NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong Daily Stock price targets for NeelkanthRo 531049 are 13.12 and 14.38

Daily Target 112.07
Daily Target 212.9
Daily Target 313.326666666667
Daily Target 414.16
Daily Target 514.59

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Mon 18 March 2024 13.74 (4.65%) 13.13 12.49 - 13.75 0.367 times
Fri 15 March 2024 13.13 (-4.51%) 14.38 13.07 - 14.38 0.1111 times
Thu 14 March 2024 13.75 (-4.98%) 13.75 13.75 - 13.75 0.0021 times
Wed 13 March 2024 14.47 (-0.07%) 14.47 14.47 - 14.47 0.0021 times
Tue 12 March 2024 14.48 (0.91%) 14.50 14.40 - 14.50 2.0528 times
Mon 11 March 2024 14.35 (0.35%) 14.59 13.59 - 14.59 1.0086 times
Thu 07 March 2024 14.30 (-0.35%) 14.30 14.29 - 14.30 0.4592 times
Wed 06 March 2024 14.35 (1.63%) 14.38 14.35 - 14.38 0.0755 times
Tue 05 March 2024 14.12 (4.28%) 13.54 12.88 - 14.15 2.0277 times
Mon 04 March 2024 13.54 (-4.92%) 14.52 13.54 - 14.52 3.8939 times
Sat 02 March 2024 14.24 (4.94%) 12.92 12.92 - 14.24 0.5263 times

 Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 13.12 and 14.38

Weekly Target 112.07
Weekly Target 212.9
Weekly Target 313.326666666667
Weekly Target 414.16
Weekly Target 514.59

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Mon 18 March 2024 13.74 (4.65%) 13.13 12.49 - 13.75 0.0257 times
Fri 15 March 2024 13.13 (-8.18%) 14.59 13.07 - 14.59 0.2225 times
Thu 07 March 2024 14.30 (0.42%) 14.52 12.88 - 14.52 0.4522 times
Sat 02 March 2024 14.24 (3.34%) 13.78 12.92 - 14.24 0.8325 times
Fri 23 February 2024 13.78 (-1.57%) 14.00 13.05 - 14.79 1.6132 times
Fri 16 February 2024 14.00 (-0.5%) 14.06 13.12 - 14.06 0.3201 times
Fri 09 February 2024 14.07 (-6.2%) 15.19 12.89 - 15.19 1.696 times
Fri 02 February 2024 15.00 (10.95%) 12.87 12.87 - 15.10 2.8849 times
Thu 25 January 2024 13.52 (-7.84%) 15.39 13.12 - 15.39 0.7707 times
Fri 19 January 2024 14.67 (1.95%) 14.39 13.06 - 15.00 1.1822 times
Fri 12 January 2024 14.39 (8.2%) 13.95 13.00 - 15.40 2.4251 times

 weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 13.12 and 15.22

Monthly Target 111.51
Monthly Target 212.62
Monthly Target 313.606666666667
Monthly Target 414.72
Monthly Target 515.71

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Mon 18 March 2024 13.74 (1.25%) 12.92 12.49 - 14.59 0.2487 times
Thu 29 February 2024 13.57 (-9.23%) 15.08 12.89 - 15.19 1.6927 times
Wed 31 January 2024 14.95 (36.65%) 11.16 10.42 - 15.40 3.1204 times
Fri 29 December 2023 10.94 (22.23%) 9.39 9.39 - 11.38 1.4627 times
Thu 30 November 2023 8.95 (-16.67%) 10.53 8.75 - 11.25 0.9655 times
Tue 31 October 2023 10.74 (-2.01%) 11.00 9.79 - 11.40 0.6858 times
Fri 29 September 2023 10.96 (2.43%) 11.15 9.90 - 11.77 0.6003 times
Thu 31 August 2023 10.70 (-2.73%) 11.00 8.78 - 11.53 0.4396 times
Fri 28 July 2023 11.00 (10%) 10.49 9.73 - 11.54 0.3328 times
Fri 30 June 2023 10.00 (24.69%) 8.02 7.76 - 10.55 0.4513 times
Wed 31 May 2023 8.02 (-27.09%) 10.78 7.64 - 11.48 0.9514 times

 monthly chart NeelkanthRo

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 13.91
12 day DMA 14
20 day DMA 13.86
35 day DMA 13.97
50 day DMA 14.05
100 day DMA 12.21
150 day DMA 11.67
200 day DMA 11.16

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.8114.15
12 day EMA13.913.9314.07
20 day EMA13.913.9214
35 day EMA13.8913.913.95
50 day EMA13.8613.8613.89

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9114.0414.27
12 day SMA1413.9913.97
20 day SMA13.8613.8713.9
35 day SMA13.9713.9713.99
50 day SMA14.0514.0414.03
100 day SMA12.2112.1812.15
150 day SMA11.6711.6611.64
200 day SMA11.1611.1411.13
Back to top | Use Dark Theme