Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 54.9 and 55
| Daily Target 1 | 54.88 |
| Daily Target 2 | 54.92 |
| Daily Target 3 | 54.983333333333 |
| Daily Target 4 | 55.02 |
| Daily Target 5 | 55.08 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 54.95 (1.76%) | 55.05 | 54.95 - 55.05 | 2.4192 times | Tue 19 November 2024 | 54.00 (1.98%) | 53.90 | 53.90 - 54.00 | 1.9844 times | Mon 18 November 2024 | 52.95 (1.92%) | 52.95 | 52.95 - 52.95 | 3.0443 times | Thu 14 November 2024 | 51.95 (-79.61%) | 51.00 | 51.00 - 51.95 | 0.1326 times | Wed 13 November 2024 | 254.75 (-1.98%) | 254.75 | 254.75 - 254.75 | 0.4295 times | Tue 12 November 2024 | 259.90 (-2%) | 259.90 | 259.90 - 259.90 | 0.2754 times | Mon 11 November 2024 | 265.20 (-2%) | 265.20 | 265.20 - 265.20 | 0.2155 times | Fri 08 November 2024 | 270.60 (-1.99%) | 270.60 | 270.60 - 270.60 | 0.4536 times | Thu 07 November 2024 | 276.10 (-1.99%) | 278.85 | 276.10 - 278.85 | 0.64 times | Wed 06 November 2024 | 281.70 (-1.98%) | 287.40 | 281.70 - 287.40 | 0.4055 times | Tue 05 November 2024 | 287.40 (-1.99%) | 287.40 | 287.40 - 287.40 | 0.1202 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 53.95 and 56.05
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 54.316666666667 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 54.95 (5.77%) | 52.95 | 52.95 - 55.05 | 1.2221 times | Thu 14 November 2024 | 51.95 (-80.8%) | 265.20 | 51.00 - 265.20 | 0.1728 times | Fri 08 November 2024 | 270.60 (-9.56%) | 293.25 | 270.60 - 293.25 | 0.3201 times | Thu 31 October 2024 | 299.20 (15.97%) | 264.95 | 253.00 - 309.95 | 0.8975 times | Fri 25 October 2024 | 258.00 (1.55%) | 241.35 | 231.00 - 267.10 | 1.0766 times | Fri 18 October 2024 | 254.05 (-19.59%) | 329.00 | 254.05 - 330.70 | 0.4872 times | Fri 11 October 2024 | 315.95 (18.2%) | 272.75 | 259.15 - 321.10 | 1.6598 times | Thu 03 October 2024 | 267.30 (14.3%) | 245.40 | 236.00 - 267.30 | 1.2283 times | Fri 27 September 2024 | 233.85 (9.79%) | 219.75 | 217.55 - 244.80 | 1.8521 times | Fri 20 September 2024 | 213.00 (8.48%) | 196.30 | 196.30 - 222.80 | 1.0834 times | Fri 13 September 2024 | 196.35 (-0.2%) | 198.00 | 187.10 - 201.65 | 0.3406 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are -68.15 and 174.1
| Monthly Target 1 | -109.18 |
| Monthly Target 2 | -27.12 |
| Monthly Target 3 | 133.06666666667 |
| Monthly Target 4 | 215.13 |
| Monthly Target 5 | 375.32 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 54.95 (-81.63%) | 293.25 | 51.00 - 293.25 | 0.8019 times | Thu 31 October 2024 | 299.20 (23.38%) | 253.65 | 231.00 - 330.70 | 2.2796 times | Mon 30 September 2024 | 242.50 (21.22%) | 203.65 | 187.10 - 245.40 | 1.9693 times | Fri 30 August 2024 | 200.05 (7.96%) | 193.60 | 176.05 - 209.50 | 0.739 times | Wed 31 July 2024 | 185.30 (15.16%) | 167.80 | 150.05 - 234.05 | 1.9533 times | Fri 28 June 2024 | 160.90 (-0.89%) | 178.30 | 141.35 - 178.30 | 0.3287 times | Fri 31 May 2024 | 162.35 (13.18%) | 149.00 | 140.00 - 178.00 | 0.9322 times | Tue 30 April 2024 | 143.45 (10.77%) | 126.95 | 123.40 - 154.50 | 0.3119 times | Thu 28 March 2024 | 129.50 (-8.03%) | 133.80 | 120.80 - 140.60 | 0.1552 times | Thu 29 February 2024 | 140.80 (0.64%) | 134.45 | 126.45 - 160.35 | 0.5289 times | Wed 31 January 2024 | 139.90 (16.1%) | 123.50 | 112.00 - 143.40 | 0.8816 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 93.72 |
| 12 day DMA | 200.23 |
| 20 day DMA | 228.54 |
| 35 day DMA | 248.6 |
| 50 day DMA | 236.83 |
| 100 day DMA | 210.2 |
| 150 day DMA | 190.19 |
| 200 day DMA | 176.74 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.55 | 115.84 | 146.76 |
| 12 day EMA | 164.96 | 184.96 | 208.76 |
| 20 day EMA | 198.46 | 213.56 | 230.35 |
| 35 day EMA | 216.13 | 225.62 | 235.72 |
| 50 day EMA | 218.88 | 225.57 | 232.57 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.72 | 134.71 | 176.95 |
| 12 day SMA | 200.23 | 220.58 | 240.87 |
| 20 day SMA | 228.54 | 237.86 | 247.86 |
| 35 day SMA | 248.6 | 253.53 | 258.45 |
| 50 day SMA | 236.83 | 239.63 | 242.55 |
| 100 day SMA | 210.2 | 211.19 | 212.13 |
| 150 day SMA | 190.19 | 190.78 | 191.38 |
| 200 day SMA | 176.74 | 177.13 | 177.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.