Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 19.5 and 20.9
| Daily Target 1 | 18.4 |
| Daily Target 2 | 19.19 |
| Daily Target 3 | 19.796666666667 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 21.2 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 19.99 (4.99%) | 19.12 | 19.00 - 20.40 | 1.6802 times | Wed 11 November 2026 | 19.04 (-1.96%) | 19.00 | 18.90 - 19.89 | 2.986 times | Mon 09 November 2026 | 19.42 (2.21%) | 18.90 | 18.75 - 20.40 | 1.1304 times | Fri 30 October 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.2975 times | Thu 29 October 2026 | 19.00 (2.15%) | 18.50 | 18.50 - 19.95 | 0.1134 times | Wed 28 October 2026 | 18.60 (-2.36%) | 18.60 | 17.90 - 19.85 | 0.0551 times | Tue 27 October 2026 | 19.05 (5.83%) | 18.36 | 18.05 - 19.05 | 0.6256 times | Mon 26 October 2026 | 18.00 (-5.26%) | 18.91 | 17.62 - 19.00 | 0.625 times | Fri 23 October 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 1.4404 times | Thu 22 October 2026 | 19.00 (-0.78%) | 18.50 | 18.50 - 20.00 | 1.0465 times | Wed 21 October 2026 | 19.15 (0.1%) | 20.35 | 18.23 - 20.35 | 1.9408 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 19.37 and 21.02
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.713333333333 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 19.99 (5.21%) | 18.90 | 18.75 - 20.40 | 0.5225 times | Fri 30 October 2026 | 19.00 (0%) | 18.91 | 17.62 - 19.95 | 0.1547 times | Fri 23 October 2026 | 19.00 (-3.99%) | 20.00 | 17.51 - 20.35 | 1.0326 times | Fri 16 October 2026 | 19.79 (3.07%) | 20.48 | 17.58 - 21.99 | 1.5402 times | Tue 06 October 2026 | 19.20 (1.05%) | 19.00 | 18.90 - 20.75 | 0.3957 times | Thu 01 October 2026 | 19.00 (-3.21%) | 20.50 | 18.51 - 20.50 | 0.1159 times | Fri 25 September 2026 | 19.63 (2.77%) | 20.39 | 17.50 - 20.39 | 2.824 times | Fri 18 September 2026 | 19.10 (-5.45%) | 19.71 | 18.99 - 21.40 | 1.242 times | Fri 11 September 2026 | 20.20 (1.46%) | 19.91 | 19.27 - 22.99 | 0.392 times | Fri 04 September 2026 | 19.91 (-2.5%) | 20.33 | 19.50 - 23.49 | 1.7804 times | Fri 28 August 2026 | 20.42 (4.61%) | 19.52 | 18.97 - 24.84 | 2.5087 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 19.37 and 21.02
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 19.713333333333 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 19.99 (5.21%) | 18.90 | 18.75 - 20.40 | 0.0924 times | Fri 30 October 2026 | 19.00 (0.64%) | 19.15 | 17.51 - 21.99 | 0.5596 times | Tue 29 September 2026 | 18.88 (-7.68%) | 20.00 | 17.50 - 23.49 | 1.0625 times | Mon 31 August 2026 | 20.45 (-5.5%) | 21.85 | 18.97 - 24.84 | 1.1139 times | Fri 31 July 2026 | 21.64 (-2.21%) | 23.92 | 19.55 - 25.45 | 0.4018 times | Tue 30 June 2026 | 22.13 (-9.49%) | 24.90 | 20.61 - 26.85 | 1.0019 times | Fri 29 May 2026 | 24.45 (-5.96%) | 27.45 | 20.80 - 27.45 | 0.6695 times | Thu 30 April 2026 | 26.00 (-1.85%) | 26.79 | 25.70 - 31.88 | 1.4687 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 2.4171 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 1.2125 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.5377 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.51 |
| 100 day DMA | 20.65 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.07 | 19.08 |
| 12 day EMA | 19.25 | 19.12 | 19.13 |
| 20 day EMA | 19.29 | 19.22 | 19.24 |
| 35 day EMA | 19.41 | 19.38 | 19.4 |
| 50 day EMA | 19.54 | 19.52 | 19.54 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.01 | 19.01 |
| 12 day SMA | 19.03 | 19.02 | 19.17 |
| 20 day SMA | 19.37 | 19.31 | 19.34 |
| 35 day SMA | 19.36 | 19.35 | 19.38 |
| 50 day SMA | 19.51 | 19.5 | 19.52 |
| 100 day SMA | 20.65 | 20.67 | 20.71 |
| 150 day SMA | 22.42 | 22.46 | 22.5 |
| 200 day SMA | 22.61 | 22.63 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.