NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo
Strong Daily Stock price targets for NeelkanthRo 531049 are 13.12 and 14.38
Daily Target 1 | 12.07 |
Daily Target 2 | 12.9 |
Daily Target 3 | 13.326666666667 |
Daily Target 4 | 14.16 |
Daily Target 5 | 14.59 |
Daily price and volume Neelkanth Ro
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 13.74 (4.65%) | 13.13 | 12.49 - 13.75 | 0.367 times | Fri 15 March 2024 | 13.13 (-4.51%) | 14.38 | 13.07 - 14.38 | 0.1111 times | Thu 14 March 2024 | 13.75 (-4.98%) | 13.75 | 13.75 - 13.75 | 0.0021 times | Wed 13 March 2024 | 14.47 (-0.07%) | 14.47 | 14.47 - 14.47 | 0.0021 times | Tue 12 March 2024 | 14.48 (0.91%) | 14.50 | 14.40 - 14.50 | 2.0528 times | Mon 11 March 2024 | 14.35 (0.35%) | 14.59 | 13.59 - 14.59 | 1.0086 times | Thu 07 March 2024 | 14.30 (-0.35%) | 14.30 | 14.29 - 14.30 | 0.4592 times | Wed 06 March 2024 | 14.35 (1.63%) | 14.38 | 14.35 - 14.38 | 0.0755 times | Tue 05 March 2024 | 14.12 (4.28%) | 13.54 | 12.88 - 14.15 | 2.0277 times | Mon 04 March 2024 | 13.54 (-4.92%) | 14.52 | 13.54 - 14.52 | 3.8939 times | Sat 02 March 2024 | 14.24 (4.94%) | 12.92 | 12.92 - 14.24 | 0.5263 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 13.12 and 14.38
Weekly Target 1 | 12.07 |
Weekly Target 2 | 12.9 |
Weekly Target 3 | 13.326666666667 |
Weekly Target 4 | 14.16 |
Weekly Target 5 | 14.59 |
Weekly price and volumes for Neelkanth Ro
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 13.74 (4.65%) | 13.13 | 12.49 - 13.75 | 0.0257 times | Fri 15 March 2024 | 13.13 (-8.18%) | 14.59 | 13.07 - 14.59 | 0.2225 times | Thu 07 March 2024 | 14.30 (0.42%) | 14.52 | 12.88 - 14.52 | 0.4522 times | Sat 02 March 2024 | 14.24 (3.34%) | 13.78 | 12.92 - 14.24 | 0.8325 times | Fri 23 February 2024 | 13.78 (-1.57%) | 14.00 | 13.05 - 14.79 | 1.6132 times | Fri 16 February 2024 | 14.00 (-0.5%) | 14.06 | 13.12 - 14.06 | 0.3201 times | Fri 09 February 2024 | 14.07 (-6.2%) | 15.19 | 12.89 - 15.19 | 1.696 times | Fri 02 February 2024 | 15.00 (10.95%) | 12.87 | 12.87 - 15.10 | 2.8849 times | Thu 25 January 2024 | 13.52 (-7.84%) | 15.39 | 13.12 - 15.39 | 0.7707 times | Fri 19 January 2024 | 14.67 (1.95%) | 14.39 | 13.06 - 15.00 | 1.1822 times | Fri 12 January 2024 | 14.39 (8.2%) | 13.95 | 13.00 - 15.40 | 2.4251 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 13.12 and 15.22
Monthly Target 1 | 11.51 |
Monthly Target 2 | 12.62 |
Monthly Target 3 | 13.606666666667 |
Monthly Target 4 | 14.72 |
Monthly Target 5 | 15.71 |
Monthly price and volumes Neelkanth Ro
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 13.74 (1.25%) | 12.92 | 12.49 - 14.59 | 0.2487 times | Thu 29 February 2024 | 13.57 (-9.23%) | 15.08 | 12.89 - 15.19 | 1.6927 times | Wed 31 January 2024 | 14.95 (36.65%) | 11.16 | 10.42 - 15.40 | 3.1204 times | Fri 29 December 2023 | 10.94 (22.23%) | 9.39 | 9.39 - 11.38 | 1.4627 times | Thu 30 November 2023 | 8.95 (-16.67%) | 10.53 | 8.75 - 11.25 | 0.9655 times | Tue 31 October 2023 | 10.74 (-2.01%) | 11.00 | 9.79 - 11.40 | 0.6858 times | Fri 29 September 2023 | 10.96 (2.43%) | 11.15 | 9.90 - 11.77 | 0.6003 times | Thu 31 August 2023 | 10.70 (-2.73%) | 11.00 | 8.78 - 11.53 | 0.4396 times | Fri 28 July 2023 | 11.00 (10%) | 10.49 | 9.73 - 11.54 | 0.3328 times | Fri 30 June 2023 | 10.00 (24.69%) | 8.02 | 7.76 - 10.55 | 0.4513 times | Wed 31 May 2023 | 8.02 (-27.09%) | 10.78 | 7.64 - 11.48 | 0.9514 times |
Indicator Analysis of NeelkanthRo
Please login to view indicator analysis. or View indicator analysis of NeelkanthRo 531049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
DMA period | DMA value |
5 day DMA | 13.91 |
12 day DMA | 14 |
20 day DMA | 13.86 |
35 day DMA | 13.97 |
50 day DMA | 14.05 |
100 day DMA | 12.21 |
150 day DMA | 11.67 |
200 day DMA | 11.16 |
EMA (exponential moving average) of Neelkanth Ro 531049
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.79 | 13.81 | 14.15 |
12 day EMA | 13.9 | 13.93 | 14.07 |
20 day EMA | 13.9 | 13.92 | 14 |
35 day EMA | 13.89 | 13.9 | 13.95 |
50 day EMA | 13.86 | 13.86 | 13.89 |
SMA (simple moving average) of Neelkanth Ro 531049
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.91 | 14.04 | 14.27 |
12 day SMA | 14 | 13.99 | 13.97 |
20 day SMA | 13.86 | 13.87 | 13.9 |
35 day SMA | 13.97 | 13.97 | 13.99 |
50 day SMA | 14.05 | 14.04 | 14.03 |
100 day SMA | 12.21 | 12.18 | 12.15 |
150 day SMA | 11.67 | 11.66 | 11.64 |
200 day SMA | 11.16 | 11.14 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.