Login or Join
HomepageOswalOverse 531065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Overse 531065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalOverse
Strong Daily Stock price targets for OswalOverse 531065 are 130.85 and 130.85
| Daily Target 1 | 130.85 |
| Daily Target 2 | 130.85 |
| Daily Target 3 | 130.85 |
| Daily Target 4 | 130.85 |
| Daily Target 5 | 130.85 |
Daily price and volume Oswal Overse
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 130.85 (-0.98%) | 130.85 | 130.85 - 130.85 | 0.0326 times | Mon 12 January 2026 | 132.15 (-0.97%) | 132.15 | 132.15 - 132.15 | 1.2907 times | Mon 05 January 2026 | 133.45 (-0.96%) | 133.45 | 133.45 - 133.45 | 0.1239 times | Mon 22 December 2025 | 134.75 (-0.99%) | 134.75 | 134.75 - 134.75 | 0.0261 times | Mon 15 December 2025 | 136.10 (-0.98%) | 136.10 | 136.10 - 136.10 | 0.0913 times | Mon 08 December 2025 | 137.45 (-0.97%) | 137.45 | 137.45 - 137.45 | 0.0913 times | Mon 01 December 2025 | 138.80 (-1%) | 138.80 | 138.80 - 138.80 | 0.3194 times | Mon 24 November 2025 | 140.20 (-0.99%) | 140.20 | 140.20 - 140.20 | 0.5411 times | Mon 17 November 2025 | 141.60 (-0.98%) | 141.60 | 141.60 - 141.60 | 3.3442 times | Mon 10 November 2025 | 143.00 (0.99%) | 143.00 | 143.00 - 143.00 | 4.1395 times | Fri 07 November 2025 | 141.60 (1.98%) | 141.60 | 141.60 - 141.60 | 0.2086 times |
Weekly price and charts OswalOverse
Strong weekly Stock price targets for OswalOverse 531065 are 130.85 and 130.85
| Weekly Target 1 | 130.85 |
| Weekly Target 2 | 130.85 |
| Weekly Target 3 | 130.85 |
| Weekly Target 4 | 130.85 |
| Weekly Target 5 | 130.85 |
Weekly price and volumes for Oswal Overse
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 130.85 (-0.98%) | 130.85 | 130.85 - 130.85 | 0.0326 times | Mon 12 January 2026 | 132.15 (-0.97%) | 132.15 | 132.15 - 132.15 | 1.2907 times | Mon 05 January 2026 | 133.45 (-0.96%) | 133.45 | 133.45 - 133.45 | 0.1239 times | Mon 22 December 2025 | 134.75 (-0.99%) | 134.75 | 134.75 - 134.75 | 0.0261 times | Mon 15 December 2025 | 136.10 (-0.98%) | 136.10 | 136.10 - 136.10 | 0.0913 times | Mon 08 December 2025 | 137.45 (-0.97%) | 137.45 | 137.45 - 137.45 | 0.0913 times | Mon 01 December 2025 | 138.80 (-1%) | 138.80 | 138.80 - 138.80 | 0.3194 times | Mon 24 November 2025 | 140.20 (-0.99%) | 140.20 | 140.20 - 140.20 | 0.5411 times | Mon 17 November 2025 | 141.60 (-0.98%) | 141.60 | 141.60 - 141.60 | 3.3442 times | Mon 10 November 2025 | 143.00 (0.99%) | 143.00 | 143.00 - 143.00 | 4.1395 times | Fri 07 November 2025 | 141.60 (8.15%) | 133.50 | 133.50 - 141.60 | 2.2229 times |
Monthly price and charts OswalOverse
Strong monthly Stock price targets for OswalOverse 531065 are 129.55 and 132.15
| Monthly Target 1 | 129.12 |
| Monthly Target 2 | 129.98 |
| Monthly Target 3 | 131.71666666667 |
| Monthly Target 4 | 132.58 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes Oswal Overse
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 130.85 (-2.89%) | 133.45 | 130.85 - 133.45 | 0.1416 times | Mon 22 December 2025 | 134.75 (-3.89%) | 138.80 | 134.75 - 138.80 | 0.0517 times | Mon 24 November 2025 | 140.20 (7.08%) | 133.50 | 133.50 - 143.00 | 1.0027 times | Fri 31 October 2025 | 130.93 (51.38%) | 88.21 | 88.21 - 130.93 | 7.2586 times | Tue 30 September 2025 | 86.49 (89.05%) | 48.03 | 48.03 - 86.49 | 1.2642 times | Mon 11 August 2025 | 45.75 (1.98%) | 45.75 | 45.75 - 45.75 | 0.0096 times | Thu 31 July 2025 | 44.86 (57.18%) | 29.11 | 29.11 - 44.86 | 0.2373 times | Mon 30 June 2025 | 28.54 (50.69%) | 19.31 | 19.31 - 28.54 | 0.0128 times | Fri 30 May 2025 | 18.94 (44.91%) | 13.33 | 13.33 - 18.94 | 0.0121 times | Wed 30 April 2025 | 13.07 (131.33%) | 5.93 | 5.93 - 13.07 | 0.0096 times | Fri 28 March 2025 | 5.65 (4.82%) | 5.65 | 5.65 - 5.65 | 0.0006 times |
Indicator Analysis of OswalOverse
Please login to view indicator analysis. or View indicator analysis of OswalOverse 531065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Overse 531065
DMA (daily moving average) of Oswal Overse 531065
| DMA period | DMA value |
| 5 day DMA | 133.46 |
| 12 day DMA | 137.4 |
| 20 day DMA | 133.22 |
| 35 day DMA | 118.84 |
| 50 day DMA | 105.42 |
| 100 day DMA | 69.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Overse 531065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.3 | 134.52 | 135.71 |
| 12 day EMA | 133.62 | 134.12 | 134.48 |
| 20 day EMA | 129.4 | 129.25 | 128.94 |
| 35 day EMA | 117.76 | 116.99 | 116.1 |
| 50 day EMA | 104.13 | 103.04 | 101.85 |
SMA (simple moving average) of Oswal Overse 531065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.46 | 134.78 | 136.11 |
| 12 day SMA | 137.4 | 137.84 | 137.95 |
| 20 day SMA | 133.22 | 132.37 | 131.36 |
| 35 day SMA | 118.84 | 117.52 | 116.12 |
| 50 day SMA | 105.42 | 104.03 | 102.56 |
| 100 day SMA | 69.53 | 68.41 | 67.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.