NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong Daily Stock price targets for NeelkanthRo 531049 are 17 and 17

Daily Target 117
Daily Target 217
Daily Target 317
Daily Target 417
Daily Target 517

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Fri 13 February 2026 17.00 (-2.02%) 17.00 17.00 - 17.00 2.2173 times
Thu 12 February 2026 17.35 (4.83%) 15.75 15.75 - 17.35 0.0305 times
Wed 11 February 2026 16.55 (4.95%) 16.55 16.55 - 16.55 0.0305 times
Mon 09 February 2026 15.77 (4.99%) 15.77 14.51 - 15.77 0.2716 times
Fri 06 February 2026 15.02 (-1.77%) 14.55 14.55 - 15.02 0.0305 times
Tue 03 February 2026 15.29 (-4.74%) 15.26 15.26 - 15.31 1.2057 times
Sun 01 February 2026 16.05 (0%) 16.05 16.05 - 16.05 5.5432 times
Fri 30 January 2026 16.05 (-4.8%) 16.05 16.05 - 16.05 0.0277 times
Thu 29 January 2026 16.86 (0.6%) 17.59 16.86 - 17.59 0.5543 times
Wed 28 January 2026 16.76 (0%) 16.76 16.76 - 16.76 0.0887 times
Tue 27 January 2026 16.76 (0%) 16.76 16.76 - 16.76 1.4135 times

Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 15.76 and 18.6

Weekly Target 113.45
Weekly Target 215.22
Weekly Target 316.286666666667
Weekly Target 418.06
Weekly Target 519.13

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Fri 13 February 2026 17.00 (13.18%) 15.77 14.51 - 17.35 0.4773 times
Fri 06 February 2026 15.02 (-6.42%) 16.05 14.55 - 16.05 1.2691 times
Fri 30 January 2026 16.05 (-4.24%) 16.76 16.05 - 17.59 0.3902 times
Fri 23 January 2026 16.76 (-3.12%) 16.71 16.71 - 17.89 1.4424 times
Fri 16 January 2026 17.30 (4.78%) 16.51 15.69 - 18.14 0.5313 times
Fri 09 January 2026 16.51 (-5.11%) 18.27 16.30 - 19.94 0.6921 times
Fri 02 January 2026 17.40 (-0.57%) 17.50 16.63 - 19.19 2.3571 times
Fri 26 December 2025 17.50 (12.83%) 15.59 15.53 - 17.99 1.6156 times
Fri 19 December 2025 15.51 (-9.88%) 16.35 15.51 - 16.35 1.1778 times
Mon 08 December 2025 17.21 (-4.39%) 18.00 17.10 - 18.49 0.0472 times
Fri 05 December 2025 18.00 (4.29%) 17.26 15.58 - 18.06 1.9005 times

weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 15.76 and 18.6

Monthly Target 113.45
Monthly Target 215.22
Monthly Target 316.286666666667
Monthly Target 418.06
Monthly Target 519.13

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Fri 13 February 2026 17.00 (5.92%) 16.05 14.51 - 17.35 0.2736 times
Fri 30 January 2026 16.05 (-8.29%) 18.34 15.69 - 19.94 0.4993 times
Wed 31 December 2025 17.50 (1.39%) 17.26 15.51 - 18.49 1.0915 times
Fri 28 November 2025 17.26 (-9.87%) 19.62 16.12 - 20.50 0.4563 times
Thu 30 October 2025 19.15 (17.27%) 16.33 15.01 - 20.24 0.6572 times
Tue 30 September 2025 16.33 (7.22%) 15.23 13.34 - 18.64 0.9215 times
Fri 29 August 2025 15.23 (-16.87%) 18.32 13.00 - 18.90 0.8339 times
Thu 31 July 2025 18.32 (20.53%) 15.96 14.45 - 18.32 2.3125 times
Mon 30 June 2025 15.20 (-6.4%) 15.43 14.45 - 16.49 2.2781 times
Fri 30 May 2025 16.24 (9.95%) 15.49 14.12 - 16.60 0.6759 times
Wed 30 April 2025 14.77 (26.24%) 11.13 11.13 - 16.29 1.2001 times

monthly chart NeelkanthRo

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.35
20 day DMA 16.61
35 day DMA 16.88
50 day DMA 16.93
100 day DMA 16.7
150 day DMA 16.5
200 day DMA 15.99

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.4516
12 day EMA16.5316.4416.27
20 day EMA16.6316.5916.51
35 day EMA16.7516.7316.69
50 day EMA16.9116.9116.89

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA16.341615.74
12 day SMA16.3516.3916.41
20 day SMA16.6116.5916.58
35 day SMA16.8816.8516.81
50 day SMA16.9316.9216.91
100 day SMA16.716.6716.64
150 day SMA16.516.4916.49
200 day SMA15.9915.9815.97
Back to top | Use Dark Theme