Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 559.68 and 606.48
| Daily Target 1 | 551.05 |
| Daily Target 2 | 568.3 |
| Daily Target 3 | 597.85 |
| Daily Target 4 | 615.1 |
| Daily Target 5 | 644.65 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 585.55 (-2.18%) | 610.00 | 580.60 - 627.40 | 0.8326 times | Fri 10 April 2026 | 598.60 (5%) | 589.95 | 576.00 - 598.60 | 1.7169 times | Thu 09 April 2026 | 570.10 (-3.09%) | 571.05 | 565.05 - 617.70 | 1.9019 times | Wed 08 April 2026 | 588.30 (6.69%) | 563.00 | 550.00 - 598.00 | 1.1886 times | Tue 07 April 2026 | 551.40 (6.3%) | 541.45 | 515.95 - 564.70 | 0.5165 times | Mon 06 April 2026 | 518.70 (8.04%) | 480.05 | 458.30 - 521.00 | 1.4336 times | Thu 02 April 2026 | 480.10 (6.99%) | 445.00 | 431.05 - 493.60 | 0.4585 times | Wed 01 April 2026 | 448.75 (6.54%) | 422.00 | 421.20 - 463.00 | 0.3608 times | Mon 30 March 2026 | 421.20 (-4.11%) | 439.30 | 400.00 - 446.00 | 0.5025 times | Fri 27 March 2026 | 439.25 (-5.15%) | 463.15 | 433.00 - 487.00 | 1.0881 times | Wed 25 March 2026 | 463.10 (0.89%) | 458.95 | 458.95 - 479.00 | 0.2771 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 559.68 and 606.48
| Weekly Target 1 | 551.05 |
| Weekly Target 2 | 568.3 |
| Weekly Target 3 | 597.85 |
| Weekly Target 4 | 615.1 |
| Weekly Target 5 | 644.65 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 585.55 (-2.18%) | 610.00 | 580.60 - 627.40 | 0.0862 times | Fri 10 April 2026 | 598.60 (24.68%) | 480.05 | 458.30 - 617.70 | 0.6994 times | Thu 02 April 2026 | 480.10 (9.3%) | 439.30 | 400.00 - 493.60 | 0.1368 times | Fri 27 March 2026 | 439.25 (-9.14%) | 469.00 | 433.00 - 487.00 | 0.3255 times | Fri 20 March 2026 | 483.45 (-0.88%) | 480.05 | 437.90 - 500.00 | 0.4519 times | Fri 13 March 2026 | 487.75 (-9.77%) | 564.75 | 475.00 - 570.00 | 1.4308 times | Fri 06 March 2026 | 540.55 (34.21%) | 399.00 | 301.00 - 554.95 | 3.1542 times | Fri 27 February 2026 | 402.75 (-11.08%) | 488.65 | 400.05 - 488.65 | 1.8237 times | Fri 20 February 2026 | 452.95 (-4.66%) | 475.00 | 400.00 - 496.45 | 0.8944 times | Fri 13 February 2026 | 475.10 (-6.71%) | 509.00 | 450.00 - 539.00 | 0.9971 times | Fri 06 February 2026 | 509.25 (-20.52%) | 640.75 | 456.10 - 707.50 | 1.2153 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 503.38 and 709.58
| Monthly Target 1 | 338.52 |
| Monthly Target 2 | 462.03 |
| Monthly Target 3 | 544.71666666667 |
| Monthly Target 4 | 668.23 |
| Monthly Target 5 | 750.92 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 585.55 (39.02%) | 422.00 | 421.20 - 627.40 | 0.6035 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.7539 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 3.4184 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.2032 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.3033 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3744 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3684 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.3819 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.3323 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.2607 times | Mon 30 June 2025 | 900.00 (-1.6%) | 885.10 | 870.00 - 970.00 | 0.345 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 578.79 |
| 12 day DMA | 510.34 |
| 20 day DMA | 496.49 |
| 35 day DMA | 478.14 |
| 50 day DMA | 494.19 |
| 100 day DMA | 602.52 |
| 150 day DMA | 670.74 |
| 200 day DMA | 716.99 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.02 | 562.26 | 544.09 |
| 12 day EMA | 532.76 | 523.16 | 509.45 |
| 20 day EMA | 514.76 | 507.31 | 497.7 |
| 35 day EMA | 512.83 | 508.55 | 503.25 |
| 50 day EMA | 518.82 | 516.1 | 512.73 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.79 | 565.42 | 541.72 |
| 12 day SMA | 510.34 | 499.88 | 490.29 |
| 20 day SMA | 496.49 | 491.96 | 487.51 |
| 35 day SMA | 478.14 | 475.11 | 471.87 |
| 50 day SMA | 494.19 | 496.37 | 498.76 |
| 100 day SMA | 602.52 | 604.32 | 606 |
| 150 day SMA | 670.74 | 672.28 | 673.6 |
| 200 day SMA | 716.99 | 718.59 | 720.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.