Login or Join
HomepageVintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 19.56 and 20.75
| Daily Target 1 | 19.31 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 20.5 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.69 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.31 (0.59%) | 21.19 | 20.00 - 21.19 | 1.559 times | Mon 22 December 2025 | 20.19 (4.94%) | 19.24 | 19.24 - 20.19 | 0.1529 times | Fri 19 December 2025 | 19.24 (0%) | 18.28 | 18.28 - 19.24 | 0.4999 times | Thu 18 December 2025 | 19.24 (-3.12%) | 19.80 | 18.87 - 19.80 | 0.4679 times | Wed 17 December 2025 | 19.86 (4.97%) | 19.86 | 17.98 - 19.86 | 1.1481 times | Tue 16 December 2025 | 18.92 (-3.32%) | 20.53 | 18.60 - 20.53 | 0.8217 times | Mon 15 December 2025 | 19.57 (3.33%) | 18.94 | 18.00 - 19.88 | 1.4243 times | Fri 12 December 2025 | 18.94 (3.44%) | 18.00 | 17.40 - 18.95 | 0.9678 times | Thu 11 December 2025 | 18.31 (-4.98%) | 20.22 | 18.31 - 20.22 | 1.4723 times | Tue 09 December 2025 | 19.27 (0%) | 19.27 | 18.31 - 19.27 | 1.486 times | Mon 08 December 2025 | 19.27 (-4.98%) | 19.27 | 19.27 - 19.27 | 0.945 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 19.78 and 21.73
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 20.246666666667 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.31 (5.56%) | 19.24 | 19.24 - 21.19 | 0.2669 times | Fri 19 December 2025 | 19.24 (1.58%) | 18.94 | 17.98 - 20.53 | 0.6801 times | Fri 12 December 2025 | 18.94 (-6.61%) | 19.27 | 17.40 - 20.22 | 0.7595 times | Fri 05 December 2025 | 20.28 (4.64%) | 19.38 | 18.43 - 22.40 | 4.5662 times | Fri 28 November 2025 | 19.38 (15.36%) | 17.64 | 17.61 - 19.80 | 0.4445 times | Fri 21 November 2025 | 16.80 (-2.1%) | 16.31 | 15.32 - 17.12 | 0.1922 times | Thu 13 November 2025 | 17.16 (-1.72%) | 16.62 | 16.46 - 18.90 | 0.5584 times | Fri 07 November 2025 | 17.46 (-7.08%) | 18.41 | 16.06 - 19.71 | 0.5958 times | Fri 31 October 2025 | 18.79 (-7.26%) | 20.00 | 18.79 - 22.07 | 1.2837 times | Thu 23 October 2025 | 20.26 (-7.28%) | 21.85 | 19.74 - 21.85 | 0.6527 times | Fri 17 October 2025 | 21.85 (14.88%) | 19.02 | 19.02 - 22.10 | 3.5444 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 18.86 and 23.86
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 20.036666666667 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.31 (4.8%) | 19.38 | 17.40 - 22.40 | 1.0758 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.3071 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.258 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.82 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 2.5526 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.2603 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.7009 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 1.3934 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 0.9696 times | Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.6624 times | Fri 28 February 2025 | 13.01 (-12.86%) | 15.48 | 12.01 - 16.75 | 0.6152 times |
Indicator Analysis of VintageSecu
Please login to view indicator analysis. or View indicator analysis of VintageSecu 531051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.44 |
| 35 day DMA | 18.7 |
| 50 day DMA | 19.2 |
| 100 day DMA | 17.94 |
| 150 day DMA | 17.6 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.6 | 19.31 |
| 12 day EMA | 19.55 | 19.41 | 19.27 |
| 20 day EMA | 19.33 | 19.23 | 19.13 |
| 35 day EMA | 19.32 | 19.26 | 19.2 |
| 50 day EMA | 19.19 | 19.14 | 19.1 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.49 | 19.37 |
| 12 day SMA | 19.45 | 19.45 | 19.54 |
| 20 day SMA | 19.44 | 19.26 | 19.09 |
| 35 day SMA | 18.7 | 18.72 | 18.77 |
| 50 day SMA | 19.2 | 19.15 | 19.09 |
| 100 day SMA | 17.94 | 17.88 | 17.83 |
| 150 day SMA | 17.6 | 17.58 | 17.55 |
| 200 day SMA | 16.8 | 16.77 | 16.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.