Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 27.57 and 29.39
| Daily Target 1 | 27.02 |
| Daily Target 2 | 28.12 |
| Daily Target 3 | 28.843333333333 |
| Daily Target 4 | 29.94 |
| Daily Target 5 | 30.66 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.21 (0.65%) | 29.57 | 27.75 - 29.57 | 0.3565 times | Thu 02 April 2026 | 29.02 (6.03%) | 28.19 | 26.70 - 29.40 | 0.9316 times | Wed 01 April 2026 | 27.37 (3.32%) | 26.79 | 25.70 - 27.72 | 0.5362 times | Mon 30 March 2026 | 26.49 (0.34%) | 24.50 | 24.50 - 27.02 | 0.4427 times | Fri 27 March 2026 | 26.40 (0.27%) | 24.55 | 24.55 - 27.05 | 0.6505 times | Wed 25 March 2026 | 26.33 (-2.95%) | 26.89 | 25.12 - 27.12 | 3.3415 times | Tue 24 March 2026 | 27.13 (8.04%) | 25.60 | 25.10 - 27.60 | 1.2554 times | Mon 23 March 2026 | 25.11 (-2.45%) | 25.00 | 24.75 - 26.00 | 0.7677 times | Fri 20 March 2026 | 25.74 (0.47%) | 27.80 | 25.30 - 27.80 | 0.8735 times | Thu 19 March 2026 | 25.62 (-1.69%) | 26.65 | 25.30 - 26.65 | 0.8444 times | Wed 18 March 2026 | 26.06 (-0.76%) | 26.90 | 25.25 - 27.00 | 1.2081 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 27.57 and 29.39
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 28.843333333333 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.21 (0.65%) | 29.57 | 27.75 - 29.57 | 0.1263 times | Thu 02 April 2026 | 29.02 (9.92%) | 24.50 | 24.50 - 29.40 | 0.677 times | Fri 27 March 2026 | 26.40 (2.56%) | 25.00 | 24.55 - 27.60 | 2.1314 times | Fri 20 March 2026 | 25.74 (-1.27%) | 26.20 | 24.80 - 27.80 | 1.6467 times | Fri 13 March 2026 | 26.07 (0.04%) | 25.49 | 24.17 - 28.00 | 1.4829 times | Fri 06 March 2026 | 26.06 (0.04%) | 26.05 | 23.00 - 27.70 | 0.811 times | Fri 27 February 2026 | 26.05 (16.66%) | 24.53 | 22.75 - 26.99 | 0.7218 times | Fri 20 February 2026 | 22.33 (3.62%) | 22.75 | 19.40 - 22.75 | 0.8833 times | Fri 13 February 2026 | 21.55 (5.74%) | 20.38 | 19.21 - 22.00 | 0.5259 times | Fri 06 February 2026 | 20.38 (-1.55%) | 21.65 | 19.81 - 21.65 | 0.9936 times | Fri 30 January 2026 | 20.70 (-1%) | 20.91 | 19.87 - 21.60 | 0.4212 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 27.46 and 31.33
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 28.16 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.21 (10.27%) | 26.79 | 25.70 - 29.57 | 0.1535 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 1.4788 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.7418 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.329 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4385 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.5228 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.4268 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.624 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6476 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.6371 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.7221 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 26.73 |
| 20 day DMA | 26.44 |
| 35 day DMA | 25.08 |
| 50 day DMA | 23.79 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.47 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 27.46 | 26.68 |
| 12 day EMA | 27.08 | 26.69 | 26.27 |
| 20 day EMA | 26.41 | 26.11 | 25.8 |
| 35 day EMA | 25.26 | 25.03 | 24.79 |
| 50 day EMA | 24.16 | 23.95 | 23.74 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.12 | 26.74 |
| 12 day SMA | 26.73 | 26.46 | 26.21 |
| 20 day SMA | 26.44 | 26.24 | 26.05 |
| 35 day SMA | 25.08 | 24.84 | 24.59 |
| 50 day SMA | 23.79 | 23.65 | 23.53 |
| 100 day SMA | 25.38 | 25.41 | 25.48 |
| 150 day SMA | 25.47 | 25.46 | 25.46 |
| 200 day SMA | 26.27 | 26.28 | 26.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.