Login or Join
HomepageVintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 18.76 and 19.72
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.92 |
| Daily Target 4 | 19.56 |
| Daily Target 5 | 19.88 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.24 (0%) | 18.28 | 18.28 - 19.24 | 0.425 times | Thu 18 December 2025 | 19.24 (-3.12%) | 19.80 | 18.87 - 19.80 | 0.3978 times | Wed 17 December 2025 | 19.86 (4.97%) | 19.86 | 17.98 - 19.86 | 0.9761 times | Tue 16 December 2025 | 18.92 (-3.32%) | 20.53 | 18.60 - 20.53 | 0.6986 times | Mon 15 December 2025 | 19.57 (3.33%) | 18.94 | 18.00 - 19.88 | 1.2109 times | Fri 12 December 2025 | 18.94 (3.44%) | 18.00 | 17.40 - 18.95 | 0.8228 times | Thu 11 December 2025 | 18.31 (-4.98%) | 20.22 | 18.31 - 20.22 | 1.2517 times | Tue 09 December 2025 | 19.27 (0%) | 19.27 | 18.31 - 19.27 | 1.2633 times | Mon 08 December 2025 | 19.27 (-4.98%) | 19.27 | 19.27 - 19.27 | 0.8034 times | Fri 05 December 2025 | 20.28 (0%) | 20.28 | 19.27 - 20.28 | 2.1502 times | Wed 03 December 2025 | 20.28 (-4.97%) | 22.40 | 20.28 - 22.40 | 3.0235 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 18.61 and 21.16
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.24 (1.58%) | 18.94 | 17.98 - 20.53 | 0.5122 times | Fri 12 December 2025 | 18.94 (-6.61%) | 19.27 | 17.40 - 20.22 | 0.572 times | Fri 05 December 2025 | 20.28 (4.64%) | 19.38 | 18.43 - 22.40 | 3.439 times | Fri 28 November 2025 | 19.38 (15.36%) | 17.64 | 17.61 - 19.80 | 0.3348 times | Fri 21 November 2025 | 16.80 (-2.1%) | 16.31 | 15.32 - 17.12 | 0.1447 times | Thu 13 November 2025 | 17.16 (-1.72%) | 16.62 | 16.46 - 18.90 | 0.4206 times | Fri 07 November 2025 | 17.46 (-7.08%) | 18.41 | 16.06 - 19.71 | 0.4487 times | Fri 31 October 2025 | 18.79 (-7.26%) | 20.00 | 18.79 - 22.07 | 0.9668 times | Thu 23 October 2025 | 20.26 (-7.28%) | 21.85 | 19.74 - 21.85 | 0.4916 times | Fri 17 October 2025 | 21.85 (14.88%) | 19.02 | 19.02 - 22.10 | 2.6695 times | Fri 10 October 2025 | 19.02 (4.97%) | 18.12 | 18.12 - 19.11 | 1.047 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 15.82 and 20.82
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 19.68 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.24 (-0.72%) | 19.38 | 17.40 - 22.40 | 1.0347 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.3085 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.2638 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.8238 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 2.5643 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.2615 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.7041 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 1.3998 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 0.974 times | Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.6654 times | Fri 28 February 2025 | 13.01 (-12.86%) | 15.48 | 12.01 - 16.75 | 0.618 times |
Indicator Analysis of VintageSecu
Please login to view indicator analysis. or View indicator analysis of VintageSecu 531051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.09 |
| 35 day DMA | 18.77 |
| 50 day DMA | 19.09 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.55 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.34 | 19.39 |
| 12 day EMA | 19.27 | 19.27 | 19.27 |
| 20 day EMA | 19.14 | 19.13 | 19.12 |
| 35 day EMA | 19.18 | 19.18 | 19.18 |
| 50 day EMA | 19.12 | 19.12 | 19.11 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.31 | 19.12 |
| 12 day SMA | 19.54 | 19.63 | 19.65 |
| 20 day SMA | 19.09 | 18.98 | 18.83 |
| 35 day SMA | 18.77 | 18.8 | 18.84 |
| 50 day SMA | 19.09 | 19.07 | 19.06 |
| 100 day SMA | 17.83 | 17.79 | 17.76 |
| 150 day SMA | 17.55 | 17.54 | 17.52 |
| 200 day SMA | 16.74 | 16.71 | 16.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.