Login or Join
HomepageNeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo
Strong Daily Stock price targets for NeelkanthRo 531049 are 15.86 and 16.19
| Daily Target 1 | 15.8 |
| Daily Target 2 | 15.92 |
| Daily Target 3 | 16.133333333333 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.46 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.03 (-1.96%) | 16.35 | 16.02 - 16.35 | 1.8043 times | Mon 15 December 2025 | 16.35 (-5%) | 16.35 | 16.35 - 16.35 | 0.5899 times | Mon 08 December 2025 | 17.21 (-4.39%) | 18.00 | 17.10 - 18.49 | 0.1743 times | Fri 05 December 2025 | 18.00 (3.93%) | 18.00 | 18.00 - 18.00 | 0.1934 times | Wed 03 December 2025 | 17.32 (0.7%) | 18.06 | 17.31 - 18.06 | 3.3538 times | Tue 02 December 2025 | 17.20 (4.88%) | 16.20 | 15.58 - 17.22 | 1.9345 times | Mon 01 December 2025 | 16.40 (-4.98%) | 17.26 | 16.40 - 17.26 | 1.5342 times | Fri 28 November 2025 | 17.26 (2.01%) | 17.26 | 17.26 - 17.26 | 0.2011 times | Mon 24 November 2025 | 16.92 (-1.91%) | 16.91 | 16.91 - 16.92 | 0.0651 times | Fri 21 November 2025 | 17.25 (-4.91%) | 17.75 | 17.25 - 17.75 | 0.1494 times | Thu 20 November 2025 | 18.14 (4.73%) | 18.14 | 17.70 - 18.14 | 1.3427 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 15.86 and 16.19
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.133333333333 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.03 (-6.86%) | 16.35 | 16.02 - 16.35 | 0.8344 times | Mon 08 December 2025 | 17.21 (-4.39%) | 18.00 | 17.10 - 18.49 | 0.0607 times | Fri 05 December 2025 | 18.00 (4.29%) | 17.26 | 15.58 - 18.06 | 2.4453 times | Fri 28 November 2025 | 17.26 (0.06%) | 16.91 | 16.91 - 17.26 | 0.0928 times | Fri 21 November 2025 | 17.25 (6.61%) | 16.50 | 16.50 - 18.14 | 0.8738 times | Thu 13 November 2025 | 16.18 (-11.49%) | 17.50 | 16.12 - 17.56 | 1.223 times | Fri 07 November 2025 | 18.28 (-4.54%) | 19.62 | 18.28 - 20.50 | 1.4833 times | Thu 30 October 2025 | 19.15 (3.85%) | 20.24 | 19.15 - 20.24 | 1.3391 times | Thu 23 October 2025 | 18.44 (9.63%) | 17.00 | 16.82 - 18.44 | 0.2543 times | Fri 17 October 2025 | 16.82 (2.19%) | 16.46 | 15.22 - 17.36 | 1.3932 times | Fri 10 October 2025 | 16.46 (6.06%) | 15.53 | 15.01 - 17.10 | 1.6983 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 14.35 and 17.26
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 16.7 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.03 (-7.13%) | 17.26 | 15.58 - 18.49 | 0.3888 times | Fri 28 November 2025 | 17.26 (-9.87%) | 19.62 | 16.12 - 20.50 | 0.4275 times | Thu 30 October 2025 | 19.15 (17.27%) | 16.33 | 15.01 - 20.24 | 0.6282 times | Tue 30 September 2025 | 16.33 (7.22%) | 15.23 | 13.34 - 18.64 | 0.8807 times | Fri 29 August 2025 | 15.23 (-16.87%) | 18.32 | 13.00 - 18.90 | 0.7971 times | Thu 31 July 2025 | 18.32 (20.53%) | 15.96 | 14.45 - 18.32 | 2.2103 times | Mon 30 June 2025 | 15.20 (-6.4%) | 15.43 | 14.45 - 16.49 | 2.1774 times | Fri 30 May 2025 | 16.24 (9.95%) | 15.49 | 14.12 - 16.60 | 0.646 times | Wed 30 April 2025 | 14.77 (26.24%) | 11.13 | 11.13 - 16.29 | 1.1471 times | Fri 28 March 2025 | 11.70 (-17.95%) | 14.26 | 11.70 - 15.65 | 0.697 times | Fri 28 February 2025 | 14.26 (-5.56%) | 15.49 | 13.51 - 16.53 | 0.6201 times |
Indicator Analysis of NeelkanthRo
Please login to view indicator analysis. or View indicator analysis of NeelkanthRo 531049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.09 |
| 100 day DMA | 16.42 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 17.02 | 17.35 |
| 12 day EMA | 17.03 | 17.21 | 17.37 |
| 20 day EMA | 17.19 | 17.31 | 17.41 |
| 35 day EMA | 17.01 | 17.07 | 17.11 |
| 50 day EMA | 16.89 | 16.92 | 16.94 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 17.22 | 17.23 |
| 12 day SMA | 17.12 | 17.16 | 17.14 |
| 20 day SMA | 17.39 | 17.57 | 17.71 |
| 35 day SMA | 17.53 | 17.53 | 17.51 |
| 50 day SMA | 17.09 | 17.05 | 17.02 |
| 100 day SMA | 16.42 | 16.42 | 16.42 |
| 150 day SMA | 15.86 | 15.86 | 15.85 |
| 200 day SMA | 15.61 | 15.6 | 15.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.