Login or Join
HomepageNeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo
Strong Daily Stock price targets for NeelkanthRo 531049 are 17.15 and 17.15
| Daily Target 1 | 17.15 |
| Daily Target 2 | 17.15 |
| Daily Target 3 | 17.15 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.15 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.15 (4.96%) | 17.15 | 17.15 - 17.15 | 1.6639 times | Tue 23 December 2025 | 16.34 (4.95%) | 15.57 | 15.57 - 16.34 | 1.0042 times | Mon 22 December 2025 | 15.57 (0.39%) | 15.59 | 15.53 - 15.59 | 1.4065 times | Fri 19 December 2025 | 15.51 (-3.06%) | 15.51 | 15.51 - 15.51 | 0.0141 times | Wed 17 December 2025 | 16.00 (-0.19%) | 16.00 | 16.00 - 16.00 | 1.4205 times | Tue 16 December 2025 | 16.03 (-1.96%) | 16.35 | 16.02 - 16.35 | 1.3249 times | Mon 15 December 2025 | 16.35 (-5%) | 16.35 | 16.35 - 16.35 | 0.4332 times | Mon 08 December 2025 | 17.21 (-4.39%) | 18.00 | 17.10 - 18.49 | 0.128 times | Fri 05 December 2025 | 18.00 (3.93%) | 18.00 | 18.00 - 18.00 | 0.1421 times | Wed 03 December 2025 | 17.32 (0.7%) | 18.06 | 17.31 - 18.06 | 2.4627 times | Tue 02 December 2025 | 17.20 (4.88%) | 16.20 | 15.58 - 17.22 | 1.4205 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 16.34 and 17.96
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.61 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.15 (10.57%) | 15.59 | 15.53 - 17.15 | 1.7234 times | Fri 19 December 2025 | 15.51 (-9.88%) | 16.35 | 15.51 - 16.35 | 1.3504 times | Mon 08 December 2025 | 17.21 (-4.39%) | 18.00 | 17.10 - 18.49 | 0.0541 times | Fri 05 December 2025 | 18.00 (4.29%) | 17.26 | 15.58 - 18.06 | 2.1791 times | Fri 28 November 2025 | 17.26 (0.06%) | 16.91 | 16.91 - 17.26 | 0.0827 times | Fri 21 November 2025 | 17.25 (6.61%) | 16.50 | 16.50 - 18.14 | 0.7787 times | Thu 13 November 2025 | 16.18 (-11.49%) | 17.50 | 16.12 - 17.56 | 1.0898 times | Fri 07 November 2025 | 18.28 (-4.54%) | 19.62 | 18.28 - 20.50 | 1.3218 times | Thu 30 October 2025 | 19.15 (3.85%) | 20.24 | 19.15 - 20.24 | 1.1933 times | Thu 23 October 2025 | 18.44 (9.63%) | 17.00 | 16.82 - 18.44 | 0.2267 times | Fri 17 October 2025 | 16.82 (2.19%) | 16.46 | 15.22 - 17.36 | 1.2415 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 14.84 and 17.82
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 17.05 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.15 (-0.64%) | 17.26 | 15.51 - 18.49 | 0.6726 times | Fri 28 November 2025 | 17.26 (-9.87%) | 19.62 | 16.12 - 20.50 | 0.4148 times | Thu 30 October 2025 | 19.15 (17.27%) | 16.33 | 15.01 - 20.24 | 0.6096 times | Tue 30 September 2025 | 16.33 (7.22%) | 15.23 | 13.34 - 18.64 | 0.8547 times | Fri 29 August 2025 | 15.23 (-16.87%) | 18.32 | 13.00 - 18.90 | 0.7735 times | Thu 31 July 2025 | 18.32 (20.53%) | 15.96 | 14.45 - 18.32 | 2.145 times | Mon 30 June 2025 | 15.20 (-6.4%) | 15.43 | 14.45 - 16.49 | 2.1131 times | Fri 30 May 2025 | 16.24 (9.95%) | 15.49 | 14.12 - 16.60 | 0.6269 times | Wed 30 April 2025 | 14.77 (26.24%) | 11.13 | 11.13 - 16.29 | 1.1132 times | Fri 28 March 2025 | 11.70 (-17.95%) | 14.26 | 11.70 - 15.65 | 0.6764 times | Fri 28 February 2025 | 14.26 (-5.56%) | 15.49 | 13.51 - 16.53 | 0.6018 times |
Indicator Analysis of NeelkanthRo
Please login to view indicator analysis. or View indicator analysis of NeelkanthRo 531049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.78 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.24 |
| 100 day DMA | 16.44 |
| 150 day DMA | 15.91 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.08 | 15.95 |
| 12 day EMA | 16.57 | 16.47 | 16.49 |
| 20 day EMA | 16.81 | 16.77 | 16.82 |
| 35 day EMA | 16.83 | 16.81 | 16.84 |
| 50 day EMA | 16.92 | 16.91 | 16.93 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 15.89 | 15.89 |
| 12 day SMA | 16.59 | 16.6 | 16.65 |
| 20 day SMA | 16.78 | 16.8 | 16.86 |
| 35 day SMA | 17.54 | 17.53 | 17.51 |
| 50 day SMA | 17.24 | 17.21 | 17.18 |
| 100 day SMA | 16.44 | 16.42 | 16.42 |
| 150 day SMA | 15.91 | 15.89 | 15.87 |
| 200 day SMA | 15.66 | 15.64 | 15.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.