Login or Join
HomepageVintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 21.01 and 21.59
| Daily Target 1 | 20.53 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21.106666666667 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.69 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.30 (4.87%) | 20.72 | 20.72 - 21.30 | 0.5113 times | Tue 23 December 2025 | 20.31 (0.59%) | 21.19 | 20.00 - 21.19 | 1.7375 times | Mon 22 December 2025 | 20.19 (4.94%) | 19.24 | 19.24 - 20.19 | 0.1704 times | Fri 19 December 2025 | 19.24 (0%) | 18.28 | 18.28 - 19.24 | 0.5571 times | Thu 18 December 2025 | 19.24 (-3.12%) | 19.80 | 18.87 - 19.80 | 0.5215 times | Wed 17 December 2025 | 19.86 (4.97%) | 19.86 | 17.98 - 19.86 | 1.2796 times | Tue 16 December 2025 | 18.92 (-3.32%) | 20.53 | 18.60 - 20.53 | 0.9158 times | Mon 15 December 2025 | 19.57 (3.33%) | 18.94 | 18.00 - 19.88 | 1.5874 times | Fri 12 December 2025 | 18.94 (3.44%) | 18.00 | 17.40 - 18.95 | 1.0786 times | Thu 11 December 2025 | 18.31 (-4.98%) | 20.22 | 18.31 - 20.22 | 1.6408 times | Tue 09 December 2025 | 19.27 (0%) | 19.27 | 18.31 - 19.27 | 1.6561 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 20.27 and 22.33
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.613333333333 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.30 (10.71%) | 19.24 | 19.24 - 21.30 | 0.3361 times | Fri 19 December 2025 | 19.24 (1.58%) | 18.94 | 17.98 - 20.53 | 0.6753 times | Fri 12 December 2025 | 18.94 (-6.61%) | 19.27 | 17.40 - 20.22 | 0.7541 times | Fri 05 December 2025 | 20.28 (4.64%) | 19.38 | 18.43 - 22.40 | 4.5337 times | Fri 28 November 2025 | 19.38 (15.36%) | 17.64 | 17.61 - 19.80 | 0.4414 times | Fri 21 November 2025 | 16.80 (-2.1%) | 16.31 | 15.32 - 17.12 | 0.1908 times | Thu 13 November 2025 | 17.16 (-1.72%) | 16.62 | 16.46 - 18.90 | 0.5544 times | Fri 07 November 2025 | 17.46 (-7.08%) | 18.41 | 16.06 - 19.71 | 0.5915 times | Fri 31 October 2025 | 18.79 (-7.26%) | 20.00 | 18.79 - 22.07 | 1.2746 times | Thu 23 October 2025 | 20.26 (-7.28%) | 21.85 | 19.74 - 21.85 | 0.6481 times | Fri 17 October 2025 | 21.85 (14.88%) | 19.02 | 19.02 - 22.10 | 3.5192 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 19.35 and 24.35
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 20.366666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.30 (9.91%) | 19.38 | 17.40 - 22.40 | 1.0867 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.3068 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.2565 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.819 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 2.5495 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.2599 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.7 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 1.3917 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 0.9684 times | Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.6616 times | Fri 28 February 2025 | 13.01 (-12.86%) | 15.48 | 12.01 - 16.75 | 0.6144 times |
Indicator Analysis of VintageSecu
Please login to view indicator analysis. or View indicator analysis of VintageSecu 531051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.62 |
| 35 day DMA | 18.71 |
| 50 day DMA | 19.26 |
| 100 day DMA | 18 |
| 150 day DMA | 17.63 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 19.84 | 19.6 |
| 12 day EMA | 19.82 | 19.55 | 19.41 |
| 20 day EMA | 19.52 | 19.33 | 19.23 |
| 35 day EMA | 19.44 | 19.33 | 19.27 |
| 50 day EMA | 19.25 | 19.17 | 19.12 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 19.77 | 19.49 |
| 12 day SMA | 19.54 | 19.45 | 19.45 |
| 20 day SMA | 19.62 | 19.44 | 19.26 |
| 35 day SMA | 18.71 | 18.7 | 18.72 |
| 50 day SMA | 19.26 | 19.2 | 19.15 |
| 100 day SMA | 18 | 17.94 | 17.88 |
| 150 day SMA | 17.63 | 17.6 | 17.58 |
| 200 day SMA | 16.82 | 16.8 | 16.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.