Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 30.01 and 32.49
| Daily Target 1 | 28.35 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 30.833333333333 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 33.31 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 30.02 (-1.57%) | 30.00 | 30.00 - 32.48 | 0.8195 times |
| Wed 11 June 2025 | 30.50 (-2.68%) | 31.98 | 29.70 - 31.98 | 2.8823 times |
| Tue 10 June 2025 | 31.34 (-1.48%) | 33.98 | 31.00 - 33.98 | 1.3275 times |
| Mon 09 June 2025 | 31.81 (2.58%) | 31.26 | 31.10 - 32.00 | 0.4452 times |
| Fri 06 June 2025 | 31.01 (-1.15%) | 32.50 | 28.00 - 33.98 | 1.0855 times |
| Thu 05 June 2025 | 31.37 (-2.21%) | 32.00 | 31.30 - 33.48 | 0.2722 times |
| Wed 04 June 2025 | 32.08 (-2.82%) | 32.03 | 31.00 - 34.80 | 0.3606 times |
| Tue 03 June 2025 | 33.01 (-3.51%) | 33.60 | 32.62 - 35.53 | 0.4552 times |
| Mon 02 June 2025 | 34.21 (-3.2%) | 36.55 | 33.50 - 36.55 | 0.6717 times |
| Fri 30 May 2025 | 35.34 (9.51%) | 30.00 | 30.00 - 35.49 | 1.6803 times |
| Thu 29 May 2025 | 32.27 (-6.41%) | 35.95 | 32.10 - 36.00 | 0.5923 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 27.72 and 32
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 30.02 (-3.19%) | 31.26 | 29.70 - 33.98 | 1.8861 times |
| Fri 06 June 2025 | 31.01 (-12.25%) | 36.55 | 28.00 - 36.55 | 0.9803 times |
| Fri 30 May 2025 | 35.34 (8.84%) | 33.98 | 30.00 - 36.00 | 1.103 times |
| Fri 23 May 2025 | 32.47 (4.64%) | 32.45 | 28.91 - 35.00 | 0.7437 times |
| Fri 16 May 2025 | 31.03 (14.67%) | 29.74 | 27.65 - 32.35 | 0.7107 times |
| Fri 09 May 2025 | 27.06 (-8.55%) | 29.59 | 25.60 - 31.63 | 1.0548 times |
| Fri 02 May 2025 | 29.59 (-13.15%) | 34.98 | 28.35 - 35.48 | 1.5201 times |
| Fri 25 April 2025 | 34.07 (-3.27%) | 38.20 | 33.25 - 38.20 | 0.7322 times |
| Thu 17 April 2025 | 35.22 (5.51%) | 33.99 | 33.00 - 36.97 | 0.7192 times |
| Fri 11 April 2025 | 33.38 (5.6%) | 30.61 | 30.61 - 35.99 | 0.55 times |
| Fri 04 April 2025 | 31.61 (12.21%) | 26.78 | 26.78 - 32.41 | 0.416 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 24.74 and 33.29
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 31.523333333333 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 30.02 (-15.05%) | 36.55 | 28.00 - 36.55 | 0.5006 times |
| Fri 30 May 2025 | 35.34 (12.87%) | 29.50 | 25.60 - 36.00 | 0.7932 times |
| Wed 30 April 2025 | 31.31 (11.15%) | 26.78 | 26.78 - 38.20 | 0.5253 times |
| Fri 28 March 2025 | 28.17 (-8.95%) | 31.01 | 27.74 - 35.44 | 1.0483 times |
| Fri 28 February 2025 | 30.94 (-7.7%) | 35.00 | 30.14 - 46.50 | 1.0723 times |
| Fri 31 January 2025 | 33.52 (-24.71%) | 45.75 | 31.00 - 47.99 | 1.5605 times |
| Tue 31 December 2024 | 44.52 (-8.86%) | 48.00 | 39.10 - 52.26 | 1.8748 times |
| Fri 29 November 2024 | 48.85 (-83.67%) | 293.25 | 48.85 - 293.25 | 0.5286 times |
| Thu 31 October 2024 | 299.20 (23.38%) | 253.65 | 231.00 - 330.70 | 1.1247 times |
| Mon 30 September 2024 | 242.50 (21.22%) | 203.65 | 187.10 - 245.40 | 0.9716 times |
| Fri 30 August 2024 | 200.05 (7.96%) | 193.60 | 176.05 - 209.50 | 0.3646 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.37 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.74 |
| 100 day DMA | 33.75 |
| 150 day DMA | 58.04 |
| 200 day DMA | 100.1 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 31.33 | 31.75 |
| 12 day EMA | 31.63 | 31.92 | 32.18 |
| 20 day EMA | 31.78 | 31.96 | 32.11 |
| 35 day EMA | 31.9 | 32.01 | 32.1 |
| 50 day EMA | 31.6 | 31.66 | 31.71 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 31.21 | 31.52 |
| 12 day SMA | 32.29 | 32.7 | 32.99 |
| 20 day SMA | 32.37 | 32.34 | 32.33 |
| 35 day SMA | 31.56 | 31.74 | 31.88 |
| 50 day SMA | 31.74 | 31.74 | 31.73 |
| 100 day SMA | 33.75 | 33.86 | 33.98 |
| 150 day SMA | 58.04 | 59.54 | 61 |
| 200 day SMA | 100.1 | 100.9 | 101.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.