Login or Join
HomepageOswalOverse 531065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Overse 531065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalOverse
Strong Daily Stock price targets for OswalOverse 531065 are 4.9 and 4.9
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.9 |
Daily price and volume Oswal Overse
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 4.90 (4.93%) | 4.90 | 4.90 - 4.90 | 1.7937 times | Fri 29 December 2023 | 4.67 (4.94%) | 4.67 | 4.67 - 4.67 | 6.8161 times | Fri 21 July 2023 | 4.45 (4.95%) | 4.45 | 4.45 - 4.45 | 0.4484 times | Wed 28 June 2023 | 4.24 (4.95%) | 4.24 | 4.24 - 4.24 | 0.0897 times | Fri 03 March 2023 | 4.04 (4.94%) | 4.04 | 4.04 - 4.04 | 0.1794 times | Tue 02 August 2022 | 3.85 (4.9%) | 3.85 | 3.85 - 3.85 | 0.0897 times | Fri 01 July 2022 | 3.67 (4.86%) | 3.67 | 3.67 - 3.67 | 0.1794 times | Thu 22 July 2021 | 3.50 (4.79%) | 3.50 | 3.50 - 3.50 | 0.0448 times | Tue 01 June 2021 | 3.34 (4.7%) | 3.34 | 3.34 - 3.34 | 0.0897 times | Thu 20 May 2021 | 3.19 (4.93%) | 3.19 | 3.19 - 3.19 | 0.2691 times | Thu 11 February 2021 | 3.04 (-5%) | 3.04 | 3.04 - 3.04 | 0.0036 times |
Weekly price and charts OswalOverse
Strong weekly Stock price targets for OswalOverse 531065 are 2.45 and 2.45
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Oswal Overse
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 4.90 (0%) | - | 0 times | Fri 26 April 2024 | (0%) | - | 0 times |
Monthly price and charts OswalOverse
Strong monthly Stock price targets for OswalOverse 531065 are 4.9 and 4.9
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Oswal Overse
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 4.90 (4.93%) | 4.90 | 4.90 - 4.90 | 1.7931 times | Fri 29 December 2023 | 4.67 (4.94%) | 4.67 | 4.67 - 4.67 | 6.8137 times | Fri 21 July 2023 | 4.45 (4.95%) | 4.45 | 4.45 - 4.45 | 0.4483 times | Wed 28 June 2023 | 4.24 (4.95%) | 4.24 | 4.24 - 4.24 | 0.0897 times | Fri 03 March 2023 | 4.04 (4.94%) | 4.04 | 4.04 - 4.04 | 0.1793 times | Tue 02 August 2022 | 3.85 (4.9%) | 3.85 | 3.85 - 3.85 | 0.0897 times | Fri 01 July 2022 | 3.67 (9.88%) | 3.50 | 3.50 - 3.67 | 0.2241 times | Tue 01 June 2021 | 3.34 (4.7%) | 3.34 | 3.34 - 3.34 | 0.0897 times | Thu 20 May 2021 | 3.19 (4.93%) | 3.19 | 3.19 - 3.19 | 0.269 times | Thu 11 February 2021 | 3.04 (-5%) | 3.04 | 3.04 - 3.04 | 0.0036 times | Wed 09 December 2020 | 3.20 (0%) | 6.17 | 3.20 - 6.17 | 0.4487 times |
Indicator Analysis of OswalOverse
Please login to view indicator analysis. or View indicator analysis of OswalOverse 531065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Overse 531065
DMA (daily moving average) of Oswal Overse 531065
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Overse 531065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.31 | 4.13 |
| 12 day EMA | 4.1 | 3.95 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Oswal Overse 531065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.25 | 4.05 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.