Login or Join
HomepageVintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 18.17 and 19.72
| Daily Target 1 | 16.88 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 18.43 |
| Daily Target 4 | 19.46 |
| Daily Target 5 | 19.98 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.94 (3.44%) | 18.00 | 17.40 - 18.95 | 0.2721 times | Thu 11 December 2025 | 18.31 (-4.98%) | 20.22 | 18.31 - 20.22 | 0.4139 times | Tue 09 December 2025 | 19.27 (0%) | 19.27 | 18.31 - 19.27 | 0.4177 times | Mon 08 December 2025 | 19.27 (-4.98%) | 19.27 | 19.27 - 19.27 | 0.2657 times | Fri 05 December 2025 | 20.28 (0%) | 20.28 | 19.27 - 20.28 | 0.711 times | Wed 03 December 2025 | 20.28 (-4.97%) | 22.40 | 20.28 - 22.40 | 0.9997 times | Tue 02 December 2025 | 21.34 (4.97%) | 21.30 | 21.30 - 21.34 | 2.8362 times | Mon 01 December 2025 | 20.33 (4.9%) | 19.38 | 18.43 - 20.34 | 3.6858 times | Fri 28 November 2025 | 19.38 (4.98%) | 19.38 | 19.38 - 19.38 | 0.0193 times | Thu 27 November 2025 | 18.46 (-4.99%) | 18.50 | 18.46 - 19.80 | 0.3786 times | Wed 26 November 2025 | 19.43 (4.91%) | 18.52 | 17.61 - 19.44 | 0.3228 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 16.76 and 19.58
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 18.853333333333 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.94 (-6.61%) | 19.27 | 17.40 - 20.22 | 0.543 times | Fri 05 December 2025 | 20.28 (4.64%) | 19.38 | 18.43 - 22.40 | 3.2645 times | Fri 28 November 2025 | 19.38 (15.36%) | 17.64 | 17.61 - 19.80 | 0.3178 times | Fri 21 November 2025 | 16.80 (-2.1%) | 16.31 | 15.32 - 17.12 | 0.1374 times | Thu 13 November 2025 | 17.16 (-1.72%) | 16.62 | 16.46 - 18.90 | 0.3992 times | Fri 07 November 2025 | 17.46 (-7.08%) | 18.41 | 16.06 - 19.71 | 0.4259 times | Fri 31 October 2025 | 18.79 (-7.26%) | 20.00 | 18.79 - 22.07 | 0.9178 times | Thu 23 October 2025 | 20.26 (-7.28%) | 21.85 | 19.74 - 21.85 | 0.4666 times | Fri 17 October 2025 | 21.85 (14.88%) | 19.02 | 19.02 - 22.10 | 2.534 times | Fri 10 October 2025 | 19.02 (4.97%) | 18.12 | 18.12 - 19.11 | 0.9938 times | Fri 03 October 2025 | 18.12 (-4.33%) | 18.95 | 17.25 - 19.83 | 2.2724 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 15.67 and 20.67
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 19.58 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.94 (-2.27%) | 19.38 | 17.40 - 22.40 | 0.9284 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.3122 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.2788 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.8336 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 2.5947 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.2646 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.7125 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 1.4164 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 0.9856 times | Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.6733 times | Fri 28 February 2025 | 13.01 (-12.86%) | 15.48 | 12.01 - 16.75 | 0.6253 times |
Indicator Analysis of VintageSecu
Please login to view indicator analysis. or View indicator analysis of VintageSecu 531051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.48 |
| 20 day DMA | 18.58 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.07 |
| 100 day DMA | 17.64 |
| 150 day DMA | 17.44 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.2 | 19.65 |
| 12 day EMA | 19.13 | 19.17 | 19.33 |
| 20 day EMA | 18.99 | 19 | 19.07 |
| 35 day EMA | 19.01 | 19.01 | 19.05 |
| 50 day EMA | 19.07 | 19.08 | 19.11 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.48 | 20.09 |
| 12 day SMA | 19.48 | 19.38 | 19.25 |
| 20 day SMA | 18.58 | 18.49 | 18.45 |
| 35 day SMA | 19.04 | 19.13 | 19.2 |
| 50 day SMA | 19.07 | 19.07 | 19.09 |
| 100 day SMA | 17.64 | 17.6 | 17.57 |
| 150 day SMA | 17.44 | 17.42 | 17.4 |
| 200 day SMA | 16.63 | 16.62 | 16.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.