NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong Daily Stock price targets for NeelkanthRo 531049 are 23.7 and 24.12

Daily Target 123.35
Daily Target 223.63
Daily Target 323.773333333333
Daily Target 424.05
Daily Target 524.19

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Fri 05 June 2026 23.90 (4.87%) 23.89 23.50 - 23.92 1.4016 times
Thu 04 June 2026 22.79 (4.97%) 22.14 22.00 - 22.79 2.6195 times
Wed 03 June 2026 21.71 (3.38%) 21.00 21.00 - 22.04 0.9831 times
Tue 02 June 2026 21.00 (-0.52%) 21.63 21.00 - 21.63 0.4735 times
Mon 01 June 2026 21.11 (4.92%) 20.89 20.25 - 21.11 0.0817 times
Fri 29 May 2026 20.12 (-2.09%) 20.00 20.00 - 21.40 0.6266 times
Wed 27 May 2026 20.55 (2.14%) 20.99 20.50 - 21.00 0.352 times
Tue 26 May 2026 20.12 (-1.18%) 20.25 19.52 - 21.00 0.6589 times
Mon 25 May 2026 20.36 (-1.26%) 20.62 19.60 - 21.62 0.8501 times
Fri 22 May 2026 20.62 (-4.98%) 20.64 20.62 - 22.68 1.9531 times
Thu 21 May 2026 21.70 (3.38%) 21.99 20.00 - 22.00 0.1539 times

Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 22.08 and 25.75

Weekly Target 119.02
Weekly Target 221.46
Weekly Target 322.69
Weekly Target 425.13
Weekly Target 526.36

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Fri 05 June 2026 23.90 (18.79%) 20.89 20.25 - 23.92 3.5717 times
Fri 29 May 2026 20.12 (-2.42%) 20.62 19.52 - 21.62 1.5982 times
Fri 22 May 2026 20.62 (-2.41%) 22.17 19.55 - 22.68 2.3252 times
Fri 15 May 2026 21.13 (3.58%) 21.41 19.50 - 22.97 1.1909 times
Fri 08 May 2026 20.40 (2.1%) 20.95 19.25 - 21.97 0.2346 times
Thu 30 April 2026 19.98 (11%) 17.15 17.15 - 21.26 0.3486 times
Fri 24 April 2026 18.00 (2.21%) 17.78 17.50 - 18.50 0.4655 times
Thu 16 April 2026 17.61 (-9.69%) 18.53 17.61 - 18.53 0.1884 times
Fri 10 April 2026 19.50 (-1.47%) 19.50 19.50 - 19.50 0.0571 times
Thu 02 April 2026 19.79 (4.82%) 18.88 18.88 - 19.79 0.0199 times
Wed 25 March 2026 18.88 (0%) 18.88 18.88 - 18.88 0.0118 times

weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 22.08 and 25.75

Monthly Target 119.02
Monthly Target 221.46
Monthly Target 322.69
Monthly Target 425.13
Monthly Target 526.36

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Fri 05 June 2026 23.90 (18.79%) 20.89 20.25 - 23.92 1.807 times
Fri 29 May 2026 20.12 (0.7%) 20.95 19.25 - 22.97 2.7061 times
Thu 30 April 2026 19.98 (5.83%) 18.88 17.15 - 21.26 0.5461 times
Wed 25 March 2026 18.88 (9.7%) 16.87 16.87 - 18.88 0.0154 times
Thu 26 February 2026 17.21 (7.23%) 16.05 14.51 - 19.82 0.7697 times
Fri 30 January 2026 16.05 (-8.29%) 18.34 15.69 - 19.94 0.5723 times
Wed 31 December 2025 17.50 (1.39%) 17.26 15.51 - 18.49 1.251 times
Fri 28 November 2025 17.26 (-9.87%) 19.62 16.12 - 20.50 0.523 times
Thu 30 October 2025 19.15 (17.27%) 16.33 15.01 - 20.24 0.7532 times
Tue 30 September 2025 16.33 (7.22%) 15.23 13.34 - 18.64 1.0561 times
Fri 29 August 2025 15.23 (-16.87%) 18.32 13.00 - 18.90 0.9558 times

monthly chart NeelkanthRo

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 22.1
12 day DMA 21.25
20 day DMA 21.09
35 day DMA 20.18
50 day DMA 19.69
100 day DMA 18.31
150 day DMA 17.73
200 day DMA 17.31

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA22.421.6521.08
12 day EMA21.5621.1420.84
20 day EMA21.0920.7920.58
35 day EMA20.3720.1620.01
50 day EMA19.7119.5419.41

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA22.121.3520.9
12 day SMA21.2521.0520.86
20 day SMA21.0920.8720.7
35 day SMA20.1820.0519.96
50 day SMA19.6919.5519.43
100 day SMA18.3118.2518.18
150 day SMA17.7317.6717.61
200 day SMA17.3117.2717.23
Back to top | Use Dark Theme