Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 838.9 and 861.7
| Daily Target 1 | 822.8 |
| Daily Target 2 | 832.2 |
| Daily Target 3 | 845.6 |
| Daily Target 4 | 855 |
| Daily Target 5 | 868.4 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 841.60 (0.64%) | 836.20 | 836.20 - 859.00 | 0.1569 times | Wed 11 November 2026 | 836.25 (1.49%) | 800.00 | 800.00 - 888.80 | 1.2726 times | Mon 09 November 2026 | 823.95 (14.58%) | 778.70 | 755.65 - 825.00 | 1.9311 times | Fri 30 October 2026 | 719.10 (-1.01%) | 720.00 | 710.00 - 756.55 | 2.0061 times | Thu 29 October 2026 | 726.45 (8.53%) | 723.95 | 700.15 - 736.25 | 2.8454 times | Wed 28 October 2026 | 669.35 (10%) | 664.00 | 664.00 - 669.35 | 0.9553 times | Tue 27 October 2026 | 608.50 (-5.93%) | 607.20 | 607.00 - 609.20 | 0.2456 times | Mon 26 October 2026 | 646.85 (7.93%) | 641.20 | 641.20 - 647.70 | 0.174 times | Fri 23 October 2026 | 599.30 (-4.42%) | 600.30 | 598.00 - 610.00 | 0.1331 times | Thu 22 October 2026 | 627.00 (1.93%) | 615.15 | 602.00 - 628.00 | 0.2798 times | Wed 21 October 2026 | 615.10 (-6.77%) | 615.60 | 615.00 - 625.00 | 0.4094 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 798.63 and 931.78
| Weekly Target 1 | 695.53 |
| Weekly Target 2 | 768.57 |
| Weekly Target 3 | 828.68333333333 |
| Weekly Target 4 | 901.72 |
| Weekly Target 5 | 961.83 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 841.60 (17.04%) | 778.70 | 755.65 - 888.80 | 1.6108 times | Fri 30 October 2026 | 719.10 (19.99%) | 641.20 | 607.00 - 756.55 | 2.9845 times | Fri 23 October 2026 | 599.30 (-11.86%) | 661.65 | 598.00 - 661.65 | 0.4007 times | Thu 15 October 2026 | 679.95 (9.49%) | 666.15 | 620.10 - 679.95 | 0.4857 times | Tue 06 October 2026 | 621.00 (-0.38%) | 623.35 | 603.30 - 644.60 | 0.1881 times | Thu 01 October 2026 | 623.35 (-2.6%) | 642.45 | 614.00 - 654.80 | 0.6999 times | Thu 24 September 2026 | 640.00 (1.15%) | 640.30 | 617.70 - 647.20 | 0.4415 times | Fri 18 September 2026 | 632.75 (0.26%) | 649.85 | 630.05 - 660.00 | 0.5854 times | Fri 11 September 2026 | 631.10 (-7.33%) | 691.05 | 615.45 - 691.05 | 2.0392 times | Thu 03 September 2026 | 681.00 (0.15%) | 693.40 | 660.70 - 693.95 | 0.5642 times | Fri 28 August 2026 | 680.00 (-2.86%) | 700.00 | 660.60 - 708.00 | 0.9436 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 798.63 and 931.78
| Monthly Target 1 | 695.53 |
| Monthly Target 2 | 768.57 |
| Monthly Target 3 | 828.68333333333 |
| Monthly Target 4 | 901.72 |
| Monthly Target 5 | 961.83 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 841.60 (17.04%) | 778.70 | 755.65 - 888.80 | 0.0431 times | Fri 30 October 2026 | 719.10 (9.82%) | 614.00 | 598.00 - 756.55 | 0.1147 times | Tue 29 September 2026 | 654.80 (-2.85%) | 691.35 | 615.45 - 691.35 | 0.0993 times | Mon 31 August 2026 | 674.00 (-2.06%) | 690.00 | 660.60 - 742.95 | 0.3057 times | Fri 31 July 2026 | 688.15 (0.42%) | 719.50 | 664.00 - 785.60 | 0.5495 times | Tue 30 June 2026 | 685.25 (15.17%) | 609.85 | 576.05 - 685.25 | 1.3479 times | Fri 29 May 2026 | 595.00 (0.95%) | 604.85 | 578.30 - 664.95 | 0.4487 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.8256 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.2794 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 2.9862 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1775 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 789.47 |
| 12 day DMA | 697.77 |
| 20 day DMA | 675.2 |
| 35 day DMA | 662.55 |
| 50 day DMA | 672.54 |
| 100 day DMA | 671.57 |
| 150 day DMA | 635.06 |
| 200 day DMA | 617.8 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.45 | 766.38 | 731.45 |
| 12 day EMA | 729.92 | 709.62 | 686.61 |
| 20 day EMA | 701.96 | 687.27 | 671.59 |
| 35 day EMA | 687.68 | 678.62 | 669.34 |
| 50 day EMA | 686.4 | 680.07 | 673.7 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.47 | 755.02 | 709.47 |
| 12 day SMA | 697.77 | 684.3 | 669.03 |
| 20 day SMA | 675.2 | 665.07 | 655.26 |
| 35 day SMA | 662.55 | 658.23 | 654.09 |
| 50 day SMA | 672.54 | 669.75 | 666.92 |
| 100 day SMA | 671.57 | 669.4 | 666.99 |
| 150 day SMA | 635.06 | 632.7 | 630.39 |
| 200 day SMA | 617.8 | 617.12 | 616.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.