Login or Join
HomepageVintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 14.96 and 16.43
| Daily Target 1 | 14.61 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 16.076666666667 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 17.55 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 16.00 (4.03%) | 16.50 | 15.38 - 16.85 | 3.0643 times |
| Fri 28 March 2025 | 15.38 (20.63%) | 14.00 | 14.00 - 15.38 | 0.4409 times |
| Wed 26 March 2025 | 12.75 (-3.7%) | 13.25 | 12.50 - 13.25 | 0.2328 times |
| Tue 25 March 2025 | 13.24 (-5.43%) | 13.50 | 12.65 - 13.50 | 1.2077 times |
| Mon 24 March 2025 | 14.00 (-1.41%) | 13.50 | 13.50 - 14.25 | 1.3691 times |
| Fri 21 March 2025 | 14.20 (1.43%) | 14.25 | 13.75 - 14.25 | 1.6765 times |
| Thu 20 March 2025 | 14.00 (2.71%) | 14.00 | 14.00 - 14.00 | 0.0776 times |
| Wed 19 March 2025 | 13.63 (-3.67%) | 14.25 | 13.26 - 14.25 | 0.5247 times |
| Tue 18 March 2025 | 14.15 (6.87%) | 12.50 | 12.50 - 14.25 | 1.2263 times |
| Mon 17 March 2025 | 13.24 (1.85%) | 11.70 | 11.70 - 13.24 | 0.1801 times |
| Thu 13 March 2025 | 13.00 (7.44%) | 12.50 | 12.50 - 13.00 | 0.3524 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 14.96 and 16.43
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 16.076666666667 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 16.00 (4.03%) | 16.50 | 15.38 - 16.85 | 0.626 times |
| Fri 28 March 2025 | 15.38 (8.31%) | 13.50 | 12.50 - 15.38 | 0.664 times |
| Fri 21 March 2025 | 14.20 (9.23%) | 11.70 | 11.70 - 14.25 | 0.7528 times |
| Thu 13 March 2025 | 13.00 (6.21%) | 12.25 | 10.31 - 13.00 | 0.8549 times |
| Fri 07 March 2025 | 12.24 (-5.92%) | 12.95 | 11.25 - 13.01 | 1.1695 times |
| Fri 28 February 2025 | 13.01 (-1.89%) | 13.26 | 12.01 - 15.20 | 1.5674 times |
| Fri 21 February 2025 | 13.26 (-6.62%) | 14.20 | 13.01 - 14.20 | 0.4493 times |
| Fri 14 February 2025 | 14.20 (-5.21%) | 15.50 | 13.50 - 15.50 | 0.5999 times |
| Fri 07 February 2025 | 14.98 (0.33%) | 15.48 | 14.75 - 16.75 | 0.5793 times |
| Fri 31 January 2025 | 14.93 (-2.74%) | 15.42 | 13.50 - 15.42 | 2.7369 times |
| Fri 24 January 2025 | 15.35 (-11.48%) | 18.20 | 15.35 - 18.20 | 3.0831 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 14.96 and 16.43
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 16.076666666667 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 16.00 (4.03%) | 16.50 | 15.38 - 16.85 | 0.084 times |
| Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.4619 times |
| Fri 28 February 2025 | 13.01 (-12.86%) | 15.48 | 12.01 - 16.75 | 0.429 times |
| Fri 31 January 2025 | 14.93 (-17.56%) | 18.58 | 13.50 - 19.95 | 2.1516 times |
| Tue 31 December 2024 | 18.11 (-5.53%) | 19.55 | 16.80 - 20.49 | 1.6072 times |
| Fri 29 November 2024 | 19.17 (6.5%) | 18.00 | 18.00 - 23.10 | 1.6254 times |
| Thu 31 October 2024 | 18.00 (2.86%) | 17.50 | 16.50 - 18.60 | 0.3657 times |
| Mon 30 September 2024 | 17.50 (-3.31%) | 17.90 | 16.16 - 19.45 | 1.365 times |
| Fri 30 August 2024 | 18.10 (-6.17%) | 20.25 | 15.97 - 20.25 | 0.8736 times |
| Wed 31 July 2024 | 19.29 (32.03%) | 14.61 | 14.61 - 21.30 | 1.0366 times |
| Fri 28 June 2024 | 14.61 (-16.66%) | 17.88 | 14.61 - 18.20 | 0.0615 times |
Indicator Analysis of VintageSecu
Please login to view indicator analysis. or View indicator analysis of VintageSecu 531051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.71 |
| 50 day DMA | 14.38 |
| 100 day DMA | 16.77 |
| 150 day DMA | 17.11 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.02 | 13.34 |
| 12 day EMA | 14 | 13.64 | 13.32 |
| 20 day EMA | 13.83 | 13.6 | 13.41 |
| 35 day EMA | 14.13 | 14.02 | 13.94 |
| 50 day EMA | 14.66 | 14.61 | 14.58 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 13.91 | 13.64 |
| 12 day SMA | 13.81 | 13.39 | 13.06 |
| 20 day SMA | 13.18 | 13.08 | 13.06 |
| 35 day SMA | 13.71 | 13.7 | 13.71 |
| 50 day SMA | 14.38 | 14.44 | 14.49 |
| 100 day SMA | 16.77 | 16.79 | 16.81 |
| 150 day SMA | 17.11 | 17.12 | 17.14 |
| 200 day SMA | 17.19 | 17.2 | 17.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.