Login or Join
HomepageVintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 17.8 and 19.73
| Daily Target 1 | 17.42 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 19.35 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 21.28 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.92 (-3.32%) | 20.53 | 18.60 - 20.53 | 0.2257 times | Mon 15 December 2025 | 19.57 (3.33%) | 18.94 | 18.00 - 19.88 | 0.3913 times | Fri 12 December 2025 | 18.94 (3.44%) | 18.00 | 17.40 - 18.95 | 0.2659 times | Thu 11 December 2025 | 18.31 (-4.98%) | 20.22 | 18.31 - 20.22 | 0.4044 times | Tue 09 December 2025 | 19.27 (0%) | 19.27 | 18.31 - 19.27 | 0.4082 times | Mon 08 December 2025 | 19.27 (-4.98%) | 19.27 | 19.27 - 19.27 | 0.2596 times | Fri 05 December 2025 | 20.28 (0%) | 20.28 | 19.27 - 20.28 | 0.6948 times | Wed 03 December 2025 | 20.28 (-4.97%) | 22.40 | 20.28 - 22.40 | 0.9769 times | Tue 02 December 2025 | 21.34 (4.97%) | 21.30 | 21.30 - 21.34 | 2.7715 times | Mon 01 December 2025 | 20.33 (4.9%) | 19.38 | 18.43 - 20.34 | 3.6017 times | Fri 28 November 2025 | 19.38 (4.98%) | 19.38 | 19.38 - 19.38 | 0.0188 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 17.2 and 19.73
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 19.15 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.92 (-0.11%) | 18.94 | 18.00 - 20.53 | 0.2705 times | Fri 12 December 2025 | 18.94 (-6.61%) | 19.27 | 17.40 - 20.22 | 0.5866 times | Fri 05 December 2025 | 20.28 (4.64%) | 19.38 | 18.43 - 22.40 | 3.5267 times | Fri 28 November 2025 | 19.38 (15.36%) | 17.64 | 17.61 - 19.80 | 0.3433 times | Fri 21 November 2025 | 16.80 (-2.1%) | 16.31 | 15.32 - 17.12 | 0.1484 times | Thu 13 November 2025 | 17.16 (-1.72%) | 16.62 | 16.46 - 18.90 | 0.4313 times | Fri 07 November 2025 | 17.46 (-7.08%) | 18.41 | 16.06 - 19.71 | 0.4601 times | Fri 31 October 2025 | 18.79 (-7.26%) | 20.00 | 18.79 - 22.07 | 0.9915 times | Thu 23 October 2025 | 20.26 (-7.28%) | 21.85 | 19.74 - 21.85 | 0.5041 times | Fri 17 October 2025 | 21.85 (14.88%) | 19.02 | 19.02 - 22.10 | 2.7375 times | Fri 10 October 2025 | 19.02 (4.97%) | 18.12 | 18.12 - 19.11 | 1.0737 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 15.66 and 20.66
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 19.573333333333 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.92 (-2.37%) | 19.38 | 17.40 - 22.40 | 0.9835 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.3103 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.271 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.8285 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 2.579 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.263 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.7081 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 1.4078 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 0.9796 times | Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.6692 times | Fri 28 February 2025 | 13.01 (-12.86%) | 15.48 | 12.01 - 16.75 | 0.6215 times |
Indicator Analysis of VintageSecu
Please login to view indicator analysis. or View indicator analysis of VintageSecu 531051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.53 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19.05 |
| 100 day DMA | 17.71 |
| 150 day DMA | 17.49 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.26 | 19.11 |
| 12 day EMA | 19.16 | 19.2 | 19.13 |
| 20 day EMA | 19.04 | 19.05 | 18.99 |
| 35 day EMA | 19.05 | 19.06 | 19.03 |
| 50 day EMA | 19.07 | 19.08 | 19.06 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.07 | 19.21 |
| 12 day SMA | 19.53 | 19.57 | 19.48 |
| 20 day SMA | 18.69 | 18.65 | 18.58 |
| 35 day SMA | 18.9 | 18.98 | 19.04 |
| 50 day SMA | 19.05 | 19.07 | 19.07 |
| 100 day SMA | 17.71 | 17.68 | 17.64 |
| 150 day SMA | 17.49 | 17.46 | 17.44 |
| 200 day SMA | 16.67 | 16.65 | 16.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.