VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong Daily Stock price targets for VintageSecu 531051 are 18.76 and 19.72

Daily Target 117.96
Daily Target 218.6
Daily Target 318.92
Daily Target 419.56
Daily Target 519.88

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Fri 19 December 2025 19.24 (0%) 18.28 18.28 - 19.24 0.425 times
Thu 18 December 2025 19.24 (-3.12%) 19.80 18.87 - 19.80 0.3978 times
Wed 17 December 2025 19.86 (4.97%) 19.86 17.98 - 19.86 0.9761 times
Tue 16 December 2025 18.92 (-3.32%) 20.53 18.60 - 20.53 0.6986 times
Mon 15 December 2025 19.57 (3.33%) 18.94 18.00 - 19.88 1.2109 times
Fri 12 December 2025 18.94 (3.44%) 18.00 17.40 - 18.95 0.8228 times
Thu 11 December 2025 18.31 (-4.98%) 20.22 18.31 - 20.22 1.2517 times
Tue 09 December 2025 19.27 (0%) 19.27 18.31 - 19.27 1.2633 times
Mon 08 December 2025 19.27 (-4.98%) 19.27 19.27 - 19.27 0.8034 times
Fri 05 December 2025 20.28 (0%) 20.28 19.27 - 20.28 2.1502 times
Wed 03 December 2025 20.28 (-4.97%) 22.40 20.28 - 22.40 3.0235 times

 Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 18.61 and 21.16

Weekly Target 116.7
Weekly Target 217.97
Weekly Target 319.25
Weekly Target 420.52
Weekly Target 521.8

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Fri 19 December 2025 19.24 (1.58%) 18.94 17.98 - 20.53 0.5122 times
Fri 12 December 2025 18.94 (-6.61%) 19.27 17.40 - 20.22 0.572 times
Fri 05 December 2025 20.28 (4.64%) 19.38 18.43 - 22.40 3.439 times
Fri 28 November 2025 19.38 (15.36%) 17.64 17.61 - 19.80 0.3348 times
Fri 21 November 2025 16.80 (-2.1%) 16.31 15.32 - 17.12 0.1447 times
Thu 13 November 2025 17.16 (-1.72%) 16.62 16.46 - 18.90 0.4206 times
Fri 07 November 2025 17.46 (-7.08%) 18.41 16.06 - 19.71 0.4487 times
Fri 31 October 2025 18.79 (-7.26%) 20.00 18.79 - 22.07 0.9668 times
Thu 23 October 2025 20.26 (-7.28%) 21.85 19.74 - 21.85 0.4916 times
Fri 17 October 2025 21.85 (14.88%) 19.02 19.02 - 22.10 2.6695 times
Fri 10 October 2025 19.02 (4.97%) 18.12 18.12 - 19.11 1.047 times

 weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 15.82 and 20.82

Monthly Target 114.68
Monthly Target 216.96
Monthly Target 319.68
Monthly Target 421.96
Monthly Target 524.68

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Fri 19 December 2025 19.24 (-0.72%) 19.38 17.40 - 22.40 1.0347 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.3085 times
Fri 31 October 2025 18.79 (4.04%) 17.25 17.25 - 22.10 1.2638 times
Tue 30 September 2025 18.06 (3.44%) 17.70 16.49 - 20.82 0.8238 times
Fri 29 August 2025 17.46 (13.75%) 15.65 15.25 - 17.73 2.5643 times
Thu 31 July 2025 15.35 (-2.54%) 15.75 12.51 - 16.53 0.2615 times
Mon 30 June 2025 15.75 (-11.67%) 18.72 15.44 - 18.91 0.7041 times
Fri 30 May 2025 17.83 (8.06%) 16.42 15.35 - 18.80 1.3998 times
Wed 30 April 2025 16.50 (7.28%) 16.50 14.55 - 17.72 0.974 times
Fri 28 March 2025 15.38 (18.22%) 12.95 10.31 - 15.38 0.6654 times
Fri 28 February 2025 13.01 (-12.86%) 15.48 12.01 - 16.75 0.618 times

 monthly chart VintageSecu

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.54
20 day DMA 19.09
35 day DMA 18.77
50 day DMA 19.09
100 day DMA 17.83
150 day DMA 17.55
200 day DMA 16.74

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.3419.39
12 day EMA19.2719.2719.27
20 day EMA19.1419.1319.12
35 day EMA19.1819.1819.18
50 day EMA19.1219.1219.11

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.3119.12
12 day SMA19.5419.6319.65
20 day SMA19.0918.9818.83
35 day SMA18.7718.818.84
50 day SMA19.0919.0719.06
100 day SMA17.8317.7917.76
150 day SMA17.5517.5417.52
200 day SMA16.7416.7116.69
Back to top | Use Dark Theme