Login or Join
HomepageNeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo
Strong Daily Stock price targets for NeelkanthRo 531049 are 15.14 and 15.25
| Daily Target 1 | 15.12 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.226666666667 |
| Daily Target 4 | 15.26 |
| Daily Target 5 | 15.34 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 15.19 (-4.94%) | 15.30 | 15.19 - 15.30 | 0.2858 times |
| Wed 11 June 2025 | 15.98 (-3.09%) | 16.49 | 15.67 - 16.49 | 0.0328 times |
| Tue 10 June 2025 | 16.49 (2.04%) | 16.16 | 15.36 - 16.49 | 0.138 times |
| Mon 09 June 2025 | 16.16 (2.93%) | 16.05 | 14.92 - 16.40 | 1.7996 times |
| Fri 06 June 2025 | 15.70 (2.21%) | 15.36 | 14.61 - 15.94 | 0.5924 times |
| Thu 05 June 2025 | 15.36 (-4.95%) | 16.16 | 15.36 - 16.16 | 0.0745 times |
| Tue 03 June 2025 | 16.16 (-0.31%) | 16.16 | 16.16 - 16.16 | 0.006 times |
| Mon 02 June 2025 | 16.21 (-0.18%) | 15.43 | 15.43 - 16.23 | 6.4944 times |
| Fri 30 May 2025 | 16.24 (0%) | 16.20 | 16.20 - 16.24 | 0.5738 times |
| Thu 29 May 2025 | 16.24 (4.77%) | 14.75 | 14.75 - 16.25 | 0.0027 times |
| Wed 28 May 2025 | 15.50 (-4.97%) | 16.31 | 15.50 - 16.31 | 0.2825 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 14.27 and 15.84
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 15.533333333333 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 15.19 (-3.25%) | 16.05 | 14.92 - 16.49 | 1.0257 times |
| Fri 06 June 2025 | 15.70 (-3.33%) | 15.43 | 14.61 - 16.23 | 3.2582 times |
| Fri 30 May 2025 | 16.24 (4.37%) | 16.32 | 14.75 - 16.40 | 0.5276 times |
| Fri 23 May 2025 | 15.56 (-6.27%) | 16.60 | 14.99 - 16.60 | 0.2098 times |
| Fri 16 May 2025 | 16.60 (4.86%) | 15.83 | 15.02 - 16.60 | 0.3041 times |
| Fri 09 May 2025 | 15.83 (9.85%) | 14.12 | 14.12 - 15.88 | 1.0224 times |
| Fri 02 May 2025 | 14.41 (2.13%) | 14.11 | 14.11 - 16.29 | 1.1521 times |
| Fri 25 April 2025 | 14.11 (6.97%) | 13.83 | 13.83 - 15.25 | 2.0737 times |
| Thu 17 April 2025 | 13.19 (9.64%) | 12.50 | 12.37 - 13.19 | 0.0784 times |
| Wed 09 April 2025 | 12.03 (-1.96%) | 11.65 | 11.65 - 12.25 | 0.3479 times |
| Tue 01 April 2025 | 12.27 (4.87%) | 11.13 | 11.13 - 12.27 | 0.0279 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 13.96 and 15.84
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 15.43 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 15.19 (-6.47%) | 15.43 | 14.61 - 16.49 | 1.3403 times |
| Fri 30 May 2025 | 16.24 (9.95%) | 15.49 | 14.12 - 16.60 | 0.6475 times |
| Wed 30 April 2025 | 14.77 (26.24%) | 11.13 | 11.13 - 16.29 | 1.1497 times |
| Fri 28 March 2025 | 11.70 (-17.95%) | 14.26 | 11.70 - 15.65 | 0.6986 times |
| Fri 28 February 2025 | 14.26 (-5.56%) | 15.49 | 13.51 - 16.53 | 0.6216 times |
| Fri 31 January 2025 | 15.10 (0.33%) | 15.35 | 13.33 - 15.70 | 0.3506 times |
| Tue 31 December 2024 | 15.05 (7.5%) | 14.69 | 13.46 - 16.10 | 2.3544 times |
| Fri 29 November 2024 | 14.00 (1.67%) | 14.44 | 13.59 - 16.10 | 1.3418 times |
| Wed 30 October 2024 | 13.77 (-15.78%) | 16.35 | 13.13 - 16.35 | 0.2859 times |
| Mon 30 September 2024 | 16.35 (2.38%) | 16.29 | 14.28 - 16.54 | 1.2096 times |
| Fri 30 August 2024 | 15.97 (16.57%) | 13.43 | 13.30 - 16.85 | 2.1237 times |
Indicator Analysis of NeelkanthRo
Please login to view indicator analysis. or View indicator analysis of NeelkanthRo 531049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.96 |
| 20 day DMA | 16.07 |
| 35 day DMA | 15.51 |
| 50 day DMA | 14.75 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 16.07 | 16.12 |
| 12 day EMA | 15.88 | 16.01 | 16.02 |
| 20 day EMA | 15.8 | 15.86 | 15.85 |
| 35 day EMA | 15.41 | 15.42 | 15.39 |
| 50 day EMA | 14.9 | 14.89 | 14.85 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.94 | 15.97 |
| 12 day SMA | 15.96 | 16.04 | 16.01 |
| 20 day SMA | 16.07 | 16.1 | 16.05 |
| 35 day SMA | 15.51 | 15.43 | 15.33 |
| 50 day SMA | 14.75 | 14.75 | 14.74 |
| 100 day SMA | 14.81 | 14.8 | 14.79 |
| 150 day SMA | 14.83 | 14.84 | 14.84 |
| 200 day SMA | 14.95 | 14.94 | 14.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.