Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 144.53 and 151.48
| Daily Target 1 | 138.73 |
| Daily Target 2 | 143.37 |
| Daily Target 3 | 145.68333333333 |
| Daily Target 4 | 150.32 |
| Daily Target 5 | 152.63 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 148.00 (2.17%) | 141.40 | 141.05 - 148.00 | 0.2141 times | Wed 24 April 2024 | 144.85 (0.59%) | 144.00 | 141.15 - 145.50 | 0.3722 times | Tue 23 April 2024 | 144.00 (1.41%) | 141.00 | 141.00 - 144.00 | 0.4439 times | Mon 22 April 2024 | 142.00 (1.65%) | 131.60 | 131.60 - 143.50 | 1.8632 times | Fri 19 April 2024 | 139.70 (-0.92%) | 144.00 | 138.00 - 144.00 | 0.1794 times | Thu 18 April 2024 | 141.00 (-2.49%) | 142.00 | 141.00 - 144.50 | 0.5987 times | Tue 16 April 2024 | 144.60 (3.29%) | 142.50 | 142.50 - 144.60 | 0.1211 times | Mon 15 April 2024 | 140.00 (-3.45%) | 145.00 | 138.50 - 146.95 | 0.5863 times | Fri 12 April 2024 | 145.00 (0.42%) | 154.45 | 141.50 - 154.50 | 0.5661 times | Wed 10 April 2024 | 144.40 (0.63%) | 143.55 | 136.30 - 153.95 | 5.0549 times | Tue 09 April 2024 | 143.50 (-0.1%) | 140.00 | 140.00 - 153.00 | 1.4036 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 139.8 and 156.2
| Weekly Target 1 | 126.13 |
| Weekly Target 2 | 137.07 |
| Weekly Target 3 | 142.53333333333 |
| Weekly Target 4 | 153.47 |
| Weekly Target 5 | 158.93 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 148.00 (5.94%) | 131.60 | 131.60 - 148.00 | 0.6679 times | Fri 19 April 2024 | 139.70 (-3.66%) | 145.00 | 138.00 - 146.95 | 0.3429 times | Fri 12 April 2024 | 145.00 (7.21%) | 132.55 | 127.90 - 154.50 | 2.8402 times | Fri 05 April 2024 | 135.25 (4.44%) | 126.95 | 123.40 - 137.00 | 0.7262 times | Thu 28 March 2024 | 129.50 (1.57%) | 127.50 | 122.00 - 133.00 | 0.1623 times | Fri 22 March 2024 | 127.50 (-3.34%) | 135.00 | 126.00 - 140.60 | 1.0646 times | Fri 15 March 2024 | 131.90 (-0.83%) | 133.00 | 122.00 - 134.40 | 0.7782 times | Thu 07 March 2024 | 133.00 (-0.6%) | 127.30 | 120.80 - 133.00 | 0.523 times | Fri 01 March 2024 | 133.80 (-11.6%) | 143.80 | 129.15 - 144.50 | 0.3447 times | Fri 23 February 2024 | 151.35 (14.66%) | 133.00 | 133.00 - 160.35 | 2.5501 times | Fri 16 February 2024 | 132.00 (-5.78%) | 140.10 | 126.45 - 140.10 | 1.5092 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 135.7 and 166.8
| Monthly Target 1 | 110.87 |
| Monthly Target 2 | 129.43 |
| Monthly Target 3 | 141.96666666667 |
| Monthly Target 4 | 160.53 |
| Monthly Target 5 | 173.07 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 148.00 (14.29%) | 126.95 | 123.40 - 154.50 | 0.5941 times | Thu 28 March 2024 | 129.50 (-8.03%) | 133.80 | 120.80 - 140.60 | 0.329 times | Thu 29 February 2024 | 140.80 (0.64%) | 134.45 | 126.45 - 160.35 | 1.1209 times | Wed 31 January 2024 | 139.90 (16.1%) | 123.50 | 112.00 - 143.40 | 1.8685 times | Fri 29 December 2023 | 120.50 (6.31%) | 114.75 | 110.00 - 129.50 | 1.781 times | Thu 30 November 2023 | 113.35 (8.26%) | 110.85 | 92.45 - 132.00 | 1.5279 times | Tue 31 October 2023 | 104.70 (4.6%) | 101.00 | 88.00 - 129.00 | 0.8714 times | Fri 29 September 2023 | 100.10 (2.35%) | 97.80 | 90.50 - 110.65 | 0.5571 times | Thu 31 August 2023 | 97.80 (7.48%) | 87.00 | 85.00 - 98.00 | 0.7588 times | Mon 31 July 2023 | 90.99 (10.42%) | 84.00 | 76.00 - 91.30 | 0.5912 times | Fri 30 June 2023 | 82.40 (4.21%) | 79.07 | 73.45 - 85.00 | 0.563 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 143.71 |
| 12 day DMA | 143.39 |
| 20 day DMA | 137.76 |
| 35 day DMA | 135.22 |
| 50 day DMA | 137.12 |
| 100 day DMA | 131.02 |
| 150 day DMA | 122.4 |
| 200 day DMA | 113.93 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.77 | 143.16 | 142.31 |
| 12 day EMA | 142.13 | 141.06 | 140.37 |
| 20 day EMA | 140.01 | 139.17 | 138.57 |
| 35 day EMA | 138.91 | 138.38 | 138 |
| 50 day EMA | 137.99 | 137.58 | 137.28 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.71 | 142.31 | 142.26 |
| 12 day SMA | 143.39 | 142.33 | 141.36 |
| 20 day SMA | 137.76 | 136.73 | 136.12 |
| 35 day SMA | 135.22 | 135.08 | 135.05 |
| 50 day SMA | 137.12 | 137.03 | 136.93 |
| 100 day SMA | 131.02 | 130.68 | 130.33 |
| 150 day SMA | 122.4 | 122.11 | 121.81 |
| 200 day SMA | 113.93 | 113.6 | 113.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.