Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 672.53 and 692.43
| Daily Target 1 | 666.73 |
| Daily Target 2 | 678.32 |
| Daily Target 3 | 686.63333333333 |
| Daily Target 4 | 698.22 |
| Daily Target 5 | 706.53 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 689.90 (-1.29%) | 694.95 | 675.05 - 694.95 | 1.393 times | Wed 10 December 2025 | 698.95 (1.54%) | 716.90 | 680.00 - 716.90 | 1.4096 times | Tue 09 December 2025 | 688.35 (-1.64%) | 711.00 | 679.15 - 711.00 | 2.0527 times | Mon 08 December 2025 | 699.85 (-1.19%) | 738.00 | 690.00 - 738.00 | 0.8733 times | Fri 05 December 2025 | 708.30 (0.58%) | 719.90 | 700.05 - 719.90 | 0.6099 times | Thu 04 December 2025 | 704.25 (-1.64%) | 716.00 | 700.00 - 720.00 | 1.4523 times | Wed 03 December 2025 | 716.00 (-1.94%) | 730.00 | 715.00 - 730.15 | 0.3109 times | Tue 02 December 2025 | 730.15 (2.11%) | 715.00 | 715.00 - 748.90 | 1.0655 times | Mon 01 December 2025 | 715.05 (-3.9%) | 711.00 | 703.85 - 748.90 | 0.6502 times | Fri 28 November 2025 | 744.10 (1.85%) | 730.60 | 722.15 - 750.00 | 0.1827 times | Thu 27 November 2025 | 730.60 (0.07%) | 748.65 | 720.00 - 748.65 | 0.5221 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 651 and 713.95
| Weekly Target 1 | 638.03 |
| Weekly Target 2 | 663.97 |
| Weekly Target 3 | 700.98333333333 |
| Weekly Target 4 | 726.92 |
| Weekly Target 5 | 763.93 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 689.90 (-2.6%) | 738.00 | 675.05 - 738.00 | 1.3444 times | Fri 05 December 2025 | 708.30 (-4.81%) | 711.00 | 700.00 - 748.90 | 0.9596 times | Fri 28 November 2025 | 744.10 (-0.82%) | 750.00 | 700.05 - 790.00 | 0.8142 times | Fri 21 November 2025 | 750.25 (-2.06%) | 785.00 | 740.00 - 798.90 | 1.1868 times | Fri 14 November 2025 | 766.05 (-1.65%) | 768.05 | 761.35 - 789.95 | 1.3494 times | Fri 07 November 2025 | 778.90 (-2.26%) | 761.05 | 761.00 - 800.00 | 0.5536 times | Fri 31 October 2025 | 796.90 (-0.85%) | 798.50 | 760.10 - 809.80 | 0.9585 times | Thu 23 October 2025 | 803.70 (1.82%) | 740.20 | 740.20 - 839.80 | 0.5603 times | Fri 17 October 2025 | 789.35 (-2.19%) | 800.05 | 786.05 - 858.00 | 1.4842 times | Fri 10 October 2025 | 807.00 (0.3%) | 804.60 | 790.15 - 830.00 | 0.7892 times | Fri 03 October 2025 | 804.60 (-0.56%) | 809.05 | 648.60 - 840.00 | 0.5642 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 645.55 and 719.4
| Monthly Target 1 | 630.77 |
| Monthly Target 2 | 660.33 |
| Monthly Target 3 | 704.61666666667 |
| Monthly Target 4 | 734.18 |
| Monthly Target 5 | 778.47 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 689.90 (-7.28%) | 711.00 | 675.05 - 748.90 | 0.656 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 1.1115 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 1.1664 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 1.209 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 1.0519 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.8253 times | Mon 30 June 2025 | 900.00 (-1.6%) | 885.10 | 870.00 - 970.00 | 1.0923 times | Fri 30 May 2025 | 914.65 (-4.73%) | 978.00 | 885.20 - 994.80 | 0.8068 times | Wed 30 April 2025 | 960.10 (9.24%) | 895.00 | 860.20 - 1110.00 | 0.627 times | Fri 28 March 2025 | 878.90 (-11.9%) | 990.00 | 852.05 - 1030.00 | 1.4539 times | Fri 28 February 2025 | 997.60 (8.85%) | 936.50 | 800.00 - 1077.00 | 3.0401 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 697.07 |
| 12 day DMA | 712.97 |
| 20 day DMA | 731.38 |
| 35 day DMA | 754 |
| 50 day DMA | 769.84 |
| 100 day DMA | 801.7 |
| 150 day DMA | 839.88 |
| 200 day DMA | 867.75 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.74 | 701.66 | 703.02 |
| 12 day EMA | 712.56 | 716.68 | 719.9 |
| 20 day EMA | 726.97 | 730.87 | 734.23 |
| 35 day EMA | 747.73 | 751.13 | 754.2 |
| 50 day EMA | 767.57 | 770.74 | 773.67 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.07 | 699.94 | 703.35 |
| 12 day SMA | 712.97 | 718.81 | 721.9 |
| 20 day SMA | 731.38 | 735.17 | 738.84 |
| 35 day SMA | 754 | 756.84 | 759.44 |
| 50 day SMA | 769.84 | 772.54 | 775.09 |
| 100 day SMA | 801.7 | 803.67 | 805.62 |
| 150 day SMA | 839.88 | 841.64 | 843.38 |
| 200 day SMA | 867.75 | 868.95 | 869.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.