Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 822.05 and 908.9
| Daily Target 1 | 803.1 |
| Daily Target 2 | 841 |
| Daily Target 3 | 889.95 |
| Daily Target 4 | 927.85 |
| Daily Target 5 | 976.8 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 878.90 (-6.99%) | 938.90 | 852.05 - 938.90 | 1.3853 times |
| Wed 26 March 2025 | 945.00 (-1.46%) | 964.90 | 921.60 - 964.90 | 0.7092 times |
| Tue 25 March 2025 | 959.00 (-0.21%) | 977.85 | 930.00 - 977.85 | 0.4563 times |
| Mon 24 March 2025 | 961.00 (0.29%) | 967.05 | 904.90 - 978.90 | 2.8274 times |
| Fri 21 March 2025 | 958.25 (-0.41%) | 973.80 | 944.00 - 973.80 | 0.9409 times |
| Thu 20 March 2025 | 962.15 (0.34%) | 978.85 | 959.10 - 978.85 | 0.3712 times |
| Wed 19 March 2025 | 958.85 (-0.64%) | 977.80 | 940.10 - 995.00 | 1.3664 times |
| Tue 18 March 2025 | 965.00 (-0.41%) | 968.95 | 950.00 - 978.90 | 0.792 times |
| Mon 17 March 2025 | 968.95 (0.82%) | 961.10 | 940.10 - 978.90 | 0.5745 times |
| Thu 13 March 2025 | 961.10 (-0.64%) | 965.00 | 961.10 - 978.90 | 0.5768 times |
| Wed 12 March 2025 | 967.30 (0.66%) | 941.10 | 941.10 - 978.95 | 0.7092 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 802.05 and 928.9
| Weekly Target 1 | 776.43 |
| Weekly Target 2 | 827.67 |
| Weekly Target 3 | 903.28333333333 |
| Weekly Target 4 | 954.52 |
| Weekly Target 5 | 1030.13 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 878.90 (-8.28%) | 967.05 | 852.05 - 978.90 | 0.7007 times |
| Fri 21 March 2025 | 958.25 (-0.3%) | 961.10 | 940.10 - 995.00 | 0.527 times |
| Thu 13 March 2025 | 961.10 (-3%) | 980.00 | 903.00 - 998.90 | 0.4567 times |
| Fri 07 March 2025 | 990.80 (-0.68%) | 990.00 | 950.00 - 1030.00 | 1.1395 times |
| Fri 28 February 2025 | 997.60 (-2.22%) | 1030.00 | 932.30 - 1077.00 | 1.5061 times |
| Fri 21 February 2025 | 1020.25 (10.97%) | 950.00 | 885.00 - 1040.00 | 2.2803 times |
| Fri 14 February 2025 | 919.40 (-0.07%) | 920.00 | 800.00 - 980.00 | 1.7235 times |
| Fri 07 February 2025 | 920.00 (0.38%) | 936.50 | 892.40 - 938.00 | 0.3951 times |
| Fri 31 January 2025 | 916.50 (3.82%) | 880.00 | 850.00 - 924.00 | 0.8562 times |
| Fri 24 January 2025 | 882.75 (-2.75%) | 907.75 | 860.00 - 930.00 | 0.4149 times |
| Fri 17 January 2025 | 907.75 (-0.79%) | 915.00 | 851.00 - 938.00 | 0.5146 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 776.5 and 954.45
| Monthly Target 1 | 742.37 |
| Monthly Target 2 | 810.63 |
| Monthly Target 3 | 920.31666666667 |
| Monthly Target 4 | 988.58 |
| Monthly Target 5 | 1098.27 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 878.90 (-11.9%) | 990.00 | 852.05 - 1030.00 | 0.3483 times |
| Fri 28 February 2025 | 997.60 (8.85%) | 936.50 | 800.00 - 1077.00 | 0.7282 times |
| Fri 31 January 2025 | 916.50 (-1.49%) | 941.00 | 850.00 - 961.00 | 0.3446 times |
| Tue 31 December 2024 | 930.40 (-4.46%) | 973.85 | 886.50 - 1048.90 | 0.6359 times |
| Fri 29 November 2024 | 973.85 (-0.69%) | 989.00 | 800.00 - 1044.00 | 0.7457 times |
| Thu 31 October 2024 | 980.60 (-7.82%) | 1063.75 | 926.00 - 1131.00 | 0.6846 times |
| Mon 30 September 2024 | 1063.75 (9.16%) | 981.00 | 922.90 - 1175.00 | 0.8082 times |
| Fri 30 August 2024 | 974.50 (-13.01%) | 1120.20 | 888.00 - 1149.00 | 1.0504 times |
| Wed 31 July 2024 | 1120.25 (-7.95%) | 1217.05 | 1032.00 - 1300.00 | 2.1849 times |
| Fri 28 June 2024 | 1216.95 (36.49%) | 871.20 | 765.00 - 1387.00 | 2.4691 times |
| Fri 31 May 2024 | 891.60 (2.72%) | 865.00 | 840.00 - 960.00 | 0.4688 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 940.43 |
| 12 day DMA | 953.88 |
| 20 day DMA | 968.37 |
| 35 day DMA | 958.32 |
| 50 day DMA | 941.7 |
| 100 day DMA | 949.35 |
| 150 day DMA | 972.98 |
| 200 day DMA | 990.52 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.97 | 955.5 | 960.75 |
| 12 day EMA | 949.24 | 962.02 | 965.11 |
| 20 day EMA | 954.99 | 963 | 964.89 |
| 35 day EMA | 948.27 | 952.35 | 952.78 |
| 50 day EMA | 938.09 | 940.5 | 940.32 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.43 | 957.08 | 959.85 |
| 12 day SMA | 953.88 | 961.08 | 964.9 |
| 20 day SMA | 968.37 | 975.21 | 979.89 |
| 35 day SMA | 958.32 | 959.25 | 958.37 |
| 50 day SMA | 941.7 | 941.93 | 940.97 |
| 100 day SMA | 949.35 | 950.37 | 950.72 |
| 150 day SMA | 972.98 | 973.52 | 973.55 |
| 200 day SMA | 990.52 | 990.51 | 990.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.