Login or Join
HomepageVintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 19.72 and 20.67
| Daily Target 1 | 18.92 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.873333333333 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.82 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.19 (4.94%) | 19.24 | 19.24 - 20.19 | 0.1629 times | Fri 19 December 2025 | 19.24 (0%) | 18.28 | 18.28 - 19.24 | 0.5326 times | Thu 18 December 2025 | 19.24 (-3.12%) | 19.80 | 18.87 - 19.80 | 0.4985 times | Wed 17 December 2025 | 19.86 (4.97%) | 19.86 | 17.98 - 19.86 | 1.2232 times | Tue 16 December 2025 | 18.92 (-3.32%) | 20.53 | 18.60 - 20.53 | 0.8755 times | Mon 15 December 2025 | 19.57 (3.33%) | 18.94 | 18.00 - 19.88 | 1.5175 times | Fri 12 December 2025 | 18.94 (3.44%) | 18.00 | 17.40 - 18.95 | 1.0311 times | Thu 11 December 2025 | 18.31 (-4.98%) | 20.22 | 18.31 - 20.22 | 1.5686 times | Tue 09 December 2025 | 19.27 (0%) | 19.27 | 18.31 - 19.27 | 1.5832 times | Mon 08 December 2025 | 19.27 (-4.98%) | 19.27 | 19.27 - 19.27 | 1.0068 times | Fri 05 December 2025 | 20.28 (0%) | 20.28 | 19.27 - 20.28 | 2.6946 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 19.72 and 20.67
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.873333333333 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.19 (4.94%) | 19.24 | 19.24 - 20.19 | 0.0244 times | Fri 19 December 2025 | 19.24 (1.58%) | 18.94 | 17.98 - 20.53 | 0.6971 times | Fri 12 December 2025 | 18.94 (-6.61%) | 19.27 | 17.40 - 20.22 | 0.7784 times | Fri 05 December 2025 | 20.28 (4.64%) | 19.38 | 18.43 - 22.40 | 4.6799 times | Fri 28 November 2025 | 19.38 (15.36%) | 17.64 | 17.61 - 19.80 | 0.4556 times | Fri 21 November 2025 | 16.80 (-2.1%) | 16.31 | 15.32 - 17.12 | 0.197 times | Thu 13 November 2025 | 17.16 (-1.72%) | 16.62 | 16.46 - 18.90 | 0.5723 times | Fri 07 November 2025 | 17.46 (-7.08%) | 18.41 | 16.06 - 19.71 | 0.6106 times | Fri 31 October 2025 | 18.79 (-7.26%) | 20.00 | 18.79 - 22.07 | 1.3157 times | Thu 23 October 2025 | 20.26 (-7.28%) | 21.85 | 19.74 - 21.85 | 0.669 times | Fri 17 October 2025 | 21.85 (14.88%) | 19.02 | 19.02 - 22.10 | 3.6327 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 18.8 and 23.8
| Monthly Target 1 | 15 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 19.996666666667 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 25 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.19 (4.18%) | 19.38 | 17.40 - 22.40 | 1.0384 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.3084 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.2633 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.8235 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 2.5633 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.2613 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.7038 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 1.3992 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 0.9736 times | Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.6651 times | Fri 28 February 2025 | 13.01 (-12.86%) | 15.48 | 12.01 - 16.75 | 0.6178 times |
Indicator Analysis of VintageSecu
Please login to view indicator analysis. or View indicator analysis of VintageSecu 531051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.26 |
| 35 day DMA | 18.72 |
| 50 day DMA | 19.15 |
| 100 day DMA | 17.88 |
| 150 day DMA | 17.58 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.31 | 19.34 |
| 12 day EMA | 19.41 | 19.27 | 19.27 |
| 20 day EMA | 19.24 | 19.14 | 19.13 |
| 35 day EMA | 19.24 | 19.18 | 19.18 |
| 50 day EMA | 19.15 | 19.11 | 19.1 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.37 | 19.31 |
| 12 day SMA | 19.45 | 19.54 | 19.63 |
| 20 day SMA | 19.26 | 19.09 | 18.98 |
| 35 day SMA | 18.72 | 18.77 | 18.8 |
| 50 day SMA | 19.15 | 19.09 | 19.07 |
| 100 day SMA | 17.88 | 17.83 | 17.79 |
| 150 day SMA | 17.58 | 17.55 | 17.54 |
| 200 day SMA | 16.77 | 16.74 | 16.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.