Login or Join
HomepageVintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 19.78 and 20.79
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 19.943333333333 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.95 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.28 (0%) | 20.28 | 19.27 - 20.28 | 0.7833 times | Wed 03 December 2025 | 20.28 (-4.97%) | 22.40 | 20.28 - 22.40 | 1.1014 times | Tue 02 December 2025 | 21.34 (4.97%) | 21.30 | 21.30 - 21.34 | 3.1246 times | Mon 01 December 2025 | 20.33 (4.9%) | 19.38 | 18.43 - 20.34 | 4.0605 times | Fri 28 November 2025 | 19.38 (4.98%) | 19.38 | 19.38 - 19.38 | 0.0212 times | Thu 27 November 2025 | 18.46 (-4.99%) | 18.50 | 18.46 - 19.80 | 0.4171 times | Wed 26 November 2025 | 19.43 (4.91%) | 18.52 | 17.61 - 19.44 | 0.3556 times | Tue 25 November 2025 | 18.52 (4.99%) | 18.52 | 18.52 - 18.52 | 0.0884 times | Mon 24 November 2025 | 17.64 (5%) | 17.64 | 17.64 - 17.64 | 0.0007 times | Fri 21 November 2025 | 16.80 (0%) | 16.85 | 16.80 - 16.85 | 0.0474 times | Thu 20 November 2025 | 16.80 (-0.47%) | 16.80 | 15.32 - 16.84 | 0.2064 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 19.36 and 23.33
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 20.37 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.28 (4.64%) | 19.38 | 18.43 - 22.40 | 2.7831 times | Fri 28 November 2025 | 19.38 (15.36%) | 17.64 | 17.61 - 19.80 | 0.2709 times | Fri 21 November 2025 | 16.80 (-2.1%) | 16.31 | 15.32 - 17.12 | 0.1171 times | Thu 13 November 2025 | 17.16 (-1.72%) | 16.62 | 16.46 - 18.90 | 0.3404 times | Fri 07 November 2025 | 17.46 (-7.08%) | 18.41 | 16.06 - 19.71 | 0.3631 times | Fri 31 October 2025 | 18.79 (-7.26%) | 20.00 | 18.79 - 22.07 | 0.7824 times | Thu 23 October 2025 | 20.26 (-7.28%) | 21.85 | 19.74 - 21.85 | 0.3978 times | Fri 17 October 2025 | 21.85 (14.88%) | 19.02 | 19.02 - 22.10 | 2.1604 times | Fri 10 October 2025 | 19.02 (4.97%) | 18.12 | 18.12 - 19.11 | 0.8473 times | Fri 03 October 2025 | 18.12 (-4.33%) | 18.95 | 17.25 - 19.83 | 1.9374 times | Wed 24 September 2025 | 18.94 (-0.32%) | 18.62 | 18.05 - 20.82 | 0.4484 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 19.36 and 23.33
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 20.37 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.28 (4.64%) | 19.38 | 18.43 - 22.40 | 0.8067 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.3164 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.2959 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.8447 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 2.6296 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.2681 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.722 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 1.4354 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 0.9988 times | Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.6823 times | Fri 28 February 2025 | 13.01 (-12.86%) | 15.48 | 12.01 - 16.75 | 0.6337 times |
Indicator Analysis of VintageSecu
Please login to view indicator analysis. or View indicator analysis of VintageSecu 531051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.21 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.07 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.36 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.05 | 19.93 |
| 12 day EMA | 19.35 | 19.18 | 18.98 |
| 20 day EMA | 19.05 | 18.92 | 18.78 |
| 35 day EMA | 18.91 | 18.83 | 18.74 |
| 50 day EMA | 19.18 | 19.13 | 19.08 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 19.96 | 19.79 |
| 12 day SMA | 18.85 | 18.51 | 18.25 |
| 20 day SMA | 18.21 | 18.09 | 18.01 |
| 35 day SMA | 19.21 | 19.18 | 19.14 |
| 50 day SMA | 19.07 | 19.04 | 19.02 |
| 100 day SMA | 17.49 | 17.44 | 17.4 |
| 150 day SMA | 17.36 | 17.33 | 17.3 |
| 200 day SMA | 16.6 | 16.59 | 16.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.