Login or Join
HomepageNeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo
Strong Daily Stock price targets for NeelkanthRo 531049 are 14.53 and 14.53
| Daily Target 1 | 14.53 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 14.53 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.53 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.53 (4.99%) | 14.53 | 14.53 - 14.53 | 4.4685 times | Mon 21 April 2025 | 13.84 (4.93%) | 13.83 | 13.83 - 13.84 | 1.4217 times | Thu 17 April 2025 | 13.19 (4.93%) | 12.37 | 12.37 - 13.19 | 0.3001 times | Wed 16 April 2025 | 12.57 (0.56%) | 12.63 | 12.50 - 12.63 | 0.0146 times | Tue 15 April 2025 | 12.50 (3.91%) | 12.50 | 12.50 - 12.50 | 0.1464 times | Wed 09 April 2025 | 12.03 (0%) | 12.03 | 12.03 - 12.03 | 0.0015 times | Tue 08 April 2025 | 12.03 (-1.96%) | 11.65 | 11.65 - 12.25 | 2.0454 times | Tue 01 April 2025 | 12.27 (4.87%) | 11.13 | 11.13 - 12.27 | 0.164 times | Fri 28 March 2025 | 11.70 (-5.49%) | 11.70 | 11.70 - 11.70 | 0.59 times | Wed 26 March 2025 | 12.38 (-2.98%) | 13.39 | 12.14 - 13.39 | 0.8477 times | Tue 25 March 2025 | 12.76 (-0.78%) | 12.23 | 12.23 - 13.49 | 0.6823 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 14.18 and 14.88
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.296666666667 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.53 (10.16%) | 13.83 | 13.83 - 14.53 | 2.2055 times | Thu 17 April 2025 | 13.19 (9.64%) | 12.50 | 12.37 - 13.19 | 0.1727 times | Wed 09 April 2025 | 12.03 (-1.96%) | 11.65 | 11.65 - 12.25 | 0.7664 times | Tue 01 April 2025 | 12.27 (4.87%) | 11.13 | 11.13 - 12.27 | 0.0614 times | Fri 28 March 2025 | 11.70 (-10%) | 12.74 | 11.70 - 13.49 | 0.9057 times | Wed 19 March 2025 | 13.00 (-8.77%) | 14.05 | 12.77 - 14.20 | 1.6452 times | Thu 13 March 2025 | 14.25 (-8.12%) | 15.15 | 14.25 - 15.60 | 1.086 times | Fri 07 March 2025 | 15.51 (8.77%) | 14.26 | 13.97 - 15.65 | 1.2812 times | Fri 28 February 2025 | 14.26 (-3.32%) | 15.38 | 14.25 - 16.53 | 1.4999 times | Fri 21 February 2025 | 14.75 (-1.67%) | 15.55 | 14.25 - 15.55 | 0.3761 times | Fri 14 February 2025 | 15.00 (8.54%) | 14.51 | 13.51 - 15.18 | 0.2067 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 12.83 and 16.23
| Monthly Target 1 | 10 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 13.396666666667 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.53 (24.19%) | 11.13 | 11.13 - 14.53 | 0.3263 times | Fri 28 March 2025 | 11.70 (-17.95%) | 14.26 | 11.70 - 15.65 | 0.5005 times | Fri 28 February 2025 | 14.26 (-5.56%) | 15.49 | 13.51 - 16.53 | 0.4453 times | Fri 31 January 2025 | 15.10 (0.33%) | 15.35 | 13.33 - 15.70 | 0.2512 times | Tue 31 December 2024 | 15.05 (7.5%) | 14.69 | 13.46 - 16.10 | 1.6869 times | Fri 29 November 2024 | 14.00 (1.67%) | 14.44 | 13.59 - 16.10 | 0.9614 times | Wed 30 October 2024 | 13.77 (-15.78%) | 16.35 | 13.13 - 16.35 | 0.2049 times | Mon 30 September 2024 | 16.35 (2.38%) | 16.29 | 14.28 - 16.54 | 0.8666 times | Fri 30 August 2024 | 15.97 (16.57%) | 13.43 | 13.30 - 16.85 | 1.5216 times | Wed 31 July 2024 | 13.70 (3.71%) | 13.45 | 12.56 - 17.85 | 3.2353 times | Fri 28 June 2024 | 13.21 (10.36%) | 12.21 | 11.47 - 14.92 | 1.7068 times |
Indicator Analysis of NeelkanthRo
Please login to view indicator analysis. or View indicator analysis of NeelkanthRo 531049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 12.72 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.29 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.05 | 12.66 |
| 12 day EMA | 13.21 | 12.97 | 12.81 |
| 20 day EMA | 13.36 | 13.24 | 13.18 |
| 35 day EMA | 13.72 | 13.67 | 13.66 |
| 50 day EMA | 14.21 | 14.2 | 14.21 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 12.83 | 12.46 |
| 12 day SMA | 12.72 | 12.59 | 12.52 |
| 20 day SMA | 13.35 | 13.4 | 13.47 |
| 35 day SMA | 13.97 | 13.95 | 13.95 |
| 50 day SMA | 14.29 | 14.3 | 14.3 |
| 100 day SMA | 14.5 | 14.49 | 14.49 |
| 150 day SMA | 14.76 | 14.75 | 14.76 |
| 200 day SMA | 14.48 | 14.47 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.