NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong Daily Stock price targets for NeelkanthRo 531049 are 11.76 and 12.98

Daily Target 111.36
Daily Target 212.16
Daily Target 312.583333333333
Daily Target 413.38
Daily Target 513.8

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Fri 14 June 2024 12.95 (0%) 13.01 11.79 - 13.01 1.967 times
Thu 13 June 2024 12.95 (4.44%) 13.01 11.79 - 13.01 1.967 times
Wed 12 June 2024 12.40 (-4.98%) 13.31 12.40 - 13.31 0.0045 times
Tue 11 June 2024 13.05 (1.71%) 12.60 12.20 - 13.05 0.1413 times
Mon 10 June 2024 12.83 (4.73%) 12.85 11.65 - 12.85 2.189 times
Fri 07 June 2024 12.25 (-4.3%) 12.54 12.25 - 12.80 0.5834 times
Thu 06 June 2024 12.80 (4.92%) 12.80 11.61 - 12.80 0.5169 times
Wed 05 June 2024 12.20 (4.27%) 11.70 11.47 - 12.27 0.3582 times
Tue 04 June 2024 11.70 (-4.18%) 12.45 11.70 - 12.45 1.1764 times
Mon 03 June 2024 12.21 (2.01%) 12.21 11.50 - 12.55 1.0964 times
Fri 31 May 2024 11.97 (4.82%) 11.65 10.86 - 11.98 0.4608 times

 Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 12.3 and 13.96

Weekly Target 110.98
Weekly Target 211.96
Weekly Target 312.636666666667
Weekly Target 413.62
Weekly Target 514.3

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Fri 14 June 2024 12.95 (5.71%) 12.85 11.65 - 13.31 2.2705 times
Fri 07 June 2024 12.25 (2.34%) 12.21 11.47 - 12.80 1.3514 times
Fri 31 May 2024 11.97 (-3.55%) 12.00 10.86 - 12.57 0.9298 times
Fri 24 May 2024 12.41 (-1.27%) 13.15 12.41 - 13.15 0.0963 times
Fri 17 May 2024 12.57 (11.44%) 11.30 10.72 - 12.60 0.9415 times
Fri 10 May 2024 11.28 (-8.29%) 12.90 10.87 - 12.90 0.4614 times
Fri 26 April 2024 12.30 (4.33%) 12.36 11.79 - 13.51 0.2877 times
Fri 19 April 2024 11.79 (-4.61%) 12.60 11.23 - 12.60 0.5553 times
Fri 12 April 2024 12.36 (-7%) 13.02 12.36 - 13.90 0.9845 times
Fri 05 April 2024 13.29 (-1.56%) 13.25 11.63 - 14.16 2.1216 times
Thu 28 March 2024 13.50 (-3.09%) 14.23 13.50 - 14.61 0.4072 times

 weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 12.21 and 14.05

Monthly Target 110.74
Monthly Target 211.84
Monthly Target 312.576666666667
Monthly Target 413.68
Monthly Target 514.42

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Fri 14 June 2024 12.95 (8.19%) 12.21 11.47 - 13.31 0.6989 times
Fri 31 May 2024 11.97 (2.13%) 11.74 10.72 - 13.15 0.4049 times
Tue 30 April 2024 11.72 (-13.19%) 13.25 11.23 - 14.16 0.8258 times
Thu 28 March 2024 13.50 (-0.52%) 12.92 12.49 - 14.61 0.3075 times
Thu 29 February 2024 13.57 (-9.23%) 15.08 12.89 - 15.19 1.541 times
Wed 31 January 2024 14.95 (36.65%) 11.16 10.42 - 15.40 2.8407 times
Fri 29 December 2023 10.94 (22.23%) 9.39 9.39 - 11.38 1.3315 times
Thu 30 November 2023 8.95 (-16.67%) 10.53 8.75 - 11.25 0.879 times
Tue 31 October 2023 10.74 (-2.01%) 11.00 9.79 - 11.40 0.6243 times
Fri 29 September 2023 10.96 (2.43%) 11.15 9.90 - 11.77 0.5465 times
Thu 31 August 2023 10.70 (-2.73%) 11.00 8.78 - 11.53 0.4002 times

 monthly chart NeelkanthRo

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 12.84
12 day DMA 12.39
20 day DMA 12.36
35 day DMA 12.23
50 day DMA 12.61
100 day DMA 13.27
150 day DMA 12.26
200 day DMA 11.85

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.712.57
12 day EMA12.5512.4812.39
20 day EMA12.4612.4112.35
35 day EMA12.612.5812.56
50 day EMA12.7712.7612.75

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.712.67
12 day SMA12.3912.3112.19
20 day SMA12.3612.3412.31
35 day SMA12.2312.2412.24
50 day SMA12.6112.6412.66
100 day SMA13.2713.2513.23
150 day SMA12.2612.2412.22
200 day SMA11.8511.8311.82
Back to top | Use Dark Theme