ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriKrish

Strong Daily Stock price targets for ShriKrish 531080 are 38.58 and 38.58

Daily Target 138.58
Daily Target 238.58
Daily Target 338.58
Daily Target 438.58
Daily Target 538.58

Daily price and volume Shri Krish

Date Closing Open Range Volume
Fri 13 June 2025 38.58 (0%) 38.58 38.58 - 38.58 0.0704 times
Thu 12 June 2025 38.58 (0.49%) 39.00 38.58 - 39.00 0.383 times
Wed 11 June 2025 38.39 (0.5%) 40.00 38.39 - 40.00 0.1115 times
Tue 10 June 2025 38.20 (0%) 38.20 38.10 - 38.20 0.6676 times
Mon 09 June 2025 38.20 (4.95%) 36.58 34.59 - 38.20 0.964 times
Tue 03 June 2025 36.40 (-4.96%) 38.30 36.40 - 38.30 0.2113 times
Mon 02 June 2025 38.30 (4.99%) 38.30 38.11 - 38.30 3.1284 times
Fri 30 May 2025 36.48 (4.98%) 36.48 36.47 - 36.48 0.4754 times
Thu 29 May 2025 34.75 (4.98%) 34.50 33.04 - 34.75 3.8415 times
Wed 28 May 2025 33.10 (0.3%) 33.16 33.10 - 33.16 0.1467 times
Tue 27 May 2025 33.00 (-4.9%) 34.70 33.00 - 34.70 7.7843 times

 Daily chart ShriKrish

Weekly price and charts ShriKrish

Strong weekly Stock price targets for ShriKrish 531080 are 36.59 and 42

Weekly Target 132.31
Weekly Target 235.45
Weekly Target 337.723333333333
Weekly Target 440.86
Weekly Target 543.13

Weekly price and volumes for Shri Krish

Date Closing Open Range Volume
Fri 13 June 2025 38.58 (5.99%) 36.58 34.59 - 40.00 0.7889 times
Tue 03 June 2025 36.40 (-0.22%) 38.30 36.40 - 38.30 1.1994 times
Fri 30 May 2025 36.48 (7.61%) 33.90 33.00 - 36.48 4.4108 times
Fri 23 May 2025 33.90 (4.76%) 32.37 30.77 - 33.90 0.7383 times
Fri 16 May 2025 32.36 (-1.94%) 32.34 32.01 - 34.50 0.4095 times
Thu 08 May 2025 33.00 (-7.59%) 35.71 33.00 - 35.71 0.7214 times
Fri 02 May 2025 35.71 (-0.08%) 35.74 35.00 - 35.74 0.2287 times
Fri 25 April 2025 35.74 (-5.15%) 37.68 35.74 - 37.68 0.43 times
Thu 17 April 2025 37.68 (6.17%) 35.49 35.49 - 37.70 0.0638 times
Fri 11 April 2025 35.49 (8.04%) 32.69 32.53 - 35.49 1.0092 times
Fri 04 April 2025 32.85 (-0.48%) 32.85 32.85 - 34.00 0.3905 times

 weekly chart ShriKrish

Monthly price and charts ShriKrish

Strong monthly Stock price targets for ShriKrish 531080 are 36.59 and 42

Monthly Target 132.31
Monthly Target 235.45
Monthly Target 337.723333333333
Monthly Target 440.86
Monthly Target 543.13

Monthly price and volumes Shri Krish

Date Closing Open Range Volume
Fri 13 June 2025 38.58 (5.76%) 38.30 34.59 - 40.00 0.2505 times
Fri 30 May 2025 36.48 (2.1%) 35.71 30.77 - 36.48 0.7998 times
Wed 30 April 2025 35.73 (8.24%) 32.85 32.53 - 37.70 0.2587 times
Fri 28 March 2025 33.01 (-0.27%) 33.10 32.50 - 37.31 0.2725 times
Fri 28 February 2025 33.10 (-10.54%) 37.00 32.00 - 37.00 0.3684 times
Fri 31 January 2025 37.00 (-3.77%) 38.10 35.00 - 41.98 0.9702 times
Tue 31 December 2024 38.45 (4.68%) 36.73 36.00 - 51.83 3.4858 times
Fri 29 November 2024 36.73 (-3.47%) 39.90 34.72 - 41.92 0.8731 times
Thu 31 October 2024 38.05 (-1.17%) 36.70 35.60 - 42.00 0.7208 times
Mon 30 September 2024 38.50 (-4.18%) 40.18 35.61 - 43.83 2.0002 times
Fri 30 August 2024 40.18 (-3.88%) 41.80 36.96 - 43.00 1.0306 times

 monthly chart ShriKrish

DMA SMA EMA moving averages of Shri Krish 531080

DMA (daily moving average) of Shri Krish 531080

DMA period DMA value
5 day DMA 38.39
12 day DMA 36.56
20 day DMA 34.96
35 day DMA 35.22
50 day DMA 35.01
100 day DMA 36.32
150 day DMA 37.17
200 day DMA 37.93

EMA (exponential moving average) of Shri Krish 531080

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1637.9537.63
12 day EMA36.9236.6236.26
20 day EMA36.1335.8735.59
35 day EMA35.4835.335.11
50 day EMA35.335.1735.03

SMA (simple moving average) of Shri Krish 531080

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3937.9537.9
12 day SMA36.5636.1735.65
20 day SMA34.9634.6834.46
35 day SMA35.2235.0634.9
50 day SMA35.0134.9634.9
100 day SMA36.3236.3536.4
150 day SMA37.1737.1837.18
200 day SMA37.9337.9638.01
Back to top | Use Dark Theme