Login or Join
HomepageNeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo
Strong Daily Stock price targets for NeelkanthRo 531049 are 14.47 and 16.01
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 15.74 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 17.28 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.26 (-4.51%) | 15.98 | 15.21 - 16.75 | 0.3976 times | Thu 25 July 2024 | 15.98 (4.99%) | 15.90 | 15.90 - 15.98 | 2.8515 times | Wed 24 July 2024 | 15.22 (0%) | 15.55 | 15.22 - 15.55 | 0.006 times | Tue 23 July 2024 | 15.22 (4.97%) | 15.15 | 15.15 - 15.22 | 0.4121 times | Mon 22 July 2024 | 14.50 (2.33%) | 14.59 | 14.45 - 14.59 | 0.3916 times | Tue 16 July 2024 | 14.17 (-4.9%) | 14.50 | 14.17 - 14.90 | 0.6601 times | Mon 15 July 2024 | 14.90 (-4.91%) | 16.44 | 14.90 - 16.44 | 0.9687 times | Fri 12 July 2024 | 15.67 (-4.92%) | 16.81 | 15.67 - 16.90 | 1.8321 times | Thu 11 July 2024 | 16.48 (-1.73%) | 17.40 | 15.95 - 17.40 | 0.7931 times | Wed 10 July 2024 | 16.77 (-1.35%) | 17.85 | 16.30 - 17.85 | 1.6872 times | Tue 09 July 2024 | 17.00 (3.85%) | 17.18 | 16.00 - 17.18 | 1.4519 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 14.86 and 17.16
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 15.486666666667 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.26 (7.69%) | 14.59 | 14.45 - 16.75 | 1.1023 times | Tue 16 July 2024 | 14.17 (-9.57%) | 16.44 | 14.17 - 16.44 | 0.4424 times | Fri 12 July 2024 | 15.67 (0.45%) | 16.37 | 15.60 - 17.85 | 2.1887 times | Fri 05 July 2024 | 15.60 (18.09%) | 13.45 | 12.56 - 15.60 | 2.2179 times | Fri 28 June 2024 | 13.21 (-0.75%) | 14.00 | 12.59 - 14.00 | 0.2454 times | Fri 21 June 2024 | 13.31 (2.78%) | 13.35 | 13.05 - 14.92 | 1.5018 times | Fri 14 June 2024 | 12.95 (5.71%) | 12.85 | 11.65 - 13.31 | 1.1243 times | Fri 07 June 2024 | 12.25 (2.34%) | 12.21 | 11.47 - 12.80 | 0.6692 times | Fri 31 May 2024 | 11.97 (-3.55%) | 12.00 | 10.86 - 12.57 | 0.4604 times | Fri 24 May 2024 | 12.41 (-1.27%) | 13.15 | 12.41 - 13.15 | 0.0477 times | Fri 17 May 2024 | 12.57 (11.44%) | 11.30 | 10.72 - 12.60 | 0.4662 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 13.91 and 19.2
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 15.223333333333 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.26 (15.52%) | 13.45 | 12.56 - 17.85 | 1.8622 times | Fri 28 June 2024 | 13.21 (10.36%) | 12.21 | 11.47 - 14.92 | 1.1079 times | Fri 31 May 2024 | 11.97 (2.13%) | 11.74 | 10.72 - 13.15 | 0.3251 times | Tue 30 April 2024 | 11.72 (-13.19%) | 13.25 | 11.23 - 14.16 | 0.6631 times | Thu 28 March 2024 | 13.50 (-0.52%) | 12.92 | 12.49 - 14.61 | 0.2469 times | Thu 29 February 2024 | 13.57 (-9.23%) | 15.08 | 12.89 - 15.19 | 1.2374 times | Wed 31 January 2024 | 14.95 (36.65%) | 11.16 | 10.42 - 15.40 | 2.281 times | Fri 29 December 2023 | 10.94 (22.23%) | 9.39 | 9.39 - 11.38 | 1.0692 times | Thu 30 November 2023 | 8.95 (-16.67%) | 10.53 | 8.75 - 11.25 | 0.7058 times | Tue 31 October 2023 | 10.74 (-2.01%) | 11.00 | 9.79 - 11.40 | 0.5013 times | Fri 29 September 2023 | 10.96 (2.43%) | 11.15 | 9.90 - 11.77 | 0.4389 times |
Indicator Analysis of NeelkanthRo
Please login to view indicator analysis. or View indicator analysis of NeelkanthRo 531049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.63 |
| 20 day DMA | 14.97 |
| 35 day DMA | 14.14 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.39 | 15.1 |
| 12 day EMA | 15.23 | 15.22 | 15.08 |
| 20 day EMA | 14.93 | 14.89 | 14.77 |
| 35 day EMA | 14.3 | 14.24 | 14.14 |
| 50 day EMA | 13.58 | 13.51 | 13.41 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.02 | 14.8 |
| 12 day SMA | 15.63 | 15.66 | 15.56 |
| 20 day SMA | 14.97 | 14.87 | 14.73 |
| 35 day SMA | 14.14 | 14.05 | 13.94 |
| 50 day SMA | 13.54 | 13.46 | 13.37 |
| 100 day SMA | 13.45 | 13.43 | 13.41 |
| 150 day SMA | 13.03 | 12.99 | 12.95 |
| 200 day SMA | 12.38 | 12.36 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.