Login or Join
HomepageVintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 18.59 and 19.52
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 19.303333333333 |
| Daily Target 4 | 19.74 |
| Daily Target 5 | 20.23 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.24 (-3.12%) | 19.80 | 18.87 - 19.80 | 0.3158 times | Wed 17 December 2025 | 19.86 (4.97%) | 19.86 | 17.98 - 19.86 | 0.7748 times | Tue 16 December 2025 | 18.92 (-3.32%) | 20.53 | 18.60 - 20.53 | 0.5545 times | Mon 15 December 2025 | 19.57 (3.33%) | 18.94 | 18.00 - 19.88 | 0.9612 times | Fri 12 December 2025 | 18.94 (3.44%) | 18.00 | 17.40 - 18.95 | 0.6531 times | Thu 11 December 2025 | 18.31 (-4.98%) | 20.22 | 18.31 - 20.22 | 0.9935 times | Tue 09 December 2025 | 19.27 (0%) | 19.27 | 18.31 - 19.27 | 1.0028 times | Mon 08 December 2025 | 19.27 (-4.98%) | 19.27 | 19.27 - 19.27 | 0.6377 times | Fri 05 December 2025 | 20.28 (0%) | 20.28 | 19.27 - 20.28 | 1.7067 times | Wed 03 December 2025 | 20.28 (-4.97%) | 22.40 | 20.28 - 22.40 | 2.3999 times | Tue 02 December 2025 | 21.34 (4.97%) | 21.30 | 21.30 - 21.34 | 6.8084 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 18.61 and 21.16
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.24 (1.58%) | 18.94 | 17.98 - 20.53 | 0.4562 times | Fri 12 December 2025 | 18.94 (-6.61%) | 19.27 | 17.40 - 20.22 | 0.5754 times | Fri 05 December 2025 | 20.28 (4.64%) | 19.38 | 18.43 - 22.40 | 3.4593 times | Fri 28 November 2025 | 19.38 (15.36%) | 17.64 | 17.61 - 19.80 | 0.3368 times | Fri 21 November 2025 | 16.80 (-2.1%) | 16.31 | 15.32 - 17.12 | 0.1456 times | Thu 13 November 2025 | 17.16 (-1.72%) | 16.62 | 16.46 - 18.90 | 0.423 times | Fri 07 November 2025 | 17.46 (-7.08%) | 18.41 | 16.06 - 19.71 | 0.4514 times | Fri 31 October 2025 | 18.79 (-7.26%) | 20.00 | 18.79 - 22.07 | 0.9726 times | Thu 23 October 2025 | 20.26 (-7.28%) | 21.85 | 19.74 - 21.85 | 0.4945 times | Fri 17 October 2025 | 21.85 (14.88%) | 19.02 | 19.02 - 22.10 | 2.6852 times | Fri 10 October 2025 | 19.02 (4.97%) | 18.12 | 18.12 - 19.11 | 1.0532 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 15.82 and 20.82
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 19.68 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.24 (-0.72%) | 19.38 | 17.40 - 22.40 | 1.0227 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.309 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.2655 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.8249 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 2.5678 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.2618 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.705 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 1.4017 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 0.9753 times | Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.6663 times | Fri 28 February 2025 | 13.01 (-12.86%) | 15.48 | 12.01 - 16.75 | 0.6188 times |
Indicator Analysis of VintageSecu
Please login to view indicator analysis. or View indicator analysis of VintageSecu 531051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.63 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.8 |
| 50 day DMA | 19.07 |
| 100 day DMA | 17.79 |
| 150 day DMA | 17.54 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.39 | 19.15 |
| 12 day EMA | 19.27 | 19.27 | 19.16 |
| 20 day EMA | 19.13 | 19.12 | 19.04 |
| 35 day EMA | 19.17 | 19.17 | 19.13 |
| 50 day EMA | 19.11 | 19.1 | 19.07 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.12 | 19 |
| 12 day SMA | 19.63 | 19.65 | 19.53 |
| 20 day SMA | 18.98 | 18.83 | 18.69 |
| 35 day SMA | 18.8 | 18.84 | 18.9 |
| 50 day SMA | 19.07 | 19.06 | 19.05 |
| 100 day SMA | 17.79 | 17.76 | 17.71 |
| 150 day SMA | 17.54 | 17.52 | 17.49 |
| 200 day SMA | 16.71 | 16.69 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.