Login or Join
HomepageOswalOverse 531065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Overse 531065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalOverse
Strong Daily Stock price targets for OswalOverse 531065 are 136.1 and 136.1
| Daily Target 1 | 136.1 |
| Daily Target 2 | 136.1 |
| Daily Target 3 | 136.1 |
| Daily Target 4 | 136.1 |
| Daily Target 5 | 136.1 |
Daily price and volume Oswal Overse
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 136.10 (-0.98%) | 136.10 | 136.10 - 136.10 | 0.0849 times | Mon 08 December 2025 | 137.45 (-0.97%) | 137.45 | 137.45 - 137.45 | 0.0849 times | Mon 01 December 2025 | 138.80 (-1%) | 138.80 | 138.80 - 138.80 | 0.2971 times | Mon 24 November 2025 | 140.20 (-0.99%) | 140.20 | 140.20 - 140.20 | 0.5033 times | Mon 17 November 2025 | 141.60 (-0.98%) | 141.60 | 141.60 - 141.60 | 3.111 times | Mon 10 November 2025 | 143.00 (0.99%) | 143.00 | 143.00 - 143.00 | 3.8508 times | Fri 07 November 2025 | 141.60 (1.98%) | 141.60 | 141.60 - 141.60 | 0.1941 times | Thu 06 November 2025 | 138.85 (1.98%) | 138.85 | 138.85 - 138.85 | 0.0303 times | Tue 04 November 2025 | 136.15 (1.99%) | 136.15 | 136.15 - 136.15 | 0.0061 times | Mon 03 November 2025 | 133.50 (1.96%) | 133.50 | 133.50 - 133.50 | 1.8375 times | Fri 31 October 2025 | 130.93 (1.99%) | 130.93 | 130.93 - 130.93 | 12.4378 times |
Weekly price and charts OswalOverse
Strong weekly Stock price targets for OswalOverse 531065 are 136.1 and 136.1
| Weekly Target 1 | 136.1 |
| Weekly Target 2 | 136.1 |
| Weekly Target 3 | 136.1 |
| Weekly Target 4 | 136.1 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for Oswal Overse
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 136.10 (-0.98%) | 136.10 | 136.10 - 136.10 | 0.0116 times | Mon 08 December 2025 | 137.45 (-0.97%) | 137.45 | 137.45 - 137.45 | 0.0116 times | Mon 01 December 2025 | 138.80 (-1%) | 138.80 | 138.80 - 138.80 | 0.0406 times | Mon 24 November 2025 | 140.20 (-0.99%) | 140.20 | 140.20 - 140.20 | 0.0689 times | Mon 17 November 2025 | 141.60 (-0.98%) | 141.60 | 141.60 - 141.60 | 0.4255 times | Mon 10 November 2025 | 143.00 (0.99%) | 143.00 | 143.00 - 143.00 | 0.5268 times | Fri 07 November 2025 | 141.60 (8.15%) | 133.50 | 133.50 - 141.60 | 0.2829 times | Fri 31 October 2025 | 130.93 (12.58%) | 120.99 | 120.99 - 130.93 | 2.7026 times | Thu 23 October 2025 | 116.30 (6.11%) | 111.79 | 111.79 - 116.30 | 1.6815 times | Fri 17 October 2025 | 109.60 (10.37%) | 101.28 | 101.28 - 109.60 | 4.248 times | Fri 10 October 2025 | 99.30 (10.37%) | 91.76 | 91.76 - 99.30 | 0.8013 times |
Monthly price and charts OswalOverse
Strong monthly Stock price targets for OswalOverse 531065 are 134.75 and 137.45
| Monthly Target 1 | 134.3 |
| Monthly Target 2 | 135.2 |
| Monthly Target 3 | 137 |
| Monthly Target 4 | 137.9 |
| Monthly Target 5 | 139.7 |
Monthly price and volumes Oswal Overse
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 136.10 (-2.92%) | 138.80 | 136.10 - 138.80 | 0.0498 times | Mon 24 November 2025 | 140.20 (7.08%) | 133.50 | 133.50 - 143.00 | 1.0173 times | Fri 31 October 2025 | 130.93 (51.38%) | 88.21 | 88.21 - 130.93 | 7.3643 times | Tue 30 September 2025 | 86.49 (89.05%) | 48.03 | 48.03 - 86.49 | 1.2826 times | Mon 11 August 2025 | 45.75 (1.98%) | 45.75 | 45.75 - 45.75 | 0.0097 times | Thu 31 July 2025 | 44.86 (57.18%) | 29.11 | 29.11 - 44.86 | 0.2407 times | Mon 30 June 2025 | 28.54 (50.69%) | 19.31 | 19.31 - 28.54 | 0.0129 times | Fri 30 May 2025 | 18.94 (44.91%) | 13.33 | 13.33 - 18.94 | 0.0123 times | Wed 30 April 2025 | 13.07 (131.33%) | 5.93 | 5.93 - 13.07 | 0.0097 times | Fri 28 March 2025 | 5.65 (4.82%) | 5.65 | 5.65 - 5.65 | 0.0006 times | Thu 09 January 2025 | 5.39 (4.86%) | 5.39 | 5.39 - 5.39 | 0.6471 times |
Indicator Analysis of OswalOverse
Please login to view indicator analysis. or View indicator analysis of OswalOverse 531065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Overse 531065
DMA (daily moving average) of Oswal Overse 531065
| DMA period | DMA value |
| 5 day DMA | 138.83 |
| 12 day DMA | 137.21 |
| 20 day DMA | 128.8 |
| 35 day DMA | 113.07 |
| 50 day DMA | 99.36 |
| 100 day DMA | 64.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Overse 531065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.88 | 138.77 | 139.43 |
| 12 day EMA | 134.66 | 134.4 | 133.85 |
| 20 day EMA | 127.78 | 126.9 | 125.79 |
| 35 day EMA | 113.88 | 112.57 | 111.11 |
| 50 day EMA | 98.94 | 97.42 | 95.79 |
SMA (simple moving average) of Oswal Overse 531065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.83 | 140.21 | 141.04 |
| 12 day SMA | 137.21 | 136.36 | 135.19 |
| 20 day SMA | 128.8 | 127.26 | 125.55 |
| 35 day SMA | 113.07 | 111.42 | 109.69 |
| 50 day SMA | 99.36 | 97.65 | 95.86 |
| 100 day SMA | 64.95 | 63.77 | 62.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.