Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 35.24 and 38.47
| Daily Target 1 | 34.6 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 37.826666666667 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 41.06 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 37.15 (-2%) | 37.65 | 36.55 - 39.78 | 0.8387 times | Thu 05 September 2024 | 37.91 (-4.87%) | 39.85 | 37.86 - 39.85 | 1.1993 times | Wed 04 September 2024 | 39.85 (4.87%) | 39.00 | 37.10 - 39.90 | 2.2639 times | Tue 03 September 2024 | 38.00 (-2.84%) | 39.00 | 38.00 - 39.00 | 2.1754 times | Mon 02 September 2024 | 39.11 (-2.66%) | 40.18 | 39.05 - 40.90 | 2.1909 times | Fri 30 August 2024 | 40.18 (-2%) | 40.18 | 39.00 - 40.18 | 0.2452 times | Thu 29 August 2024 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0032 times | Wed 28 August 2024 | 41.00 (-2.57%) | 42.08 | 41.00 - 42.08 | 0.1288 times | Tue 27 August 2024 | 42.08 (4.78%) | 39.36 | 39.00 - 42.16 | 0.2624 times | Mon 26 August 2024 | 40.16 (-3.11%) | 41.50 | 39.40 - 41.50 | 0.6922 times | Fri 23 August 2024 | 41.45 (-0.58%) | 41.90 | 41.45 - 41.90 | 0.1524 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 34.68 and 39.03
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 38.2 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 37.15 (-7.54%) | 40.18 | 36.55 - 40.90 | 0.5395 times | Fri 30 August 2024 | 40.18 (-3.06%) | 41.50 | 39.00 - 42.16 | 0.0829 times | Fri 23 August 2024 | 41.45 (1.49%) | 40.05 | 36.96 - 42.10 | 0.1268 times | Fri 16 August 2024 | 40.84 (4.64%) | 40.60 | 37.11 - 41.00 | 0.1103 times | Fri 09 August 2024 | 39.03 (-4.53%) | 40.88 | 39.00 - 42.49 | 0.1513 times | Fri 02 August 2024 | 40.88 (-1.06%) | 41.00 | 39.26 - 43.00 | 0.4237 times | Fri 26 July 2024 | 41.32 (-4.66%) | 42.00 | 37.18 - 43.13 | 1.0716 times | Fri 19 July 2024 | 43.34 (-18.53%) | 50.54 | 43.34 - 50.54 | 0.195 times | Fri 12 July 2024 | 53.20 (-9.78%) | 64.86 | 53.20 - 68.10 | 5.4962 times | Fri 05 July 2024 | 58.97 (76.03%) | 35.00 | 33.10 - 58.97 | 1.8028 times | Fri 28 June 2024 | 33.50 (-0.36%) | 34.30 | 31.50 - 36.85 | 0.5526 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 34.68 and 39.03
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 38.2 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 37.15 (-7.54%) | 40.18 | 36.55 - 40.90 | 0.2692 times | Fri 30 August 2024 | 40.18 (-3.88%) | 41.80 | 36.96 - 43.00 | 0.2587 times | Wed 31 July 2024 | 41.80 (24.78%) | 35.00 | 33.10 - 68.10 | 4.4621 times | Fri 28 June 2024 | 33.50 (-5.93%) | 36.30 | 29.66 - 36.85 | 0.8107 times | Fri 31 May 2024 | 35.61 (-1.36%) | 35.40 | 33.00 - 38.10 | 0.3123 times | Tue 30 April 2024 | 36.10 (0.06%) | 36.08 | 34.00 - 39.00 | 0.3265 times | Thu 28 March 2024 | 36.08 (-2.49%) | 36.26 | 32.10 - 38.85 | 0.3188 times | Thu 29 February 2024 | 37.00 (-30.72%) | 54.47 | 36.55 - 54.47 | 0.214 times | Wed 31 January 2024 | 53.41 (22.05%) | 43.76 | 41.58 - 56.12 | 1.2492 times | Fri 29 December 2023 | 43.76 (-5.95%) | 48.85 | 43.34 - 62.32 | 1.7786 times | Thu 30 November 2023 | 46.53 (49.13%) | 32.10 | 30.50 - 46.53 | 1.9634 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 39.97 |
| 20 day DMA | 39.82 |
| 35 day DMA | 40.45 |
| 50 day DMA | 43.14 |
| 100 day DMA | 39.1 |
| 150 day DMA | 39.51 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 39.04 | 39.6 |
| 12 day EMA | 39.35 | 39.75 | 40.08 |
| 20 day EMA | 39.89 | 40.18 | 40.42 |
| 35 day EMA | 40.97 | 41.19 | 41.38 |
| 50 day EMA | 41.89 | 42.08 | 42.25 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 39.01 | 39.63 |
| 12 day SMA | 39.97 | 40.29 | 40.46 |
| 20 day SMA | 39.82 | 39.97 | 40.12 |
| 35 day SMA | 40.45 | 40.69 | 40.98 |
| 50 day SMA | 43.14 | 43.07 | 43.02 |
| 100 day SMA | 39.1 | 39.1 | 39.09 |
| 150 day SMA | 39.51 | 39.62 | 39.73 |
| 200 day SMA | 41.63 | 41.61 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.