VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong Daily Stock price targets for VintageSecu 531051 are 19.27 and 19.27

Daily Target 119.27
Daily Target 219.27
Daily Target 319.27
Daily Target 419.27
Daily Target 519.27

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Mon 08 December 2025 19.27 (-4.98%) 19.27 19.27 - 19.27 0.2857 times
Fri 05 December 2025 20.28 (0%) 20.28 19.27 - 20.28 0.7645 times
Wed 03 December 2025 20.28 (-4.97%) 22.40 20.28 - 22.40 1.075 times
Tue 02 December 2025 21.34 (4.97%) 21.30 21.30 - 21.34 3.0497 times
Mon 01 December 2025 20.33 (4.9%) 19.38 18.43 - 20.34 3.9633 times
Fri 28 November 2025 19.38 (4.98%) 19.38 19.38 - 19.38 0.0207 times
Thu 27 November 2025 18.46 (-4.99%) 18.50 18.46 - 19.80 0.4071 times
Wed 26 November 2025 19.43 (4.91%) 18.52 17.61 - 19.44 0.3471 times
Tue 25 November 2025 18.52 (4.99%) 18.52 18.52 - 18.52 0.0862 times
Mon 24 November 2025 17.64 (5%) 17.64 17.64 - 17.64 0.0007 times
Fri 21 November 2025 16.80 (0%) 16.85 16.80 - 16.85 0.0462 times

Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 19.27 and 19.27

Weekly Target 119.27
Weekly Target 219.27
Weekly Target 319.27
Weekly Target 419.27
Weekly Target 519.27

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Mon 08 December 2025 19.27 (-4.98%) 19.27 19.27 - 19.27 0.1102 times
Fri 05 December 2025 20.28 (4.64%) 19.38 18.43 - 22.40 3.4139 times
Fri 28 November 2025 19.38 (15.36%) 17.64 17.61 - 19.80 0.3323 times
Fri 21 November 2025 16.80 (-2.1%) 16.31 15.32 - 17.12 0.1437 times
Thu 13 November 2025 17.16 (-1.72%) 16.62 16.46 - 18.90 0.4175 times
Fri 07 November 2025 17.46 (-7.08%) 18.41 16.06 - 19.71 0.4454 times
Fri 31 October 2025 18.79 (-7.26%) 20.00 18.79 - 22.07 0.9598 times
Thu 23 October 2025 20.26 (-7.28%) 21.85 19.74 - 21.85 0.488 times
Fri 17 October 2025 21.85 (14.88%) 19.02 19.02 - 22.10 2.6499 times
Fri 10 October 2025 19.02 (4.97%) 18.12 18.12 - 19.11 1.0393 times
Fri 03 October 2025 18.12 (-4.33%) 18.95 17.25 - 19.83 2.3764 times

weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 16.87 and 20.84

Monthly Target 116.06
Monthly Target 217.67
Monthly Target 320.033333333333
Monthly Target 421.64
Monthly Target 524

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Mon 08 December 2025 19.27 (-0.57%) 19.38 18.43 - 22.40 0.8306 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.3156 times
Fri 31 October 2025 18.79 (4.04%) 17.25 17.25 - 22.10 1.2926 times
Tue 30 September 2025 18.06 (3.44%) 17.70 16.49 - 20.82 0.8426 times
Fri 29 August 2025 17.46 (13.75%) 15.65 15.25 - 17.73 2.6227 times
Thu 31 July 2025 15.35 (-2.54%) 15.75 12.51 - 16.53 0.2674 times
Mon 30 June 2025 15.75 (-11.67%) 18.72 15.44 - 18.91 0.7201 times
Fri 30 May 2025 17.83 (8.06%) 16.42 15.35 - 18.80 1.4317 times
Wed 30 April 2025 16.50 (7.28%) 16.50 14.55 - 17.72 0.9962 times
Fri 28 March 2025 15.38 (18.22%) 12.95 10.31 - 15.38 0.6806 times
Fri 28 February 2025 13.01 (-12.86%) 15.48 12.01 - 16.75 0.6321 times

monthly chart VintageSecu

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 20.3
12 day DMA 19.04
20 day DMA 18.32
35 day DMA 19.22
50 day DMA 19.08
100 day DMA 17.53
150 day DMA 17.38
200 day DMA 16.61

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8420.1320.05
12 day EMA19.3419.3519.18
20 day EMA19.0719.0518.92
35 day EMA18.9618.9418.86
50 day EMA19.1819.1819.14

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.3219.96
12 day SMA19.0418.8518.51
20 day SMA18.3218.2118.09
35 day SMA19.2219.2119.18
50 day SMA19.0819.0719.04
100 day SMA17.5317.4917.44
150 day SMA17.3817.3617.33
200 day SMA16.6116.616.59
Back to top | Use Dark Theme