Login or Join
HomepageVintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 17.89 and 17.91
| Daily Target 1 | 17.89 |
| Daily Target 2 | 17.89 |
| Daily Target 3 | 17.906666666667 |
| Daily Target 4 | 17.91 |
| Daily Target 5 | 17.93 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.90 (-0.22%) | 17.92 | 17.90 - 17.92 | 0.0944 times |
| Wed 11 June 2025 | 17.94 (4.91%) | 16.25 | 16.25 - 17.94 | 5.1947 times |
| Tue 10 June 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.236 times |
| Mon 09 June 2025 | 18.00 (-2.17%) | 18.00 | 18.00 - 18.00 | 0.0024 times |
| Fri 06 June 2025 | 18.40 (-1.92%) | 18.75 | 18.40 - 18.75 | 0.0236 times |
| Thu 05 June 2025 | 18.76 (4.16%) | 17.65 | 17.65 - 18.91 | 0.3493 times |
| Wed 04 June 2025 | 18.01 (0.61%) | 18.26 | 17.01 - 18.26 | 2.0675 times |
| Tue 03 June 2025 | 17.90 (-0.89%) | 18.06 | 17.90 - 18.06 | 0.2242 times |
| Mon 02 June 2025 | 18.06 (1.29%) | 18.72 | 17.90 - 18.72 | 1.468 times |
| Fri 30 May 2025 | 17.83 (-0.06%) | 17.84 | 16.95 - 17.84 | 0.3399 times |
| Thu 29 May 2025 | 17.84 (0%) | 17.84 | 17.84 - 17.84 | 0.0024 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 16.2 and 17.95
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.383333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.90 (-2.72%) | 18.00 | 16.25 - 18.00 | 0.5753 times |
| Fri 06 June 2025 | 18.40 (3.2%) | 18.72 | 17.01 - 18.91 | 0.4302 times |
| Fri 30 May 2025 | 17.83 (3.66%) | 17.25 | 16.41 - 18.80 | 0.8355 times |
| Fri 23 May 2025 | 17.20 (-0.58%) | 17.65 | 15.79 - 17.65 | 3.1531 times |
| Fri 16 May 2025 | 17.30 (6.27%) | 15.47 | 15.45 - 17.30 | 0.5068 times |
| Fri 09 May 2025 | 16.28 (-4.18%) | 16.15 | 15.35 - 16.50 | 1.0912 times |
| Fri 02 May 2025 | 16.99 (4.88%) | 16.82 | 16.01 - 17.36 | 0.1779 times |
| Fri 25 April 2025 | 16.20 (8.36%) | 14.90 | 14.82 - 17.72 | 2.3817 times |
| Wed 16 April 2025 | 14.95 (-9.28%) | 17.00 | 14.95 - 17.00 | 0.2039 times |
| Fri 11 April 2025 | 16.48 (0.37%) | 15.29 | 14.55 - 16.50 | 0.6444 times |
| Fri 04 April 2025 | 16.42 (6.76%) | 16.50 | 15.05 - 16.85 | 0.5161 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 15.75 and 18.41
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 17.686666666667 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.90 (0.39%) | 18.72 | 16.25 - 18.91 | 0.1773 times |
| Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 0.9887 times |
| Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 0.688 times |
| Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.47 times |
| Fri 28 February 2025 | 13.01 (-12.86%) | 15.48 | 12.01 - 16.75 | 0.4365 times |
| Fri 31 January 2025 | 14.93 (-17.56%) | 18.58 | 13.50 - 19.95 | 2.1893 times |
| Tue 31 December 2024 | 18.11 (-5.53%) | 19.55 | 16.80 - 20.49 | 1.6354 times |
| Fri 29 November 2024 | 19.17 (6.5%) | 18.00 | 18.00 - 23.10 | 1.6539 times |
| Thu 31 October 2024 | 18.00 (2.86%) | 17.50 | 16.50 - 18.60 | 0.3721 times |
| Mon 30 September 2024 | 17.50 (-3.31%) | 17.90 | 16.16 - 19.45 | 1.3889 times |
| Fri 30 August 2024 | 18.10 (-6.17%) | 20.25 | 15.97 - 20.25 | 0.889 times |
Indicator Analysis of VintageSecu
Please login to view indicator analysis. or View indicator analysis of VintageSecu 531051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 17.97 |
| 20 day DMA | 17.71 |
| 35 day DMA | 17.2 |
| 50 day DMA | 16.51 |
| 100 day DMA | 15.74 |
| 150 day DMA | 16.85 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.86 | 17.82 |
| 12 day EMA | 17.84 | 17.83 | 17.81 |
| 20 day EMA | 17.61 | 17.58 | 17.54 |
| 35 day EMA | 16.99 | 16.94 | 16.88 |
| 50 day EMA | 16.33 | 16.27 | 16.2 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 18.04 | 18.05 |
| 12 day SMA | 17.97 | 18.04 | 18.04 |
| 20 day SMA | 17.71 | 17.66 | 17.6 |
| 35 day SMA | 17.2 | 17.12 | 17.05 |
| 50 day SMA | 16.51 | 16.44 | 16.34 |
| 100 day SMA | 15.74 | 15.76 | 15.78 |
| 150 day SMA | 16.85 | 16.85 | 16.85 |
| 200 day SMA | 17.1 | 17.11 | 17.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.