Login or Join
HomepageVintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 18.92 and 20.8
| Daily Target 1 | 17.35 |
| Daily Target 2 | 18.61 |
| Daily Target 3 | 19.233333333333 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 21.11 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.86 (4.97%) | 19.86 | 17.98 - 19.86 | 0.4698 times | Tue 16 December 2025 | 18.92 (-3.32%) | 20.53 | 18.60 - 20.53 | 0.3362 times | Mon 15 December 2025 | 19.57 (3.33%) | 18.94 | 18.00 - 19.88 | 0.5828 times | Fri 12 December 2025 | 18.94 (3.44%) | 18.00 | 17.40 - 18.95 | 0.396 times | Thu 11 December 2025 | 18.31 (-4.98%) | 20.22 | 18.31 - 20.22 | 0.6024 times | Tue 09 December 2025 | 19.27 (0%) | 19.27 | 18.31 - 19.27 | 0.608 times | Mon 08 December 2025 | 19.27 (-4.98%) | 19.27 | 19.27 - 19.27 | 0.3867 times | Fri 05 December 2025 | 20.28 (0%) | 20.28 | 19.27 - 20.28 | 1.0348 times | Wed 03 December 2025 | 20.28 (-4.97%) | 22.40 | 20.28 - 22.40 | 1.4551 times | Tue 02 December 2025 | 21.34 (4.97%) | 21.30 | 21.30 - 21.34 | 4.1281 times | Mon 01 December 2025 | 20.33 (4.9%) | 19.38 | 18.43 - 20.34 | 5.3647 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 18.92 and 21.47
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 19.456666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.86 (4.86%) | 18.94 | 17.98 - 20.53 | 0.4032 times | Fri 12 December 2025 | 18.94 (-6.61%) | 19.27 | 17.40 - 20.22 | 0.5786 times | Fri 05 December 2025 | 20.28 (4.64%) | 19.38 | 18.43 - 22.40 | 3.4786 times | Fri 28 November 2025 | 19.38 (15.36%) | 17.64 | 17.61 - 19.80 | 0.3386 times | Fri 21 November 2025 | 16.80 (-2.1%) | 16.31 | 15.32 - 17.12 | 0.1464 times | Thu 13 November 2025 | 17.16 (-1.72%) | 16.62 | 16.46 - 18.90 | 0.4254 times | Fri 07 November 2025 | 17.46 (-7.08%) | 18.41 | 16.06 - 19.71 | 0.4539 times | Fri 31 October 2025 | 18.79 (-7.26%) | 20.00 | 18.79 - 22.07 | 0.978 times | Thu 23 October 2025 | 20.26 (-7.28%) | 21.85 | 19.74 - 21.85 | 0.4972 times | Fri 17 October 2025 | 21.85 (14.88%) | 19.02 | 19.02 - 22.10 | 2.7002 times | Fri 10 October 2025 | 19.02 (4.97%) | 18.12 | 18.12 - 19.11 | 1.059 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 18.63 and 23.63
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 19.886666666667 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.86 (2.48%) | 19.38 | 17.40 - 22.40 | 1.0114 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.3094 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.2671 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.8259 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 2.571 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.2621 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.7059 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 1.4035 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 0.9766 times | Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.6671 times | Fri 28 February 2025 | 13.01 (-12.86%) | 15.48 | 12.01 - 16.75 | 0.6196 times |
Indicator Analysis of VintageSecu
Please login to view indicator analysis. or View indicator analysis of VintageSecu 531051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.65 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.84 |
| 50 day DMA | 19.06 |
| 100 day DMA | 17.76 |
| 150 day DMA | 17.52 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.15 | 19.26 |
| 12 day EMA | 19.27 | 19.16 | 19.2 |
| 20 day EMA | 19.12 | 19.04 | 19.05 |
| 35 day EMA | 19.12 | 19.08 | 19.09 |
| 50 day EMA | 19.1 | 19.07 | 19.08 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19 | 19.07 |
| 12 day SMA | 19.65 | 19.53 | 19.57 |
| 20 day SMA | 18.83 | 18.69 | 18.65 |
| 35 day SMA | 18.84 | 18.9 | 18.98 |
| 50 day SMA | 19.06 | 19.05 | 19.07 |
| 100 day SMA | 17.76 | 17.71 | 17.68 |
| 150 day SMA | 17.52 | 17.49 | 17.46 |
| 200 day SMA | 16.69 | 16.67 | 16.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.