Login or Join
HomepageVintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 14.49 and 14.49
| Daily Target 1 | 14.49 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.49 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.49 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.49 (5%) | 14.49 | 14.49 - 14.49 | 0.0029 times | Wed 11 February 2026 | 13.80 (4.94%) | 13.80 | 13.80 - 13.80 | 1.9063 times | Tue 10 February 2026 | 13.15 (4.95%) | 13.15 | 13.15 - 13.15 | 3.7605 times | Mon 09 February 2026 | 12.53 (4.94%) | 12.53 | 11.52 - 12.53 | 0.5901 times | Thu 05 February 2026 | 11.94 (-0.5%) | 11.94 | 11.94 - 11.94 | 0.4715 times | Tue 03 February 2026 | 12.00 (1.01%) | 12.00 | 12.00 - 12.00 | 0.2893 times | Sun 01 February 2026 | 11.88 (0%) | 11.88 | 11.88 - 11.88 | 0.188 times | Fri 30 January 2026 | 11.88 (-1.98%) | 11.88 | 11.88 - 11.88 | 0.1388 times | Thu 29 January 2026 | 12.12 (-4.79%) | 12.10 | 12.10 - 12.15 | 2.3344 times | Tue 27 January 2026 | 12.73 (-4.57%) | 12.73 | 12.73 - 12.73 | 0.3182 times | Tue 20 January 2026 | 13.34 (-4.92%) | 13.75 | 13.34 - 13.75 | 1.6025 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 13.01 and 15.98
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.5 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.49 (21.36%) | 12.53 | 11.52 - 14.49 | 1.4902 times | Thu 05 February 2026 | 11.94 (0.51%) | 11.88 | 11.88 - 12.00 | 0.2259 times | Fri 30 January 2026 | 11.88 (-10.94%) | 12.73 | 11.88 - 12.73 | 0.6645 times | Tue 20 January 2026 | 13.34 (-8.88%) | 14.35 | 13.34 - 14.35 | 1.2911 times | Wed 14 January 2026 | 14.64 (-13.98%) | 16.20 | 14.61 - 16.20 | 0.8711 times | Fri 09 January 2026 | 17.02 (-14.04%) | 18.90 | 17.02 - 18.90 | 0.1825 times | Fri 02 January 2026 | 19.80 (-11.45%) | 22.47 | 19.80 - 23.50 | 1.0226 times | Fri 26 December 2025 | 22.36 (16.22%) | 19.24 | 19.24 - 22.36 | 1.4667 times | Fri 19 December 2025 | 19.24 (1.58%) | 18.94 | 17.98 - 20.53 | 1.3159 times | Fri 12 December 2025 | 18.94 (-6.61%) | 19.27 | 17.40 - 20.22 | 1.4695 times | Fri 05 December 2025 | 20.28 (4.64%) | 19.38 | 18.43 - 22.40 | 8.8349 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 13.01 and 15.98
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.49 (21.97%) | 11.88 | 11.52 - 14.49 | 0.1697 times | Fri 30 January 2026 | 11.88 (-45.63%) | 20.80 | 11.88 - 20.80 | 0.3058 times | Wed 31 December 2025 | 21.85 (12.75%) | 19.38 | 17.40 - 23.50 | 1.3872 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.3437 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.4036 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.9149 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 2.848 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.2904 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.782 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 1.5547 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 1.0818 times |
Indicator Analysis of VintageSecu
Please login to view indicator analysis. or View indicator analysis of VintageSecu 531051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 12.82 |
| 20 day DMA | 14.72 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.56 |
| 100 day DMA | 18.22 |
| 150 day DMA | 17.42 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13 | 12.6 |
| 12 day EMA | 13.69 | 13.55 | 13.51 |
| 20 day EMA | 14.62 | 14.63 | 14.72 |
| 35 day EMA | 15.69 | 15.76 | 15.88 |
| 50 day EMA | 17.13 | 17.24 | 17.38 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 12.68 | 12.3 |
| 12 day SMA | 12.82 | 12.84 | 12.97 |
| 20 day SMA | 14.72 | 15.09 | 15.55 |
| 35 day SMA | 17.15 | 17.29 | 17.47 |
| 50 day SMA | 17.56 | 17.61 | 17.7 |
| 100 day SMA | 18.22 | 18.24 | 18.26 |
| 150 day SMA | 17.42 | 17.45 | 17.48 |
| 200 day SMA | 17.1 | 17.09 | 17.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.