Login or Join
HomepageVintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 16 and 16
| Daily Target 1 | 16 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.00 (-4.19%) | 16.00 | 16.00 - 16.00 | 0.2327 times | Tue 23 April 2024 | 16.70 (-4.95%) | 16.70 | 16.70 - 16.70 | 2.4901 times | Mon 22 April 2024 | 17.57 (-4.98%) | 18.49 | 17.57 - 19.41 | 0.6493 times | Fri 19 April 2024 | 18.49 (2.89%) | 18.86 | 18.49 - 18.86 | 0.121 times | Thu 18 April 2024 | 17.97 (-4.97%) | 18.91 | 17.97 - 19.85 | 3.3488 times | Fri 12 April 2024 | 18.91 (-4.97%) | 19.50 | 18.91 - 19.90 | 0.9332 times | Wed 10 April 2024 | 19.90 (4.74%) | 19.95 | 19.90 - 19.95 | 1.2264 times | Mon 08 April 2024 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.8285 times | Fri 05 April 2024 | 19.00 (1.6%) | 19.07 | 19.00 - 19.07 | 0.1559 times | Wed 03 April 2024 | 18.70 (0%) | 18.70 | 18.70 - 18.70 | 0.014 times | Mon 01 April 2024 | 18.70 (0%) | 18.70 | 18.70 - 18.70 | 0.4654 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 14.3 and 17.71
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 17.136666666667 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.00 (-13.47%) | 18.49 | 16.00 - 19.41 | 0.4714 times | Fri 19 April 2024 | 18.49 (-2.22%) | 18.91 | 17.97 - 19.85 | 0.485 times | Fri 12 April 2024 | 18.91 (-0.47%) | 19.00 | 18.91 - 19.95 | 0.4177 times | Fri 05 April 2024 | 19.00 (1.6%) | 18.70 | 18.70 - 19.07 | 0.0888 times | Wed 27 March 2024 | 18.70 (-0.05%) | 19.08 | 18.70 - 19.08 | 0.0169 times | Fri 22 March 2024 | 18.71 (-2.04%) | 18.72 | 18.35 - 18.72 | 0.0127 times | Wed 13 March 2024 | 19.10 (1.81%) | 19.13 | 18.75 - 19.13 | 0.6376 times | Thu 07 March 2024 | 18.76 (-0.05%) | 19.14 | 18.40 - 19.14 | 0.0143 times | Fri 01 March 2024 | 18.77 (15.01%) | 17.13 | 16.27 - 18.87 | 1.7787 times | Fri 23 February 2024 | 16.32 (13.1%) | 14.43 | 13.71 - 16.35 | 6.0769 times | Fri 16 February 2024 | 14.43 (-22.5%) | 17.69 | 14.43 - 17.69 | 1.9567 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 14.03 and 17.98
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 17.316666666667 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.00 (-14.44%) | 18.70 | 16.00 - 19.95 | 0.2062 times | Wed 27 March 2024 | 18.70 (1.52%) | 18.42 | 18.06 - 19.14 | 0.1147 times | Thu 29 February 2024 | 18.42 (-24.69%) | 24.46 | 13.71 - 26.56 | 1.6856 times | Wed 31 January 2024 | 24.46 (97.42%) | 11.78 | 11.78 - 28.44 | 4.0037 times | Fri 29 December 2023 | 12.39 (-2.75%) | 12.11 | 9.85 - 12.70 | 1.7037 times | Fri 24 November 2023 | 12.74 (25.77%) | 10.63 | 9.50 - 12.74 | 1.6042 times | Wed 25 October 2023 | 10.13 (-9.55%) | 11.20 | 10.13 - 11.20 | 0.0047 times | Fri 08 September 2023 | 11.20 (14.4%) | 10.27 | 10.26 - 11.29 | 0.1168 times | Thu 31 August 2023 | 9.79 (14.5%) | 8.97 | 8.89 - 10.37 | 0.1155 times | Fri 28 July 2023 | 8.55 (0.59%) | 8.75 | 8.55 - 10.47 | 0.445 times | Fri 30 June 2023 | 8.50 (-13.27%) | 9.80 | 8.27 - 10.29 | 0.717 times |
Indicator Analysis of VintageSecu
Please login to view indicator analysis. or View indicator analysis of VintageSecu 531051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.49 |
| 35 day DMA | 17.78 |
| 50 day DMA | 19.1 |
| 100 day DMA | 16.1 |
| 150 day DMA | 13.86 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.77 | 18.3 |
| 12 day EMA | 17.92 | 18.27 | 18.55 |
| 20 day EMA | 18.21 | 18.44 | 18.62 |
| 35 day EMA | 18.81 | 18.98 | 19.11 |
| 50 day EMA | 19.16 | 19.29 | 19.4 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.93 | 18.57 |
| 12 day SMA | 18.3 | 18.56 | 18.73 |
| 20 day SMA | 18.49 | 18.65 | 18.75 |
| 35 day SMA | 17.78 | 17.78 | 17.78 |
| 50 day SMA | 19.1 | 19.26 | 19.39 |
| 100 day SMA | 16.1 | 16.03 | 15.95 |
| 150 day SMA | 13.86 | 13.81 | 13.76 |
| 200 day SMA | 12.68 | 12.65 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.