Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 29 and 32.01
| Daily Target 1 | 28.13 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 31.14 |
| Daily Target 4 | 32.88 |
| Daily Target 5 | 34.15 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.61 (7.52%) | 32.00 | 29.40 - 32.41 | 0.9389 times |
| Wed 02 April 2025 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 0.2854 times |
| Tue 01 April 2025 | 28.00 (-0.6%) | 26.78 | 26.78 - 29.50 | 0.2225 times |
| Fri 28 March 2025 | 28.17 (-4.7%) | 29.00 | 27.74 - 29.99 | 1.0672 times |
| Wed 26 March 2025 | 29.56 (0.44%) | 28.52 | 28.52 - 30.89 | 0.5887 times |
| Tue 25 March 2025 | 29.43 (-1.08%) | 29.35 | 29.35 - 31.20 | 1.3635 times |
| Mon 24 March 2025 | 29.75 (0.13%) | 30.79 | 29.03 - 31.19 | 1.2368 times |
| Fri 21 March 2025 | 29.71 (-2.56%) | 29.00 | 29.00 - 30.49 | 1.5044 times |
| Thu 20 March 2025 | 30.49 (-1.29%) | 31.28 | 29.43 - 31.28 | 1.4485 times |
| Wed 19 March 2025 | 30.89 (-2.43%) | 32.48 | 30.08 - 32.48 | 1.344 times |
| Tue 18 March 2025 | 31.66 (-4.06%) | 34.59 | 31.35 - 34.65 | 1.1645 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 29.2 and 34.83
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 30.266666666667 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.61 (12.21%) | 26.78 | 26.78 - 32.41 | 0.2597 times |
| Fri 28 March 2025 | 28.17 (-5.18%) | 30.79 | 27.74 - 31.20 | 0.764 times |
| Fri 21 March 2025 | 29.71 (-10.49%) | 31.55 | 29.00 - 34.65 | 1.1583 times |
| Thu 13 March 2025 | 33.19 (-1.69%) | 35.44 | 31.50 - 35.44 | 0.9829 times |
| Fri 07 March 2025 | 33.76 (9.11%) | 31.01 | 27.98 - 33.84 | 0.8419 times |
| Fri 28 February 2025 | 30.94 (-9.8%) | 34.12 | 30.89 - 35.44 | 0.3906 times |
| Fri 21 February 2025 | 34.30 (-2.67%) | 31.72 | 30.14 - 34.46 | 0.9439 times |
| Fri 14 February 2025 | 35.24 (-18.31%) | 43.20 | 35.24 - 46.50 | 1.6096 times |
| Fri 07 February 2025 | 43.14 (28.7%) | 35.00 | 33.56 - 45.77 | 0.8888 times |
| Fri 31 January 2025 | 33.52 (-11.35%) | 35.93 | 31.00 - 39.39 | 2.1604 times |
| Fri 24 January 2025 | 37.81 (-9.74%) | 42.65 | 37.81 - 44.23 | 0.724 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 29.2 and 34.83
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 30.266666666667 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.61 (12.21%) | 26.78 | 26.78 - 32.41 | 0.0758 times |
| Fri 28 March 2025 | 28.17 (-8.95%) | 31.01 | 27.74 - 35.44 | 1.0941 times |
| Fri 28 February 2025 | 30.94 (-7.7%) | 35.00 | 30.14 - 46.50 | 1.1191 times |
| Fri 31 January 2025 | 33.52 (-24.71%) | 45.75 | 31.00 - 47.99 | 1.6287 times |
| Tue 31 December 2024 | 44.52 (-8.86%) | 48.00 | 39.10 - 52.26 | 1.9566 times |
| Fri 29 November 2024 | 48.85 (-83.67%) | 293.25 | 48.85 - 293.25 | 0.5517 times |
| Thu 31 October 2024 | 299.20 (23.38%) | 253.65 | 231.00 - 330.70 | 1.1738 times |
| Mon 30 September 2024 | 242.50 (21.22%) | 203.65 | 187.10 - 245.40 | 1.014 times |
| Fri 30 August 2024 | 200.05 (7.96%) | 193.60 | 176.05 - 209.50 | 0.3805 times |
| Wed 31 July 2024 | 185.30 (15.16%) | 167.80 | 150.05 - 234.05 | 1.0057 times |
| Fri 28 June 2024 | 160.90 (-0.89%) | 178.30 | 141.35 - 178.30 | 0.1693 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 30.14 |
| 20 day DMA | 30.99 |
| 35 day DMA | 32.8 |
| 50 day DMA | 34.37 |
| 100 day DMA | 53.34 |
| 150 day DMA | 115.5 |
| 200 day DMA | 130.18 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.07 | 28.91 |
| 12 day EMA | 30.23 | 29.98 | 30.08 |
| 20 day EMA | 30.99 | 30.93 | 31.09 |
| 35 day EMA | 32.66 | 32.72 | 32.92 |
| 50 day EMA | 34.28 | 34.39 | 34.59 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 28.91 | 28.98 |
| 12 day SMA | 30.14 | 30.27 | 30.57 |
| 20 day SMA | 30.99 | 30.91 | 30.99 |
| 35 day SMA | 32.8 | 33.13 | 33.47 |
| 50 day SMA | 34.37 | 34.57 | 34.79 |
| 100 day SMA | 53.34 | 55.9 | 58.54 |
| 150 day SMA | 115.5 | 116.58 | 117.66 |
| 200 day SMA | 130.18 | 130.76 | 131.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.