Login or Join
HomepageOswalOverse 531065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Overse 531065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalOverse
Strong Daily Stock price targets for OswalOverse 531065 are 21.29 and 21.29
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.29 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.29 |
Daily price and volume Oswal Overse
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 21.29 (1.96%) | 21.29 | 21.29 - 21.29 | 1 times |
| Fri 06 June 2025 | 20.88 (1.95%) | 20.88 | 20.88 - 20.88 | 1 times |
| Thu 05 June 2025 | 20.48 (1.99%) | 20.48 | 20.48 - 20.48 | 1 times |
| Wed 04 June 2025 | 20.08 (1.98%) | 20.08 | 20.08 - 20.08 | 1 times |
| Tue 03 June 2025 | 19.69 (1.97%) | 19.69 | 19.69 - 19.69 | 1 times |
| Mon 02 June 2025 | 19.31 (1.95%) | 19.31 | 19.31 - 19.31 | 1 times |
| Fri 30 May 2025 | 18.94 (1.99%) | 18.94 | 18.94 - 18.94 | 1 times |
| Thu 29 May 2025 | 18.57 (1.98%) | 18.57 | 18.57 - 18.57 | 1 times |
| Wed 28 May 2025 | 18.21 (1.96%) | 18.21 | 18.21 - 18.21 | 1 times |
| Tue 27 May 2025 | 17.86 (2%) | 17.86 | 17.86 - 17.86 | 1 times |
| Mon 26 May 2025 | 17.51 (1.98%) | 17.51 | 17.51 - 17.51 | 1 times |
Weekly price and charts OswalOverse
Strong weekly Stock price targets for OswalOverse 531065 are 21.29 and 21.29
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.29 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Oswal Overse
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 21.29 (1.96%) | 21.29 | 21.29 - 21.29 | 0.2577 times |
| Fri 06 June 2025 | 20.88 (10.24%) | 19.31 | 19.31 - 20.88 | 1.2887 times |
| Fri 30 May 2025 | 18.94 (10.31%) | 17.51 | 17.51 - 18.94 | 1.2887 times |
| Fri 23 May 2025 | 17.17 (6.05%) | 16.51 | 16.51 - 17.17 | 0.7732 times |
| Fri 16 May 2025 | 16.19 (10.21%) | 14.98 | 14.98 - 16.19 | 1.2887 times |
| Fri 09 May 2025 | 14.69 (10.2%) | 13.59 | 13.59 - 14.69 | 1.2887 times |
| Fri 02 May 2025 | 13.33 (9.17%) | 12.82 | 12.82 - 13.33 | 0.7732 times |
| Fri 25 April 2025 | 12.21 (0%) | 10.06 | 10.06 - 12.21 | 1.0309 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Monthly price and charts OswalOverse
Strong monthly Stock price targets for OswalOverse 531065 are 20.3 and 22.28
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Oswal Overse
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 21.29 (12.41%) | 19.31 | 19.31 - 21.29 | 0.0027 times |
| Fri 30 May 2025 | 18.94 (44.91%) | 13.33 | 13.33 - 18.94 | 0.0087 times |
| Wed 30 April 2025 | 13.07 (131.33%) | 5.93 | 5.93 - 13.07 | 0.0069 times |
| Fri 28 March 2025 | 5.65 (4.82%) | 5.65 | 5.65 - 5.65 | 0.0005 times |
| Thu 09 January 2025 | 5.39 (4.86%) | 5.39 | 5.39 - 5.39 | 0.4579 times |
| Fri 24 May 2024 | 5.14 (4.9%) | 5.14 | 5.14 - 5.14 | 0.1831 times |
| Thu 04 January 2024 | 4.90 (4.93%) | 4.90 | 4.90 - 4.90 | 1.8314 times |
| Fri 29 December 2023 | 4.67 (4.94%) | 4.67 | 4.67 - 4.67 | 6.9594 times |
| Fri 21 July 2023 | 4.45 (4.95%) | 4.45 | 4.45 - 4.45 | 0.4579 times |
| Wed 28 June 2023 | 4.24 (4.95%) | 4.24 | 4.24 - 4.24 | 0.0916 times |
| Fri 03 March 2023 | 4.04 (4.94%) | 4.04 | 4.04 - 4.04 | 0.1831 times |
Indicator Analysis of OswalOverse
Please login to view indicator analysis. or View indicator analysis of OswalOverse 531065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Overse 531065
DMA (daily moving average) of Oswal Overse 531065
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 19.17 |
| 20 day DMA | 17.8 |
| 35 day DMA | 15.18 |
| 50 day DMA | 12.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Overse 531065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.1 | 19.71 |
| 12 day EMA | 19.22 | 18.84 | 18.47 |
| 20 day EMA | 17.8 | 17.43 | 17.07 |
| 35 day EMA | 15.06 | 14.69 | 14.33 |
| 50 day EMA | 12.32 | 11.95 | 11.59 |
SMA (simple moving average) of Oswal Overse 531065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.09 | 19.7 |
| 12 day SMA | 19.17 | 18.8 | 18.43 |
| 20 day SMA | 17.8 | 17.45 | 17.11 |
| 35 day SMA | 15.18 | 14.8 | 14.42 |
| 50 day SMA | 12.24 | 11.88 | 11.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.