NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong Daily Stock price targets for NeelkanthRo 531049 are 19.34 and 20.25

Daily Target 118.58
Daily Target 219.18
Daily Target 319.486666666667
Daily Target 420.09
Daily Target 520.4

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Thu 02 April 2026 19.79 (4.82%) 18.88 18.88 - 19.79 0.2691 times
Wed 01 April 2026 18.88 (0%) 18.88 18.88 - 18.88 0.0025 times
Wed 25 March 2026 18.88 (0%) 18.88 18.88 - 18.88 0.0352 times
Mon 09 March 2026 18.88 (0%) 18.88 18.88 - 18.88 0.1258 times
Fri 06 March 2026 18.88 (4.89%) 18.88 18.88 - 18.88 0.0151 times
Thu 05 March 2026 18.00 (-0.39%) 17.17 17.17 - 18.00 0.0855 times
Wed 04 March 2026 18.07 (5%) 16.87 16.87 - 18.07 0.1534 times
Thu 26 February 2026 17.21 (-4.5%) 17.21 17.21 - 17.21 1.006 times
Wed 25 February 2026 18.02 (-4.66%) 19.82 18.00 - 19.82 0.2767 times
Tue 24 February 2026 18.90 (5%) 18.59 18.59 - 18.90 8.0307 times
Mon 23 February 2026 18.00 (1.41%) 18.25 18.00 - 18.25 0.1383 times

Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 19.34 and 20.25

Weekly Target 118.58
Weekly Target 219.18
Weekly Target 319.486666666667
Weekly Target 420.09
Weekly Target 520.4

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Thu 02 April 2026 19.79 (4.82%) 18.88 18.88 - 19.79 0.0825 times
Wed 25 March 2026 18.88 (0%) 18.88 18.88 - 18.88 0.0489 times
Fri 06 March 2026 18.88 (9.7%) 16.87 16.87 - 18.88 0.0772 times
Thu 26 February 2026 17.21 (-3.04%) 18.25 17.21 - 19.82 2.8707 times
Thu 19 February 2026 17.75 (4.41%) 17.00 16.15 - 17.85 0.8693 times
Fri 13 February 2026 17.00 (13.18%) 15.77 14.51 - 17.35 0.7028 times
Fri 06 February 2026 15.02 (-6.42%) 16.05 14.55 - 16.05 1.8685 times
Fri 30 January 2026 16.05 (-4.24%) 16.76 16.05 - 17.59 0.5744 times
Fri 23 January 2026 16.76 (-3.12%) 16.71 16.71 - 17.89 2.1236 times
Fri 16 January 2026 17.30 (4.78%) 16.51 15.69 - 18.14 0.7822 times
Fri 09 January 2026 16.51 (-5.11%) 18.27 16.30 - 19.94 1.019 times

weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 19.34 and 20.25

Monthly Target 118.58
Monthly Target 219.18
Monthly Target 319.486666666667
Monthly Target 420.09
Monthly Target 520.4

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Thu 02 April 2026 19.79 (4.82%) 18.88 18.88 - 19.79 0.0118 times
Wed 25 March 2026 18.88 (9.7%) 16.87 16.87 - 18.88 0.018 times
Thu 26 February 2026 17.21 (7.23%) 16.05 14.51 - 19.82 0.8995 times
Fri 30 January 2026 16.05 (-8.29%) 18.34 15.69 - 19.94 0.6688 times
Wed 31 December 2025 17.50 (1.39%) 17.26 15.51 - 18.49 1.462 times
Fri 28 November 2025 17.26 (-9.87%) 19.62 16.12 - 20.50 0.6112 times
Thu 30 October 2025 19.15 (17.27%) 16.33 15.01 - 20.24 0.8802 times
Tue 30 September 2025 16.33 (7.22%) 15.23 13.34 - 18.64 1.2342 times
Fri 29 August 2025 15.23 (-16.87%) 18.32 13.00 - 18.90 1.1169 times
Thu 31 July 2025 18.32 (20.53%) 15.96 14.45 - 18.32 3.0974 times
Mon 30 June 2025 15.20 (-6.4%) 15.43 14.45 - 16.49 3.0513 times

monthly chart NeelkanthRo

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 19.06
12 day DMA 18.44
20 day DMA 17.74
35 day DMA 17.3
50 day DMA 17.28
100 day DMA 17.24
150 day DMA 16.72
200 day DMA 16.23

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0618.6918.59
12 day EMA18.4718.2318.11
20 day EMA18.0617.8817.77
35 day EMA17.717.5817.5
50 day EMA17.4117.3117.25

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0618.718.54
12 day SMA18.4418.2818.12
20 day SMA17.7417.5217.37
35 day SMA17.317.217.15
50 day SMA17.2817.217.14
100 day SMA17.2417.1917.14
150 day SMA16.7216.716.67
200 day SMA16.2316.2116.19
Back to top | Use Dark Theme