Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 24.83 and 26.47
| Daily Target 1 | 24.46 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 26.096666666667 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 27.74 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.95 (-2.74%) | 26.99 | 25.35 - 26.99 | 3.2618 times | Tue 23 December 2025 | 26.68 (1.21%) | 26.00 | 25.06 - 26.85 | 0.4856 times | Mon 22 December 2025 | 26.36 (-0.49%) | 27.20 | 26.36 - 27.20 | 0.0147 times | Fri 19 December 2025 | 26.49 (2.08%) | 26.64 | 26.00 - 26.64 | 0.237 times | Thu 18 December 2025 | 25.95 (0.74%) | 27.04 | 25.51 - 27.04 | 1.3386 times | Wed 17 December 2025 | 25.76 (-3.81%) | 27.98 | 25.45 - 27.98 | 1.3376 times | Tue 16 December 2025 | 26.78 (-4.32%) | 27.95 | 26.60 - 27.99 | 1.1983 times | Mon 15 December 2025 | 27.99 (-0.39%) | 28.10 | 26.76 - 28.10 | 0.5286 times | Fri 12 December 2025 | 28.10 (1.3%) | 27.19 | 26.73 - 28.10 | 0.4675 times | Thu 11 December 2025 | 27.74 (1.09%) | 27.99 | 26.08 - 27.99 | 1.1303 times | Wed 10 December 2025 | 27.44 (1.03%) | 28.02 | 26.02 - 28.02 | 0.5679 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 24.44 and 26.58
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 26.07 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.95 (-2.04%) | 27.20 | 25.06 - 27.20 | 0.1395 times | Fri 19 December 2025 | 26.49 (-5.73%) | 28.10 | 25.45 - 28.10 | 0.172 times | Fri 12 December 2025 | 28.10 (-2.87%) | 28.93 | 26.02 - 28.93 | 0.1137 times | Fri 05 December 2025 | 28.93 (5.55%) | 28.78 | 26.47 - 29.63 | 0.3132 times | Fri 28 November 2025 | 27.41 (1.07%) | 27.12 | 24.75 - 28.33 | 0.3536 times | Fri 21 November 2025 | 27.12 (-12.94%) | 29.60 | 27.01 - 31.65 | 0.3621 times | Fri 14 November 2025 | 31.15 (-4.12%) | 30.03 | 29.25 - 35.98 | 1.6503 times | Fri 07 November 2025 | 32.49 (8.63%) | 33.00 | 30.55 - 42.00 | 4.8465 times | Fri 31 October 2025 | 29.91 (21.68%) | 25.50 | 21.61 - 29.91 | 1.9373 times | Thu 23 October 2025 | 24.58 (-1.05%) | 24.21 | 23.11 - 25.65 | 0.1118 times | Fri 17 October 2025 | 24.84 (-3.65%) | 25.13 | 22.51 - 25.80 | 0.3693 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 23.22 and 27.79
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 26.88 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.95 (-5.33%) | 28.78 | 25.06 - 29.63 | 0.3657 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.5725 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.4641 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6403 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6646 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.6537 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.741 times | Fri 30 May 2025 | 35.34 (12.87%) | 29.50 | 25.60 - 36.00 | 0.6361 times | Wed 30 April 2025 | 31.31 (11.15%) | 26.78 | 26.78 - 38.20 | 0.4213 times | Fri 28 March 2025 | 28.17 (-8.95%) | 31.01 | 27.74 - 35.44 | 0.8407 times | Fri 28 February 2025 | 30.94 (-7.7%) | 35.00 | 30.14 - 46.50 | 0.8599 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.87 |
| 20 day DMA | 27.35 |
| 35 day DMA | 29.05 |
| 50 day DMA | 28 |
| 100 day DMA | 27.02 |
| 150 day DMA | 28.07 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.56 | 26.5 |
| 12 day EMA | 26.82 | 26.98 | 27.03 |
| 20 day EMA | 27.21 | 27.34 | 27.41 |
| 35 day EMA | 27.36 | 27.44 | 27.48 |
| 50 day EMA | 27.51 | 27.57 | 27.61 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.25 | 26.27 |
| 12 day SMA | 26.87 | 27.04 | 27.23 |
| 20 day SMA | 27.35 | 27.41 | 27.37 |
| 35 day SMA | 29.05 | 29.26 | 29.35 |
| 50 day SMA | 28 | 27.99 | 27.95 |
| 100 day SMA | 27.02 | 27.02 | 27.03 |
| 150 day SMA | 28.07 | 28.11 | 28.13 |
| 200 day SMA | 28.95 | 28.99 | 29.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.