Login or Join
HomepageVintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 22.36 and 22.37
| Daily Target 1 | 22.35 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.356666666667 |
| Daily Target 4 | 22.36 |
| Daily Target 5 | 22.37 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.36 (4.98%) | 22.36 | 22.35 - 22.36 | 2.6405 times | Wed 24 December 2025 | 21.30 (4.87%) | 20.72 | 20.72 - 21.30 | 0.4502 times | Tue 23 December 2025 | 20.31 (0.59%) | 21.19 | 20.00 - 21.19 | 1.5297 times | Mon 22 December 2025 | 20.19 (4.94%) | 19.24 | 19.24 - 20.19 | 0.1501 times | Fri 19 December 2025 | 19.24 (0%) | 18.28 | 18.28 - 19.24 | 0.4905 times | Thu 18 December 2025 | 19.24 (-3.12%) | 19.80 | 18.87 - 19.80 | 0.4591 times | Wed 17 December 2025 | 19.86 (4.97%) | 19.86 | 17.98 - 19.86 | 1.1265 times | Tue 16 December 2025 | 18.92 (-3.32%) | 20.53 | 18.60 - 20.53 | 0.8063 times | Mon 15 December 2025 | 19.57 (3.33%) | 18.94 | 18.00 - 19.88 | 1.3975 times | Fri 12 December 2025 | 18.94 (3.44%) | 18.00 | 17.40 - 18.95 | 0.9496 times | Thu 11 December 2025 | 18.31 (-4.98%) | 20.22 | 18.31 - 20.22 | 1.4446 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 20.8 and 23.92
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 21.32 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.36 (16.22%) | 19.24 | 19.24 - 22.36 | 0.7226 times | Fri 19 December 2025 | 19.24 (1.58%) | 18.94 | 17.98 - 20.53 | 0.6483 times | Fri 12 December 2025 | 18.94 (-6.61%) | 19.27 | 17.40 - 20.22 | 0.7239 times | Fri 05 December 2025 | 20.28 (4.64%) | 19.38 | 18.43 - 22.40 | 4.3524 times | Fri 28 November 2025 | 19.38 (15.36%) | 17.64 | 17.61 - 19.80 | 0.4237 times | Fri 21 November 2025 | 16.80 (-2.1%) | 16.31 | 15.32 - 17.12 | 0.1832 times | Thu 13 November 2025 | 17.16 (-1.72%) | 16.62 | 16.46 - 18.90 | 0.5323 times | Fri 07 November 2025 | 17.46 (-7.08%) | 18.41 | 16.06 - 19.71 | 0.5679 times | Fri 31 October 2025 | 18.79 (-7.26%) | 20.00 | 18.79 - 22.07 | 1.2236 times | Thu 23 October 2025 | 20.26 (-7.28%) | 21.85 | 19.74 - 21.85 | 0.6222 times | Fri 17 October 2025 | 21.85 (14.88%) | 19.02 | 19.02 - 22.10 | 3.3785 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 19.88 and 24.88
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 20.72 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.36 (15.38%) | 19.38 | 17.40 - 22.40 | 1.1503 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.3046 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.2475 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.8132 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 2.5313 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.2581 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.695 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 1.3818 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 0.9615 times | Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.6568 times | Fri 28 February 2025 | 13.01 (-12.86%) | 15.48 | 12.01 - 16.75 | 0.61 times |
Indicator Analysis of VintageSecu
Please login to view indicator analysis. or View indicator analysis of VintageSecu 531051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.81 |
| 35 day DMA | 18.79 |
| 50 day DMA | 19.34 |
| 100 day DMA | 18.08 |
| 150 day DMA | 17.67 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.33 | 19.84 |
| 12 day EMA | 20.21 | 19.82 | 19.55 |
| 20 day EMA | 19.8 | 19.53 | 19.34 |
| 35 day EMA | 19.6 | 19.44 | 19.33 |
| 50 day EMA | 19.37 | 19.25 | 19.17 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.06 | 19.77 |
| 12 day SMA | 19.79 | 19.54 | 19.45 |
| 20 day SMA | 19.81 | 19.62 | 19.44 |
| 35 day SMA | 18.79 | 18.71 | 18.7 |
| 50 day SMA | 19.34 | 19.26 | 19.2 |
| 100 day SMA | 18.08 | 18 | 17.94 |
| 150 day SMA | 17.67 | 17.63 | 17.6 |
| 200 day SMA | 16.86 | 16.82 | 16.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.