Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 25.93 and 26.57
| Daily Target 1 | 25.74 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 26.376666666667 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 27.02 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.49 (2.08%) | 26.64 | 26.00 - 26.64 | 0.3075 times | Thu 18 December 2025 | 25.95 (0.74%) | 27.04 | 25.51 - 27.04 | 1.7367 times | Wed 17 December 2025 | 25.76 (-3.81%) | 27.98 | 25.45 - 27.98 | 1.7353 times | Tue 16 December 2025 | 26.78 (-4.32%) | 27.95 | 26.60 - 27.99 | 1.5546 times | Mon 15 December 2025 | 27.99 (-0.39%) | 28.10 | 26.76 - 28.10 | 0.6858 times | Fri 12 December 2025 | 28.10 (1.3%) | 27.19 | 26.73 - 28.10 | 0.6065 times | Thu 11 December 2025 | 27.74 (1.09%) | 27.99 | 26.08 - 27.99 | 1.4664 times | Wed 10 December 2025 | 27.44 (1.03%) | 28.02 | 26.02 - 28.02 | 0.7368 times | Tue 09 December 2025 | 27.16 (-3.07%) | 28.05 | 26.62 - 28.05 | 0.6047 times | Mon 08 December 2025 | 28.02 (-3.15%) | 28.93 | 27.49 - 28.93 | 0.5657 times | Fri 05 December 2025 | 28.93 (1.08%) | 29.00 | 27.20 - 29.00 | 2.0601 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 24.65 and 27.3
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 26.68 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.49 (-5.73%) | 28.10 | 25.45 - 28.10 | 0.1682 times | Fri 12 December 2025 | 28.10 (-2.87%) | 28.93 | 26.02 - 28.93 | 0.1112 times | Fri 05 December 2025 | 28.93 (5.55%) | 28.78 | 26.47 - 29.63 | 0.3061 times | Fri 28 November 2025 | 27.41 (1.07%) | 27.12 | 24.75 - 28.33 | 0.3456 times | Fri 21 November 2025 | 27.12 (-12.94%) | 29.60 | 27.01 - 31.65 | 0.354 times | Fri 14 November 2025 | 31.15 (-4.12%) | 30.03 | 29.25 - 35.98 | 1.6132 times | Fri 07 November 2025 | 32.49 (8.63%) | 33.00 | 30.55 - 42.00 | 4.7376 times | Fri 31 October 2025 | 29.91 (21.68%) | 25.50 | 21.61 - 29.91 | 1.8938 times | Thu 23 October 2025 | 24.58 (-1.05%) | 24.21 | 23.11 - 25.65 | 0.1093 times | Fri 17 October 2025 | 24.84 (-3.65%) | 25.13 | 22.51 - 25.80 | 0.361 times | Fri 10 October 2025 | 25.78 (11.36%) | 22.56 | 22.23 - 25.80 | 0.3489 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 23.88 and 28.06
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 27.19 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.49 (-3.36%) | 28.78 | 25.45 - 29.63 | 0.2987 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.5973 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.4743 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6448 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6692 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.6583 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.7462 times | Fri 30 May 2025 | 35.34 (12.87%) | 29.50 | 25.60 - 36.00 | 0.6405 times | Wed 30 April 2025 | 31.31 (11.15%) | 26.78 | 26.78 - 38.20 | 0.4242 times | Fri 28 March 2025 | 28.17 (-8.95%) | 31.01 | 27.74 - 35.44 | 0.8465 times | Fri 28 February 2025 | 30.94 (-7.7%) | 35.00 | 30.14 - 46.50 | 0.8659 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.39 |
| 35 day DMA | 29.31 |
| 50 day DMA | 27.89 |
| 100 day DMA | 27.04 |
| 150 day DMA | 28.15 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.61 | 26.94 |
| 12 day EMA | 27.15 | 27.27 | 27.51 |
| 20 day EMA | 27.54 | 27.65 | 27.83 |
| 35 day EMA | 27.39 | 27.44 | 27.53 |
| 50 day EMA | 27.39 | 27.43 | 27.49 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.92 | 27.27 |
| 12 day SMA | 27.42 | 27.56 | 27.75 |
| 20 day SMA | 27.39 | 27.42 | 27.5 |
| 35 day SMA | 29.31 | 29.22 | 29.18 |
| 50 day SMA | 27.89 | 27.83 | 27.78 |
| 100 day SMA | 27.04 | 27.06 | 27.09 |
| 150 day SMA | 28.15 | 28.18 | 28.19 |
| 200 day SMA | 29.05 | 29.07 | 29.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.