Login or Join
HomepageVintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 18.59 and 19.76
| Daily Target 1 | 17.61 |
| Daily Target 2 | 18.39 |
| Daily Target 3 | 18.78 |
| Daily Target 4 | 19.56 |
| Daily Target 5 | 19.95 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 19.17 (4.98%) | 18.00 | 18.00 - 19.17 | 0.8953 times | Thu 28 November 2024 | 18.26 (-2.56%) | 18.25 | 18.25 - 18.74 | 0.094 times | Wed 27 November 2024 | 18.74 (-2.55%) | 20.10 | 18.50 - 20.10 | 0.5665 times | Tue 26 November 2024 | 19.23 (-4.99%) | 21.25 | 19.23 - 21.25 | 5.5922 times | Mon 25 November 2024 | 20.24 (0.2%) | 21.21 | 19.60 - 21.21 | 0.3327 times | Fri 22 November 2024 | 20.20 (2.07%) | 19.79 | 18.81 - 20.77 | 1.7058 times | Tue 19 November 2024 | 19.79 (-4.99%) | 20.20 | 19.79 - 20.20 | 0.0064 times | Mon 18 November 2024 | 20.83 (-4.97%) | 21.92 | 20.83 - 21.92 | 0.0216 times | Thu 14 November 2024 | 21.92 (-4.49%) | 22.95 | 21.92 - 22.95 | 0.0853 times | Wed 13 November 2024 | 22.95 (4.32%) | 22.00 | 20.90 - 23.10 | 0.7002 times | Tue 12 November 2024 | 22.00 (0.64%) | 22.30 | 20.77 - 22.95 | 1.2155 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 16.96 and 20.21
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 19.473333333333 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 19.17 (-5.1%) | 21.21 | 18.00 - 21.25 | 3.3739 times | Fri 22 November 2024 | 20.20 (-7.85%) | 21.92 | 18.81 - 21.92 | 0.782 times | Thu 14 November 2024 | 21.92 (5.23%) | 20.83 | 20.77 - 23.10 | 0.9262 times | Fri 08 November 2024 | 20.83 (10.21%) | 18.01 | 18.01 - 21.44 | 1.0992 times | Fri 01 November 2024 | 18.90 (12.84%) | 17.50 | 16.50 - 18.90 | 0.9119 times | Fri 25 October 2024 | 16.75 (-6.94%) | 18.00 | 16.50 - 18.00 | 0.2721 times | Fri 18 October 2024 | 18.00 (-2.01%) | 18.00 | 17.46 - 18.01 | 0.3059 times | Fri 11 October 2024 | 18.37 (1.21%) | 17.50 | 17.00 - 18.50 | 0.1938 times | Thu 03 October 2024 | 18.15 (3.71%) | 17.25 | 16.64 - 18.15 | 0.2919 times | Fri 27 September 2024 | 17.50 (-2.78%) | 18.00 | 16.75 - 18.90 | 1.8431 times | Fri 20 September 2024 | 18.00 (1.47%) | 18.25 | 16.75 - 19.45 | 1.0717 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 18.59 and 23.69
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 19.17 (6.5%) | 18.00 | 18.00 - 23.10 | 2.0782 times | Thu 31 October 2024 | 18.00 (2.86%) | 17.50 | 16.50 - 18.60 | 0.4675 times | Mon 30 September 2024 | 17.50 (-3.31%) | 17.90 | 16.16 - 19.45 | 1.7452 times | Fri 30 August 2024 | 18.10 (-6.17%) | 20.25 | 15.97 - 20.25 | 1.117 times | Wed 31 July 2024 | 19.29 (32.03%) | 14.61 | 14.61 - 21.30 | 1.3253 times | Fri 28 June 2024 | 14.61 (-16.66%) | 17.88 | 14.61 - 18.20 | 0.0786 times | Thu 30 May 2024 | 17.53 (27.03%) | 13.80 | 13.11 - 18.60 | 0.3976 times | Tue 30 April 2024 | 13.80 (-26.2%) | 18.70 | 13.40 - 19.95 | 0.6541 times | Wed 27 March 2024 | 18.70 (1.52%) | 18.42 | 18.06 - 19.14 | 0.1361 times | Thu 29 February 2024 | 18.42 (-24.69%) | 24.46 | 13.71 - 26.56 | 2.0003 times | Wed 31 January 2024 | 24.46 (97.42%) | 11.78 | 11.78 - 28.44 | 4.7511 times |
Indicator Analysis of VintageSecu
Please login to view indicator analysis. or View indicator analysis of VintageSecu 531051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 20.43 |
| 20 day DMA | 19.96 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.53 |
| 100 day DMA | 18.16 |
| 150 day DMA | 17.73 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.19 | 19.65 |
| 12 day EMA | 19.65 | 19.74 | 20.01 |
| 20 day EMA | 19.57 | 19.61 | 19.75 |
| 35 day EMA | 19.21 | 19.21 | 19.27 |
| 50 day EMA | 18.48 | 18.45 | 18.46 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.33 | 19.64 |
| 12 day SMA | 20.43 | 20.57 | 20.75 |
| 20 day SMA | 19.96 | 19.89 | 19.83 |
| 35 day SMA | 18.95 | 18.9 | 18.88 |
| 50 day SMA | 18.53 | 18.49 | 18.48 |
| 100 day SMA | 18.16 | 18.12 | 18.1 |
| 150 day SMA | 17.73 | 17.72 | 17.72 |
| 200 day SMA | 18.04 | 18.01 | 17.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.