Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 892.58 and 925.58
| Daily Target 1 | 866.38 |
| Daily Target 2 | 885.77 |
| Daily Target 3 | 899.38333333333 |
| Daily Target 4 | 918.77 |
| Daily Target 5 | 932.38 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 905.15 (-1.27%) | 890.05 | 880.00 - 913.00 | 0.946 times | Thu 18 April 2024 | 916.75 (4.09%) | 882.10 | 882.10 - 947.00 | 2.0148 times | Tue 16 April 2024 | 880.75 (3.68%) | 850.00 | 849.90 - 928.00 | 2.872 times | Mon 15 April 2024 | 849.45 (-0.59%) | 801.00 | 801.00 - 850.00 | 0.3661 times | Fri 12 April 2024 | 854.50 (0.46%) | 860.00 | 840.00 - 860.00 | 0.2921 times | Wed 10 April 2024 | 850.60 (-0.91%) | 873.40 | 834.10 - 878.40 | 0.2561 times | Tue 09 April 2024 | 858.40 (-0.53%) | 863.00 | 830.60 - 863.00 | 0.5101 times | Mon 08 April 2024 | 863.00 (-0.48%) | 906.00 | 863.00 - 906.00 | 0.3005 times | Fri 05 April 2024 | 867.20 (3.24%) | 899.40 | 862.00 - 899.40 | 1.9577 times | Thu 04 April 2024 | 840.00 (0.31%) | 840.00 | 825.05 - 840.00 | 0.4847 times | Wed 03 April 2024 | 837.40 (-0.3%) | 839.95 | 820.60 - 839.95 | 0.5397 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 853.08 and 999.08
| Weekly Target 1 | 738.38 |
| Weekly Target 2 | 821.77 |
| Weekly Target 3 | 884.38333333333 |
| Weekly Target 4 | 967.77 |
| Weekly Target 5 | 1030.38 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 905.15 (5.93%) | 801.00 | 801.00 - 947.00 | 0.83 times | Fri 12 April 2024 | 854.50 (-1.46%) | 906.00 | 830.60 - 906.00 | 0.1819 times | Fri 05 April 2024 | 867.20 (8.19%) | 803.00 | 800.00 - 899.40 | 0.5378 times | Thu 28 March 2024 | 801.55 (-3.35%) | 829.30 | 796.05 - 846.00 | 0.7175 times | Fri 22 March 2024 | 829.30 (1.16%) | 839.00 | 792.80 - 858.25 | 0.6602 times | Fri 15 March 2024 | 819.80 (1.09%) | 827.25 | 770.00 - 849.90 | 1.4117 times | Thu 07 March 2024 | 811.00 (-0.12%) | 804.00 | 750.10 - 841.00 | 1.2681 times | Sat 02 March 2024 | 812.00 (-6.05%) | 855.90 | 800.00 - 869.00 | 1.1675 times | Fri 23 February 2024 | 864.30 (-1.02%) | 845.00 | 821.00 - 879.00 | 0.8067 times | Fri 16 February 2024 | 873.25 (-14.8%) | 1015.00 | 822.90 - 1020.00 | 2.4185 times | Fri 09 February 2024 | 1025.00 (6.09%) | 1009.00 | 951.50 - 1065.05 | 2.5854 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 852.58 and 999.58
| Monthly Target 1 | 737.05 |
| Monthly Target 2 | 821.1 |
| Monthly Target 3 | 884.05 |
| Monthly Target 4 | 968.1 |
| Monthly Target 5 | 1031.05 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 905.15 (12.92%) | 803.00 | 800.00 - 947.00 | 0.1973 times | Thu 28 March 2024 | 801.55 (-3.1%) | 810.00 | 750.10 - 858.95 | 0.5558 times | Thu 29 February 2024 | 827.20 (-12.13%) | 950.00 | 810.00 - 1065.05 | 0.9978 times | Wed 31 January 2024 | 941.40 (10.68%) | 848.00 | 820.15 - 941.40 | 0.8373 times | Fri 29 December 2023 | 850.55 (7.75%) | 789.40 | 765.00 - 878.00 | 1.1915 times | Thu 30 November 2023 | 789.40 (-7.42%) | 864.00 | 750.00 - 893.85 | 1.1264 times | Tue 31 October 2023 | 852.65 (-0.01%) | 865.00 | 825.50 - 899.80 | 0.5335 times | Fri 29 September 2023 | 852.70 (-0.75%) | 877.00 | 825.00 - 889.00 | 0.7303 times | Thu 31 August 2023 | 859.15 (-0.39%) | 850.05 | 799.10 - 915.00 | 1.6211 times | Mon 31 July 2023 | 862.55 (-13.65%) | 1048.85 | 763.50 - 1048.85 | 2.2089 times | Fri 30 June 2023 | 998.95 (17.92%) | 857.50 | 806.00 - 1080.00 | 1.3653 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 881.32 |
| 12 day DMA | 863.59 |
| 20 day DMA | 846.05 |
| 35 day DMA | 830.75 |
| 50 day DMA | 856.88 |
| 100 day DMA | 851.33 |
| 150 day DMA | 848.72 |
| 200 day DMA | 854.91 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.32 | 879.91 | 861.5 |
| 12 day EMA | 867.58 | 860.75 | 850.57 |
| 20 day EMA | 857.53 | 852.52 | 845.76 |
| 35 day EMA | 861.77 | 859.22 | 855.83 |
| 50 day EMA | 867.77 | 866.24 | 864.18 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.32 | 870.41 | 858.74 |
| 12 day SMA | 863.59 | 857.33 | 847.73 |
| 20 day SMA | 846.05 | 843.4 | 838.55 |
| 35 day SMA | 830.75 | 828.87 | 827.38 |
| 50 day SMA | 856.88 | 858.69 | 859.68 |
| 100 day SMA | 851.33 | 850.1 | 848.64 |
| 150 day SMA | 848.72 | 848.48 | 848.15 |
| 200 day SMA | 854.91 | 855.38 | 855.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.