Login or Join
HomepageNeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo
Strong Daily Stock price targets for NeelkanthRo 531049 are 11.7 and 12.91
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.703333333333 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.91 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.30 (-4.95%) | 13.51 | 12.30 - 13.51 | 0.5355 times | Thu 25 April 2024 | 12.94 (4.69%) | 11.98 | 11.79 - 12.94 | 0.6621 times | Tue 23 April 2024 | 12.36 (4.83%) | 12.36 | 12.36 - 12.36 | 0.001 times | Fri 19 April 2024 | 11.79 (0%) | 11.78 | 11.23 - 11.79 | 0.149 times | Thu 18 April 2024 | 11.79 (-0.08%) | 11.80 | 11.26 - 11.80 | 1.223 times | Mon 15 April 2024 | 11.80 (-4.53%) | 12.60 | 11.77 - 12.60 | 0.9416 times | Fri 12 April 2024 | 12.36 (-4.92%) | 12.75 | 12.36 - 13.00 | 0.9416 times | Mon 08 April 2024 | 13.00 (-2.18%) | 13.02 | 12.63 - 13.90 | 3.1597 times | Fri 05 April 2024 | 13.29 (4.65%) | 12.70 | 12.70 - 13.29 | 0.0166 times | Thu 04 April 2024 | 12.70 (0.32%) | 12.70 | 12.03 - 12.71 | 2.37 times | Wed 03 April 2024 | 12.66 (3.43%) | 12.24 | 11.63 - 12.68 | 3.8257 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 11.19 and 12.91
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.30 (4.33%) | 12.36 | 11.79 - 13.51 | 0.3069 times | Fri 19 April 2024 | 11.79 (-4.61%) | 12.60 | 11.23 - 12.60 | 0.5923 times | Fri 12 April 2024 | 12.36 (-7%) | 13.02 | 12.36 - 13.90 | 1.0499 times | Fri 05 April 2024 | 13.29 (-1.56%) | 13.25 | 11.63 - 14.16 | 2.2626 times | Thu 28 March 2024 | 13.50 (-3.09%) | 14.23 | 13.50 - 14.61 | 0.4342 times | Fri 22 March 2024 | 13.93 (6.09%) | 13.13 | 12.49 - 14.37 | 0.0576 times | Fri 15 March 2024 | 13.13 (-8.18%) | 14.59 | 13.07 - 14.59 | 0.3776 times | Thu 07 March 2024 | 14.30 (0.42%) | 14.52 | 12.88 - 14.52 | 0.7675 times | Sat 02 March 2024 | 14.24 (3.34%) | 13.78 | 12.92 - 14.24 | 1.4131 times | Fri 23 February 2024 | 13.78 (-1.57%) | 14.00 | 13.05 - 14.79 | 2.7382 times | Fri 16 February 2024 | 14.00 (-0.5%) | 14.06 | 13.12 - 14.06 | 0.5434 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 10.3 and 13.23
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.30 (-8.89%) | 13.25 | 11.23 - 14.16 | 0.7991 times | Thu 28 March 2024 | 13.50 (-0.52%) | 12.92 | 12.49 - 14.61 | 0.3225 times | Thu 29 February 2024 | 13.57 (-9.23%) | 15.08 | 12.89 - 15.19 | 1.616 times | Wed 31 January 2024 | 14.95 (36.65%) | 11.16 | 10.42 - 15.40 | 2.979 times | Fri 29 December 2023 | 10.94 (22.23%) | 9.39 | 9.39 - 11.38 | 1.3964 times | Thu 30 November 2023 | 8.95 (-16.67%) | 10.53 | 8.75 - 11.25 | 0.9218 times | Tue 31 October 2023 | 10.74 (-2.01%) | 11.00 | 9.79 - 11.40 | 0.6547 times | Fri 29 September 2023 | 10.96 (2.43%) | 11.15 | 9.90 - 11.77 | 0.5731 times | Thu 31 August 2023 | 10.70 (-2.73%) | 11.00 | 8.78 - 11.53 | 0.4197 times | Fri 28 July 2023 | 11.00 (10%) | 10.49 | 9.73 - 11.54 | 0.3177 times | Fri 30 June 2023 | 10.00 (24.69%) | 8.02 | 7.76 - 10.55 | 0.4309 times |
Indicator Analysis of NeelkanthRo
Please login to view indicator analysis. or View indicator analysis of NeelkanthRo 531049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.52 |
| 100 day DMA | 12.72 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.43 | 12.18 |
| 12 day EMA | 12.56 | 12.61 | 12.55 |
| 20 day EMA | 12.83 | 12.89 | 12.88 |
| 35 day EMA | 13.14 | 13.19 | 13.21 |
| 50 day EMA | 13.47 | 13.52 | 13.54 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.14 | 12.02 |
| 12 day SMA | 12.44 | 12.48 | 12.53 |
| 20 day SMA | 12.96 | 13 | 13.04 |
| 35 day SMA | 13.35 | 13.41 | 13.44 |
| 50 day SMA | 13.52 | 13.57 | 13.61 |
| 100 day SMA | 12.72 | 12.69 | 12.67 |
| 150 day SMA | 11.99 | 11.97 | 11.95 |
| 200 day SMA | 11.43 | 11.41 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.