Login or Join
HomepageOswalOverse 531065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Overse 531065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalOverse
Strong Daily Stock price targets for OswalOverse 531065 are 134.75 and 134.75
| Daily Target 1 | 134.75 |
| Daily Target 2 | 134.75 |
| Daily Target 3 | 134.75 |
| Daily Target 4 | 134.75 |
| Daily Target 5 | 134.75 |
Daily price and volume Oswal Overse
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 134.75 (-0.99%) | 134.75 | 134.75 - 134.75 | 0.0296 times | Mon 15 December 2025 | 136.10 (-0.98%) | 136.10 | 136.10 - 136.10 | 0.1037 times | Mon 08 December 2025 | 137.45 (-0.97%) | 137.45 | 137.45 - 137.45 | 0.1037 times | Mon 01 December 2025 | 138.80 (-1%) | 138.80 | 138.80 - 138.80 | 0.363 times | Mon 24 November 2025 | 140.20 (-0.99%) | 140.20 | 140.20 - 140.20 | 0.6148 times | Mon 17 November 2025 | 141.60 (-0.98%) | 141.60 | 141.60 - 141.60 | 3.8 times | Mon 10 November 2025 | 143.00 (0.99%) | 143.00 | 143.00 - 143.00 | 4.7037 times | Fri 07 November 2025 | 141.60 (1.98%) | 141.60 | 141.60 - 141.60 | 0.237 times | Thu 06 November 2025 | 138.85 (1.98%) | 138.85 | 138.85 - 138.85 | 0.037 times | Tue 04 November 2025 | 136.15 (1.99%) | 136.15 | 136.15 - 136.15 | 0.0074 times | Mon 03 November 2025 | 133.50 (1.96%) | 133.50 | 133.50 - 133.50 | 2.2444 times |
Weekly price and charts OswalOverse
Strong weekly Stock price targets for OswalOverse 531065 are 134.75 and 134.75
| Weekly Target 1 | 134.75 |
| Weekly Target 2 | 134.75 |
| Weekly Target 3 | 134.75 |
| Weekly Target 4 | 134.75 |
| Weekly Target 5 | 134.75 |
Weekly price and volumes for Oswal Overse
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 134.75 (-0.99%) | 134.75 | 134.75 - 134.75 | 0.0058 times | Mon 15 December 2025 | 136.10 (-0.98%) | 136.10 | 136.10 - 136.10 | 0.0202 times | Mon 08 December 2025 | 137.45 (-0.97%) | 137.45 | 137.45 - 137.45 | 0.0202 times | Mon 01 December 2025 | 138.80 (-1%) | 138.80 | 138.80 - 138.80 | 0.0706 times | Mon 24 November 2025 | 140.20 (-0.99%) | 140.20 | 140.20 - 140.20 | 0.1196 times | Mon 17 November 2025 | 141.60 (-0.98%) | 141.60 | 141.60 - 141.60 | 0.7394 times | Mon 10 November 2025 | 143.00 (0.99%) | 143.00 | 143.00 - 143.00 | 0.9152 times | Fri 07 November 2025 | 141.60 (8.15%) | 133.50 | 133.50 - 141.60 | 0.4915 times | Fri 31 October 2025 | 130.93 (12.58%) | 120.99 | 120.99 - 130.93 | 4.6959 times | Thu 23 October 2025 | 116.30 (6.11%) | 111.79 | 111.79 - 116.30 | 2.9216 times | Fri 17 October 2025 | 109.60 (10.37%) | 101.28 | 101.28 - 109.60 | 7.3811 times |
Monthly price and charts OswalOverse
Strong monthly Stock price targets for OswalOverse 531065 are 132.73 and 136.78
| Monthly Target 1 | 132.05 |
| Monthly Target 2 | 133.4 |
| Monthly Target 3 | 136.1 |
| Monthly Target 4 | 137.45 |
| Monthly Target 5 | 140.15 |
Monthly price and volumes Oswal Overse
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 134.75 (-3.89%) | 138.80 | 134.75 - 138.80 | 0.0524 times | Mon 24 November 2025 | 140.20 (7.08%) | 133.50 | 133.50 - 143.00 | 1.017 times | Fri 31 October 2025 | 130.93 (51.38%) | 88.21 | 88.21 - 130.93 | 7.3624 times | Tue 30 September 2025 | 86.49 (89.05%) | 48.03 | 48.03 - 86.49 | 1.2823 times | Mon 11 August 2025 | 45.75 (1.98%) | 45.75 | 45.75 - 45.75 | 0.0097 times | Thu 31 July 2025 | 44.86 (57.18%) | 29.11 | 29.11 - 44.86 | 0.2407 times | Mon 30 June 2025 | 28.54 (50.69%) | 19.31 | 19.31 - 28.54 | 0.0129 times | Fri 30 May 2025 | 18.94 (44.91%) | 13.33 | 13.33 - 18.94 | 0.0123 times | Wed 30 April 2025 | 13.07 (131.33%) | 5.93 | 5.93 - 13.07 | 0.0097 times | Fri 28 March 2025 | 5.65 (4.82%) | 5.65 | 5.65 - 5.65 | 0.0006 times | Thu 09 January 2025 | 5.39 (4.86%) | 5.39 | 5.39 - 5.39 | 0.647 times |
Indicator Analysis of OswalOverse
Please login to view indicator analysis. or View indicator analysis of OswalOverse 531065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Overse 531065
DMA (daily moving average) of Oswal Overse 531065
| DMA period | DMA value |
| 5 day DMA | 137.46 |
| 12 day DMA | 137.74 |
| 20 day DMA | 130.16 |
| 35 day DMA | 114.64 |
| 50 day DMA | 101 |
| 100 day DMA | 66.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Overse 531065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.84 | 137.88 | 138.77 |
| 12 day EMA | 134.67 | 134.66 | 134.4 |
| 20 day EMA | 128.45 | 127.79 | 126.92 |
| 35 day EMA | 115.04 | 113.88 | 112.57 |
| 50 day EMA | 100.31 | 98.9 | 97.38 |
SMA (simple moving average) of Oswal Overse 531065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.46 | 138.83 | 140.21 |
| 12 day SMA | 137.74 | 137.21 | 136.36 |
| 20 day SMA | 130.16 | 128.8 | 127.26 |
| 35 day SMA | 114.64 | 113.07 | 111.42 |
| 50 day SMA | 101 | 99.36 | 97.65 |
| 100 day SMA | 66.12 | 64.95 | 63.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.