Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 31.69 and 37.66
| Daily Target 1 | 29.81 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 35.78 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 41.75 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.33 (7.15%) | 37.99 | 32.02 - 37.99 | 1.9729 times | Thu 05 March 2026 | 34.84 (-9.95%) | 39.80 | 34.83 - 39.80 | 2.606 times | Wed 04 March 2026 | 38.69 (-1.28%) | 36.30 | 35.30 - 38.70 | 0.0245 times | Mon 02 March 2026 | 39.19 (0.98%) | 42.69 | 39.19 - 42.69 | 0.5691 times | Fri 27 February 2026 | 38.81 (9.66%) | 34.00 | 32.01 - 38.89 | 0.3938 times | Tue 24 February 2026 | 35.39 (0%) | 35.39 | 35.39 - 35.39 | 0.8027 times | Mon 23 February 2026 | 35.39 (-6.84%) | 35.20 | 34.20 - 37.61 | 2.7605 times | Thu 19 February 2026 | 37.99 (2.7%) | 34.30 | 34.30 - 38.75 | 0.0264 times | Tue 17 February 2026 | 36.99 (-0.03%) | 39.99 | 36.99 - 39.99 | 0.5144 times | Mon 16 February 2026 | 37.00 (0.57%) | 37.55 | 35.00 - 37.79 | 0.3298 times | Fri 13 February 2026 | 36.79 (-0.3%) | 36.90 | 36.79 - 36.90 | 0.081 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 29.34 and 40.01
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 37.346666666667 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.33 (-3.81%) | 42.69 | 32.02 - 42.69 | 0.7295 times | Fri 27 February 2026 | 38.81 (2.16%) | 35.20 | 32.01 - 38.89 | 0.5581 times | Thu 19 February 2026 | 37.99 (3.26%) | 37.55 | 34.30 - 39.99 | 0.1228 times | Fri 13 February 2026 | 36.79 (5.32%) | 34.50 | 33.20 - 37.90 | 3.4139 times | Fri 06 February 2026 | 34.93 (3.65%) | 33.36 | 32.05 - 36.00 | 1.4845 times | Fri 30 January 2026 | 33.70 (-0.27%) | 32.78 | 30.00 - 35.80 | 1.9477 times | Fri 23 January 2026 | 33.79 (-3.43%) | 34.89 | 31.50 - 36.00 | 0.1959 times | Fri 16 January 2026 | 34.99 (4.01%) | 34.00 | 30.30 - 35.58 | 0.8549 times | Fri 09 January 2026 | 33.64 (-6.81%) | 33.75 | 32.41 - 37.10 | 0.2586 times | Fri 02 January 2026 | 36.10 (-1.74%) | 36.70 | 33.06 - 38.70 | 0.4342 times | Fri 26 December 2025 | 36.74 (-0.16%) | 36.80 | 33.12 - 36.80 | 0.19 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 29.34 and 40.01
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 37.346666666667 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.33 (-3.81%) | 42.69 | 32.02 - 42.69 | 0.2303 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 1.7613 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 1.0565 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.9723 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.739 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.9781 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.5937 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.4421 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.6875 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.5393 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 1.0107 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 37.11 |
| 20 day DMA | 36.3 |
| 35 day DMA | 35.36 |
| 50 day DMA | 35.65 |
| 100 day DMA | 38.4 |
| 150 day DMA | 38.6 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 36.99 | 38.06 |
| 12 day EMA | 36.86 | 36.77 | 37.12 |
| 20 day EMA | 36.46 | 36.37 | 36.53 |
| 35 day EMA | 36.31 | 36.25 | 36.33 |
| 50 day EMA | 36.09 | 36.04 | 36.09 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.38 | 37.49 |
| 12 day SMA | 37.11 | 36.93 | 37.03 |
| 20 day SMA | 36.3 | 36.12 | 36.06 |
| 35 day SMA | 35.36 | 35.35 | 35.39 |
| 50 day SMA | 35.65 | 35.64 | 35.7 |
| 100 day SMA | 38.4 | 38.43 | 38.5 |
| 150 day SMA | 38.6 | 38.63 | 38.67 |
| 200 day SMA | 38 | 37.99 | 37.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.