Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 476.23 and 545.23
| Daily Target 1 | 461.48 |
| Daily Target 2 | 490.97 |
| Daily Target 3 | 530.48333333333 |
| Daily Target 4 | 559.97 |
| Daily Target 5 | 599.48 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 520.45 (-3.2%) | 538.00 | 501.00 - 570.00 | 1.07 times | Tue 03 February 2026 | 537.65 (-4.54%) | 614.00 | 456.10 - 646.80 | 1.2349 times | Mon 02 February 2026 | 563.20 (-8.48%) | 638.00 | 540.00 - 638.00 | 5.3123 times | Sun 01 February 2026 | 615.40 (-3.96%) | 640.75 | 600.00 - 707.50 | 0.7679 times | Fri 30 January 2026 | 640.75 (-3.2%) | 664.00 | 631.10 - 669.80 | 0.4936 times | Thu 29 January 2026 | 661.95 (-4.72%) | 691.00 | 655.05 - 691.00 | 0.6833 times | Wed 28 January 2026 | 694.75 (-3.21%) | 709.95 | 660.05 - 710.00 | 0.2072 times | Tue 27 January 2026 | 717.80 (5.56%) | 673.05 | 673.05 - 717.95 | 0.1039 times | Fri 23 January 2026 | 680.00 (-0.17%) | 682.00 | 680.00 - 682.00 | 0.0495 times | Thu 22 January 2026 | 681.15 (0.01%) | 700.00 | 681.15 - 700.00 | 0.0773 times | Wed 21 January 2026 | 681.10 (-2.01%) | 681.05 | 556.05 - 695.00 | 0.1021 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 362.58 and 613.98
| Weekly Target 1 | 309.95 |
| Weekly Target 2 | 415.2 |
| Weekly Target 3 | 561.35 |
| Weekly Target 4 | 666.6 |
| Weekly Target 5 | 812.75 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 520.45 (-18.77%) | 640.75 | 456.10 - 707.50 | 5.7846 times | Fri 30 January 2026 | 640.75 (-5.77%) | 673.05 | 631.10 - 717.95 | 1.0265 times | Fri 23 January 2026 | 680.00 (-1.63%) | 687.80 | 556.05 - 744.50 | 0.2376 times | Fri 16 January 2026 | 691.25 (0.39%) | 688.55 | 688.00 - 717.70 | 0.1909 times | Fri 09 January 2026 | 688.55 (-4.37%) | 702.00 | 682.50 - 727.55 | 0.1784 times | Fri 02 January 2026 | 720.00 (1.07%) | 715.90 | 700.05 - 729.50 | 0.1892 times | Fri 26 December 2025 | 712.35 (0.47%) | 710.00 | 686.05 - 724.90 | 0.1559 times | Fri 19 December 2025 | 709.05 (3.44%) | 671.05 | 671.05 - 750.00 | 0.283 times | Fri 12 December 2025 | 685.45 (-3.23%) | 738.00 | 671.10 - 738.00 | 1.2358 times | Fri 05 December 2025 | 708.30 (-4.81%) | 711.00 | 700.00 - 748.90 | 0.7181 times | Fri 28 November 2025 | 744.10 (-0.82%) | 750.00 | 700.05 - 790.00 | 0.6093 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 362.58 and 613.98
| Monthly Target 1 | 309.95 |
| Monthly Target 2 | 415.2 |
| Monthly Target 3 | 561.35 |
| Monthly Target 4 | 666.6 |
| Monthly Target 5 | 812.75 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 520.45 (-18.77%) | 640.75 | 456.10 - 707.50 | 1.9752 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.5775 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.8619 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 1.064 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 1.0469 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 1.0852 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.9441 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.7408 times | Mon 30 June 2025 | 900.00 (-1.6%) | 885.10 | 870.00 - 970.00 | 0.9804 times | Fri 30 May 2025 | 914.65 (-4.73%) | 978.00 | 885.20 - 994.80 | 0.7241 times | Wed 30 April 2025 | 960.10 (9.24%) | 895.00 | 860.20 - 1110.00 | 0.5627 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 575.49 |
| 12 day DMA | 640.77 |
| 20 day DMA | 662.56 |
| 35 day DMA | 681.8 |
| 50 day DMA | 690.8 |
| 100 day DMA | 744.68 |
| 150 day DMA | 779.26 |
| 200 day DMA | 816.36 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.48 | 593.99 | 622.16 |
| 12 day EMA | 619.24 | 637.2 | 655.29 |
| 20 day EMA | 645.1 | 658.22 | 670.91 |
| 35 day EMA | 669.18 | 677.94 | 686.2 |
| 50 day EMA | 684.22 | 690.9 | 697.15 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.49 | 603.79 | 635.21 |
| 12 day SMA | 640.77 | 654.74 | 667.54 |
| 20 day SMA | 662.56 | 670.95 | 679.17 |
| 35 day SMA | 681.8 | 686.24 | 690.46 |
| 50 day SMA | 690.8 | 695.11 | 699.36 |
| 100 day SMA | 744.68 | 747.81 | 750.77 |
| 150 day SMA | 779.26 | 781.77 | 784.04 |
| 200 day SMA | 816.36 | 818.39 | 820.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.