Login or Join
HomepageNeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo
Strong Daily Stock price targets for NeelkanthRo 531049 are 15.96 and 16.73
| Daily Target 1 | 15.31 |
| Daily Target 2 | 15.83 |
| Daily Target 3 | 16.083333333333 |
| Daily Target 4 | 16.6 |
| Daily Target 5 | 16.85 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.34 (4.95%) | 15.57 | 15.57 - 16.34 | 1.0293 times | Mon 22 December 2025 | 15.57 (0.39%) | 15.59 | 15.53 - 15.59 | 1.4415 times | Fri 19 December 2025 | 15.51 (-3.06%) | 15.51 | 15.51 - 15.51 | 0.0144 times | Wed 17 December 2025 | 16.00 (-0.19%) | 16.00 | 16.00 - 16.00 | 1.456 times | Tue 16 December 2025 | 16.03 (-1.96%) | 16.35 | 16.02 - 16.35 | 1.3579 times | Mon 15 December 2025 | 16.35 (-5%) | 16.35 | 16.35 - 16.35 | 0.444 times | Mon 08 December 2025 | 17.21 (-4.39%) | 18.00 | 17.10 - 18.49 | 0.1312 times | Fri 05 December 2025 | 18.00 (3.93%) | 18.00 | 18.00 - 18.00 | 0.1456 times | Wed 03 December 2025 | 17.32 (0.7%) | 18.06 | 17.31 - 18.06 | 2.5241 times | Tue 02 December 2025 | 17.20 (4.88%) | 16.20 | 15.58 - 17.22 | 1.456 times | Mon 01 December 2025 | 16.40 (-4.98%) | 17.26 | 16.40 - 17.26 | 1.1547 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 15.94 and 16.75
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.07 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.34 (5.35%) | 15.59 | 15.53 - 16.34 | 1.0968 times | Fri 19 December 2025 | 15.51 (-9.88%) | 16.35 | 15.51 - 16.35 | 1.4526 times | Mon 08 December 2025 | 17.21 (-4.39%) | 18.00 | 17.10 - 18.49 | 0.0582 times | Fri 05 December 2025 | 18.00 (4.29%) | 17.26 | 15.58 - 18.06 | 2.344 times | Fri 28 November 2025 | 17.26 (0.06%) | 16.91 | 16.91 - 17.26 | 0.0889 times | Fri 21 November 2025 | 17.25 (6.61%) | 16.50 | 16.50 - 18.14 | 0.8377 times | Thu 13 November 2025 | 16.18 (-11.49%) | 17.50 | 16.12 - 17.56 | 1.1723 times | Fri 07 November 2025 | 18.28 (-4.54%) | 19.62 | 18.28 - 20.50 | 1.4219 times | Thu 30 October 2025 | 19.15 (3.85%) | 20.24 | 19.15 - 20.24 | 1.2837 times | Thu 23 October 2025 | 18.44 (9.63%) | 17.00 | 16.82 - 18.44 | 0.2438 times | Fri 17 October 2025 | 16.82 (2.19%) | 16.46 | 15.22 - 17.36 | 1.3355 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 14.44 and 17.42
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 16.78 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.34 (-5.33%) | 17.26 | 15.51 - 18.49 | 0.5887 times | Fri 28 November 2025 | 17.26 (-9.87%) | 19.62 | 16.12 - 20.50 | 0.4186 times | Thu 30 October 2025 | 19.15 (17.27%) | 16.33 | 15.01 - 20.24 | 0.6151 times | Tue 30 September 2025 | 16.33 (7.22%) | 15.23 | 13.34 - 18.64 | 0.8624 times | Fri 29 August 2025 | 15.23 (-16.87%) | 18.32 | 13.00 - 18.90 | 0.7805 times | Thu 31 July 2025 | 18.32 (20.53%) | 15.96 | 14.45 - 18.32 | 2.1643 times | Mon 30 June 2025 | 15.20 (-6.4%) | 15.43 | 14.45 - 16.49 | 2.1321 times | Fri 30 May 2025 | 16.24 (9.95%) | 15.49 | 14.12 - 16.60 | 0.6326 times | Wed 30 April 2025 | 14.77 (26.24%) | 11.13 | 11.13 - 16.29 | 1.1232 times | Fri 28 March 2025 | 11.70 (-17.95%) | 14.26 | 11.70 - 15.65 | 0.6825 times | Fri 28 February 2025 | 14.26 (-5.56%) | 15.49 | 13.51 - 16.53 | 0.6073 times |
Indicator Analysis of NeelkanthRo
Please login to view indicator analysis. or View indicator analysis of NeelkanthRo 531049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.8 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.21 |
| 100 day DMA | 16.42 |
| 150 day DMA | 15.89 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 15.95 | 16.14 |
| 12 day EMA | 16.47 | 16.49 | 16.66 |
| 20 day EMA | 16.77 | 16.81 | 16.94 |
| 35 day EMA | 16.77 | 16.8 | 16.87 |
| 50 day EMA | 16.84 | 16.86 | 16.91 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.89 | 16.22 |
| 12 day SMA | 16.6 | 16.65 | 16.79 |
| 20 day SMA | 16.8 | 16.86 | 16.99 |
| 35 day SMA | 17.53 | 17.51 | 17.54 |
| 50 day SMA | 17.21 | 17.18 | 17.15 |
| 100 day SMA | 16.42 | 16.42 | 16.42 |
| 150 day SMA | 15.89 | 15.87 | 15.87 |
| 200 day SMA | 15.64 | 15.63 | 15.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.