Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 27.17 and 28.97
| Daily Target 1 | 26.58 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 28.376666666667 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 30.18 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.93 (1.08%) | 29.00 | 27.20 - 29.00 | 0.8829 times | Thu 04 December 2025 | 28.62 (1.31%) | 28.35 | 27.41 - 29.63 | 0.6091 times | Wed 03 December 2025 | 28.25 (0.07%) | 28.20 | 26.82 - 28.93 | 1.5374 times | Tue 02 December 2025 | 28.23 (-0.21%) | 28.30 | 26.93 - 28.30 | 0.5981 times | Mon 01 December 2025 | 28.29 (3.21%) | 28.78 | 26.47 - 28.78 | 1.0694 times | Fri 28 November 2025 | 27.41 (1.9%) | 26.90 | 25.57 - 28.24 | 0.7274 times | Thu 27 November 2025 | 26.90 (-0.74%) | 27.10 | 26.40 - 28.33 | 0.4608 times | Wed 26 November 2025 | 27.10 (5%) | 26.48 | 24.75 - 27.10 | 1.6625 times | Tue 25 November 2025 | 25.81 (-3.69%) | 27.06 | 25.46 - 27.06 | 1.212 times | Mon 24 November 2025 | 26.80 (-1.18%) | 27.12 | 25.77 - 27.12 | 1.2404 times | Fri 21 November 2025 | 27.12 (-1.6%) | 28.30 | 27.01 - 28.44 | 0.4734 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 27.7 and 30.86
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 28.343333333333 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.93 (5.55%) | 28.78 | 26.47 - 29.63 | 0.2962 times | Fri 28 November 2025 | 27.41 (1.07%) | 27.12 | 24.75 - 28.33 | 0.3344 times | Fri 21 November 2025 | 27.12 (-12.94%) | 29.60 | 27.01 - 31.65 | 0.3425 times | Fri 14 November 2025 | 31.15 (-4.12%) | 30.03 | 29.25 - 35.98 | 1.5609 times | Fri 07 November 2025 | 32.49 (8.63%) | 33.00 | 30.55 - 42.00 | 4.5839 times | Fri 31 October 2025 | 29.91 (21.68%) | 25.50 | 21.61 - 29.91 | 1.8323 times | Thu 23 October 2025 | 24.58 (-1.05%) | 24.21 | 23.11 - 25.65 | 0.1057 times | Fri 17 October 2025 | 24.84 (-3.65%) | 25.13 | 22.51 - 25.80 | 0.3493 times | Fri 10 October 2025 | 25.78 (11.36%) | 22.56 | 22.23 - 25.80 | 0.3376 times | Fri 03 October 2025 | 23.15 (-0.56%) | 23.98 | 22.00 - 25.00 | 0.2572 times | Fri 26 September 2025 | 23.28 (-5.9%) | 25.88 | 23.00 - 25.99 | 0.1769 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 27.7 and 30.86
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 28.343333333333 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.93 (5.55%) | 28.78 | 26.47 - 29.63 | 0.1584 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.6494 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.4956 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6541 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6789 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.6678 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.757 times | Fri 30 May 2025 | 35.34 (12.87%) | 29.50 | 25.60 - 36.00 | 0.6498 times | Wed 30 April 2025 | 31.31 (11.15%) | 26.78 | 26.78 - 38.20 | 0.4303 times | Fri 28 March 2025 | 28.17 (-8.95%) | 31.01 | 27.74 - 35.44 | 0.8587 times | Fri 28 February 2025 | 30.94 (-7.7%) | 35.00 | 30.14 - 46.50 | 0.8784 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 27.59 |
| 20 day DMA | 29.5 |
| 35 day DMA | 28.54 |
| 50 day DMA | 27.23 |
| 100 day DMA | 27.19 |
| 150 day DMA | 28.31 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.18 | 27.96 |
| 12 day EMA | 28.43 | 28.34 | 28.29 |
| 20 day EMA | 28.54 | 28.5 | 28.49 |
| 35 day EMA | 27.87 | 27.81 | 27.76 |
| 50 day EMA | 27.16 | 27.09 | 27.03 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.16 | 27.82 |
| 12 day SMA | 27.59 | 27.63 | 27.83 |
| 20 day SMA | 29.5 | 29.86 | 30.43 |
| 35 day SMA | 28.54 | 28.42 | 28.34 |
| 50 day SMA | 27.23 | 27.15 | 27.06 |
| 100 day SMA | 27.19 | 27.19 | 27.2 |
| 150 day SMA | 28.31 | 28.33 | 28.36 |
| 200 day SMA | 29.66 | 29.69 | 29.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.