Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 918.2 and 999.1
| Daily Target 1 | 854.57 |
| Daily Target 2 | 900.93 |
| Daily Target 3 | 935.46666666667 |
| Daily Target 4 | 981.83 |
| Daily Target 5 | 1016.37 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 947.30 (4.67%) | 914.95 | 889.10 - 970.00 | 1.4212 times | Mon 23 December 2024 | 905.00 (-3.52%) | 925.00 | 886.50 - 931.00 | 0.2702 times | Fri 20 December 2024 | 938.00 (1.24%) | 920.15 | 920.15 - 938.00 | 0.2737 times | Thu 19 December 2024 | 926.55 (-1.38%) | 944.90 | 893.00 - 948.70 | 1.2972 times | Wed 18 December 2024 | 939.50 (0.85%) | 948.85 | 910.00 - 948.90 | 1.0808 times | Tue 17 December 2024 | 931.60 (-1.18%) | 955.00 | 927.15 - 956.00 | 1.2809 times | Mon 16 December 2024 | 942.70 (-2.78%) | 970.00 | 940.00 - 974.00 | 0.3907 times | Fri 13 December 2024 | 969.65 (0.68%) | 963.10 | 938.00 - 970.00 | 0.8831 times | Thu 12 December 2024 | 963.10 (-1.69%) | 969.15 | 962.00 - 985.00 | 1.3323 times | Wed 11 December 2024 | 979.70 (-1.8%) | 997.65 | 970.00 - 999.80 | 1.7698 times | Tue 10 December 2024 | 997.65 (-0.14%) | 993.00 | 984.00 - 1010.00 | 0.6118 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 916.9 and 1000.4
| Weekly Target 1 | 851.1 |
| Weekly Target 2 | 899.2 |
| Weekly Target 3 | 934.6 |
| Weekly Target 4 | 982.7 |
| Weekly Target 5 | 1018.1 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 947.30 (0.99%) | 925.00 | 886.50 - 970.00 | 0.3653 times | Fri 20 December 2024 | 938.00 (-3.26%) | 970.00 | 893.00 - 974.00 | 0.9337 times | Fri 13 December 2024 | 969.65 (-2.33%) | 992.80 | 938.00 - 1025.00 | 1.3629 times | Fri 06 December 2024 | 992.80 (1.95%) | 973.85 | 952.15 - 1048.90 | 1.3561 times | Fri 29 November 2024 | 973.85 (-0.5%) | 978.00 | 957.00 - 1038.95 | 1.1808 times | Fri 22 November 2024 | 978.70 (4.37%) | 970.00 | 940.00 - 1040.00 | 2.2011 times | Thu 14 November 2024 | 937.70 (-4.58%) | 956.00 | 800.00 - 987.80 | 0.6866 times | Fri 08 November 2024 | 982.75 (-4.57%) | 981.00 | 945.00 - 1019.00 | 0.725 times | Fri 01 November 2024 | 1029.85 (6.98%) | 964.55 | 930.05 - 1044.00 | 0.4673 times | Fri 25 October 2024 | 962.65 (-5.99%) | 1016.00 | 926.00 - 1037.95 | 0.7212 times | Fri 18 October 2024 | 1024.00 (-4.64%) | 1085.00 | 1000.00 - 1088.00 | 2.0394 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 835.7 and 998.1
| Monthly Target 1 | 798.5 |
| Monthly Target 2 | 872.9 |
| Monthly Target 3 | 960.9 |
| Monthly Target 4 | 1035.3 |
| Monthly Target 5 | 1123.3 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 947.30 (-2.73%) | 973.85 | 886.50 - 1048.90 | 0.6008 times | Fri 29 November 2024 | 973.85 (-0.69%) | 989.00 | 800.00 - 1044.00 | 0.7416 times | Thu 31 October 2024 | 980.60 (-7.82%) | 1063.75 | 926.00 - 1131.00 | 0.6808 times | Mon 30 September 2024 | 1063.75 (9.16%) | 981.00 | 922.90 - 1175.00 | 0.8038 times | Fri 30 August 2024 | 974.50 (-13.01%) | 1120.20 | 888.00 - 1149.00 | 1.0446 times | Wed 31 July 2024 | 1120.25 (-7.95%) | 1217.05 | 1032.00 - 1300.00 | 2.1729 times | Fri 28 June 2024 | 1216.95 (36.49%) | 871.20 | 765.00 - 1387.00 | 2.4555 times | Fri 31 May 2024 | 891.60 (2.72%) | 865.00 | 840.00 - 960.00 | 0.4663 times | Tue 30 April 2024 | 868.00 (8.29%) | 803.00 | 800.00 - 947.00 | 0.4518 times | Thu 28 March 2024 | 801.55 (-3.1%) | 810.00 | 750.10 - 858.95 | 0.582 times | Thu 29 February 2024 | 827.20 (-12.13%) | 950.00 | 810.00 - 1065.05 | 1.0446 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 931.27 |
| 12 day DMA | 953.31 |
| 20 day DMA | 964.2 |
| 35 day DMA | 968.41 |
| 50 day DMA | 978.13 |
| 100 day DMA | 1006.92 |
| 150 day DMA | 1001.65 |
| 200 day DMA | 962.52 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.84 | 928.61 | 940.41 |
| 12 day EMA | 947.13 | 947.1 | 954.75 |
| 20 day EMA | 957.03 | 958.05 | 963.63 |
| 35 day EMA | 970.28 | 971.63 | 975.55 |
| 50 day EMA | 979.9 | 981.23 | 984.34 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.27 | 928.13 | 935.67 |
| 12 day SMA | 953.31 | 957.1 | 963.11 |
| 20 day SMA | 964.2 | 965.41 | 969.22 |
| 35 day SMA | 968.41 | 970.77 | 972.93 |
| 50 day SMA | 978.13 | 980.66 | 983.81 |
| 100 day SMA | 1006.92 | 1008.66 | 1011.03 |
| 150 day SMA | 1001.65 | 1001.09 | 1000.76 |
| 200 day SMA | 962.52 | 961.84 | 961.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.