Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 26 and 27.39
| Daily Target 1 | 25.73 |
| Daily Target 2 | 26.26 |
| Daily Target 3 | 27.123333333333 |
| Daily Target 4 | 27.65 |
| Daily Target 5 | 28.51 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 26.78 (-4.32%) | 27.95 | 26.60 - 27.99 | 1.1698 times | Mon 15 December 2025 | 27.99 (-0.39%) | 28.10 | 26.76 - 28.10 | 0.5161 times | Fri 12 December 2025 | 28.10 (1.3%) | 27.19 | 26.73 - 28.10 | 0.4564 times | Thu 11 December 2025 | 27.74 (1.09%) | 27.99 | 26.08 - 27.99 | 1.1035 times | Wed 10 December 2025 | 27.44 (1.03%) | 28.02 | 26.02 - 28.02 | 0.5544 times | Tue 09 December 2025 | 27.16 (-3.07%) | 28.05 | 26.62 - 28.05 | 0.4551 times | Mon 08 December 2025 | 28.02 (-3.15%) | 28.93 | 27.49 - 28.93 | 0.4257 times | Fri 05 December 2025 | 28.93 (1.08%) | 29.00 | 27.20 - 29.00 | 1.5502 times | Thu 04 December 2025 | 28.62 (1.31%) | 28.35 | 27.41 - 29.63 | 1.0695 times | Wed 03 December 2025 | 28.25 (0.07%) | 28.20 | 26.82 - 28.93 | 2.6994 times | Tue 02 December 2025 | 28.23 (-0.21%) | 28.30 | 26.93 - 28.30 | 1.0501 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 25.94 and 27.44
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 27.16 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 26.78 (-4.7%) | 28.10 | 26.60 - 28.10 | 0.0632 times | Fri 12 December 2025 | 28.10 (-2.87%) | 28.93 | 26.02 - 28.93 | 0.1124 times | Fri 05 December 2025 | 28.93 (5.55%) | 28.78 | 26.47 - 29.63 | 0.3094 times | Fri 28 November 2025 | 27.41 (1.07%) | 27.12 | 24.75 - 28.33 | 0.3493 times | Fri 21 November 2025 | 27.12 (-12.94%) | 29.60 | 27.01 - 31.65 | 0.3578 times | Fri 14 November 2025 | 31.15 (-4.12%) | 30.03 | 29.25 - 35.98 | 1.6304 times | Fri 07 November 2025 | 32.49 (8.63%) | 33.00 | 30.55 - 42.00 | 4.7882 times | Fri 31 October 2025 | 29.91 (21.68%) | 25.50 | 21.61 - 29.91 | 1.914 times | Thu 23 October 2025 | 24.58 (-1.05%) | 24.21 | 23.11 - 25.65 | 0.1104 times | Fri 17 October 2025 | 24.84 (-3.65%) | 25.13 | 22.51 - 25.80 | 0.3649 times | Fri 10 October 2025 | 25.78 (11.36%) | 22.56 | 22.23 - 25.80 | 0.3526 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 24.6 and 28.21
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 27.476666666667 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 26.78 (-2.3%) | 28.78 | 26.02 - 29.63 | 0.2462 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.6168 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.4823 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6483 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6728 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.6619 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.7502 times | Fri 30 May 2025 | 35.34 (12.87%) | 29.50 | 25.60 - 36.00 | 0.644 times | Wed 30 April 2025 | 31.31 (11.15%) | 26.78 | 26.78 - 38.20 | 0.4265 times | Fri 28 March 2025 | 28.17 (-8.95%) | 31.01 | 27.74 - 35.44 | 0.8511 times | Fri 28 February 2025 | 30.94 (-7.7%) | 35.00 | 30.14 - 46.50 | 0.8706 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 27.96 |
| 20 day DMA | 27.69 |
| 35 day DMA | 29.16 |
| 50 day DMA | 27.73 |
| 100 day DMA | 27.13 |
| 150 day DMA | 28.2 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 27.91 | 27.87 |
| 12 day EMA | 27.83 | 28.02 | 28.03 |
| 20 day EMA | 28.05 | 28.18 | 28.2 |
| 35 day EMA | 27.54 | 27.58 | 27.56 |
| 50 day EMA | 27.39 | 27.42 | 27.4 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.69 | 27.69 |
| 12 day SMA | 27.96 | 28.02 | 27.92 |
| 20 day SMA | 27.69 | 27.9 | 28.05 |
| 35 day SMA | 29.16 | 29.1 | 28.99 |
| 50 day SMA | 27.73 | 27.66 | 27.57 |
| 100 day SMA | 27.13 | 27.15 | 27.15 |
| 150 day SMA | 28.2 | 28.21 | 28.21 |
| 200 day SMA | 29.19 | 29.27 | 29.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.