ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriKrish

Strong Daily Stock price targets for ShriKrish 531080 are 34.69 and 37.69

Daily Target 132.41
Daily Target 233.97
Daily Target 335.41
Daily Target 436.97
Daily Target 538.41

Daily price and volume Shri Krish

Date Closing Open Range Volume
Tue 25 June 2024 35.53 (5.68%) 34.50 33.85 - 36.85 1.6106 times
Mon 24 June 2024 33.62 (0%) 34.30 32.55 - 34.93 1.4399 times
Fri 21 June 2024 33.62 (4.7%) 34.30 32.55 - 34.93 1.4399 times
Thu 20 June 2024 32.11 (-0.03%) 34.40 31.40 - 34.96 1.902 times
Wed 19 June 2024 32.12 (-2.28%) 32.00 32.00 - 34.50 0.4653 times
Tue 18 June 2024 32.87 (-5.68%) 34.44 31.50 - 35.60 0.5532 times
Fri 14 June 2024 34.85 (0%) 35.39 32.10 - 35.39 0.4839 times
Thu 13 June 2024 34.85 (-1.53%) 35.39 32.10 - 35.39 0.4839 times
Wed 12 June 2024 35.39 (-1.09%) 35.98 32.90 - 35.98 0.1037 times
Tue 11 June 2024 35.78 (15.16%) 31.30 29.66 - 36.27 1.5175 times
Mon 10 June 2024 31.07 (1.94%) 31.08 31.07 - 31.09 0.9141 times

 Daily chart ShriKrish

Weekly price and charts ShriKrish

Strong weekly Stock price targets for ShriKrish 531080 are 34.04 and 38.34

Weekly Target 130.68
Weekly Target 233.1
Weekly Target 334.976666666667
Weekly Target 437.4
Weekly Target 539.28

Weekly price and volumes for Shri Krish

Date Closing Open Range Volume
Tue 25 June 2024 35.53 (5.68%) 34.30 32.55 - 36.85 1.3581 times
Fri 21 June 2024 33.62 (-3.53%) 34.44 31.40 - 35.60 1.9413 times
Fri 14 June 2024 34.85 (14.34%) 31.08 29.66 - 36.27 1.5597 times
Fri 07 June 2024 30.48 (-14.41%) 36.30 30.00 - 36.30 1.1008 times
Fri 31 May 2024 35.61 (3.85%) 34.28 33.30 - 37.72 0.3144 times
Fri 24 May 2024 34.29 (-6.39%) 37.36 34.15 - 37.70 0.8779 times
Sat 18 May 2024 36.63 (7.42%) 35.95 33.50 - 37.99 0.5587 times
Fri 10 May 2024 34.10 (-7.21%) 36.00 33.00 - 38.10 0.7899 times
Fri 03 May 2024 36.75 (1.97%) 36.77 34.75 - 37.00 0.424 times
Fri 26 April 2024 36.04 (0.08%) 36.01 34.00 - 38.95 1.0752 times
Fri 19 April 2024 36.01 (-2.12%) 37.53 35.00 - 38.05 0.2529 times

 weekly chart ShriKrish

Monthly price and charts ShriKrish

Strong monthly Stock price targets for ShriKrish 531080 are 29 and 36.19

Monthly Target 126.82
Monthly Target 231.18
Monthly Target 334.013333333333
Monthly Target 438.37
Monthly Target 541.2

Monthly price and volumes Shri Krish

Date Closing Open Range Volume
Tue 25 June 2024 35.53 (-0.22%) 36.30 29.66 - 36.85 0.888 times
Fri 31 May 2024 35.61 (-1.36%) 35.40 33.00 - 38.10 0.4003 times
Tue 30 April 2024 36.10 (0.06%) 36.08 34.00 - 39.00 0.4184 times
Thu 28 March 2024 36.08 (-2.49%) 36.26 32.10 - 38.85 0.4085 times
Thu 29 February 2024 37.00 (-30.72%) 54.47 36.55 - 54.47 0.2742 times
Wed 31 January 2024 53.41 (22.05%) 43.76 41.58 - 56.12 1.601 times
Fri 29 December 2023 43.76 (-5.95%) 48.85 43.34 - 62.32 2.2795 times
Thu 30 November 2023 46.53 (49.13%) 32.10 30.50 - 46.53 2.5164 times
Tue 31 October 2023 31.20 (-8.1%) 33.97 28.06 - 34.00 0.4383 times
Fri 29 September 2023 33.95 (6.09%) 32.00 30.35 - 34.50 0.7753 times
Thu 31 August 2023 32.00 (-2.59%) 32.85 30.00 - 34.49 0.6845 times

 monthly chart ShriKrish

DMA SMA EMA moving averages of Shri Krish 531080

DMA (daily moving average) of Shri Krish 531080

DMA period DMA value
5 day DMA 33.4
12 day DMA 33.52
20 day DMA 33.61
35 day DMA 34.44
50 day DMA 35.13
100 day DMA 37.9
150 day DMA 41.12
200 day DMA 38.92

EMA (exponential moving average) of Shri Krish 531080

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0433.333.14
12 day EMA33.7533.4333.4
20 day EMA33.9233.7533.76
35 day EMA34.4934.4334.48
50 day EMA35.1835.1735.23

SMA (simple moving average) of Shri Krish 531080

SMA period SMA current SMA prev SMA prev2
5 day SMA33.432.8733.11
12 day SMA33.5233.2133.03
20 day SMA33.6133.5533.58
35 day SMA34.4434.4634.55
50 day SMA35.1335.1535.22
100 day SMA37.938.0938.31
150 day SMA41.1241.141.11
200 day SMA38.9238.938.89
Back to top | Use Dark Theme