | Fri 05 December 2025 | 24.22 (5.03%) | 24.21 | 24.21 - 24.22 | 0.0908 times | Fri 28 November 2025 | 23.06 (-13.73%) | 25.40 | 23.05 - 25.40 | 0.305 times | Fri 21 November 2025 | 26.73 (10.27%) | 25.45 | 25.25 - 26.73 | 0.3597 times | Fri 14 November 2025 | 24.24 (-9.72%) | 25.51 | 24.24 - 25.51 | 0.3178 times | Fri 07 November 2025 | 26.85 (-2.68%) | 27.59 | 26.85 - 27.59 | 0.2198 times | Fri 31 October 2025 | 27.59 (15.44%) | 24.01 | 24.01 - 29.04 | 0.9665 times | Thu 23 October 2025 | 23.90 (0.13%) | 23.87 | 23.80 - 23.90 | 0.6407 times | Fri 17 October 2025 | 23.87 (-22.37%) | 30.10 | 23.85 - 30.10 | 1.3547 times | Fri 10 October 2025 | 30.75 (-5.53%) | 34.16 | 30.75 - 35.86 | 5.5203 times | Fri 03 October 2025 | 32.55 (9.37%) | 29.65 | 29.60 - 32.55 | 1.5571 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 24.36 and 24.66
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 24.41 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.51 (6.29%) | 24.21 | 24.21 - 24.51 | 0.0341 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.1298 times | Fri 31 October 2025 | 27.59 (-6.79%) | 30.00 | 23.80 - 35.86 | 1.0438 times | Tue 30 September 2025 | 29.60 (40.95%) | 21.00 | 21.00 - 29.76 | 0.7869 times | Fri 29 August 2025 | 21.00 (-0.94%) | 21.50 | 20.30 - 23.45 | 1.8492 times | Thu 31 July 2025 | 21.20 (-6.81%) | 22.75 | 19.00 - 23.84 | 1.7303 times | Mon 30 June 2025 | 22.75 (35.82%) | 16.75 | 16.75 - 23.88 | 3.4174 times | Fri 30 May 2025 | 16.75 (-14.1%) | 19.50 | 16.55 - 19.50 | 0.2652 times | Wed 30 April 2025 | 19.50 (-5.61%) | 20.00 | 18.05 - 21.00 | 0.1165 times | Tue 25 March 2025 | 20.66 (-3.77%) | 21.47 | 16.47 - 21.47 | 0.6268 times | Fri 28 February 2025 | 21.47 (8.98%) | 20.01 | 18.00 - 24.09 | 0.3381 times |
Indicator Analysis of DhanJeevan
Please login to view indicator analysis. or View indicator analysis of DhanJeevan 531043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.83 |
| 35 day DMA | 25.44 |
| 50 day DMA | 26.9 |
| 100 day DMA | 24.16 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.31 | 24.21 |
| 12 day EMA | 24.48 | 24.48 | 24.48 |
| 20 day EMA | 24.83 | 24.86 | 24.9 |
| 35 day EMA | 25.55 | 25.61 | 25.67 |
| 50 day EMA | 26.35 | 26.43 | 26.51 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.33 | 24.04 |
| 12 day SMA | 24.31 | 24.39 | 24.45 |
| 20 day SMA | 24.83 | 24.96 | 25.08 |
| 35 day SMA | 25.44 | 25.62 | 25.84 |
| 50 day SMA | 26.9 | 26.9 | 26.9 |
| 100 day SMA | 24.16 | 24.13 | 24.11 |
| 150 day SMA | 22.67 | 22.64 | 22.61 |
| 200 day SMA | 22.08 | 22.06 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.