Login or Join

ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriKrish

Strong Daily Stock price targets for ShriKrish 531080 are 46.53 and 46.54

Daily Target 146.52
Daily Target 246.52
Daily Target 346.526666666667
Daily Target 446.53
Daily Target 546.54

Daily price and volume Shri Krish

Date Closing Open Range Volume
Thu 30 November 2023 46.53 (4.99%) 46.53 46.52 - 46.53 0.3834 times
Wed 29 November 2023 44.32 (5%) 44.32 42.00 - 44.32 0.5869 times
Tue 28 November 2023 42.21 (5%) 41.74 41.70 - 42.21 0.2563 times
Fri 24 November 2023 40.20 (-1.88%) 42.99 38.95 - 43.00 0.3406 times
Thu 23 November 2023 40.97 (-4.96%) 41.65 40.96 - 41.65 0.2947 times
Wed 22 November 2023 43.11 (-4.69%) 44.10 43.01 - 45.21 0.4418 times
Tue 21 November 2023 45.23 (4.7%) 45.00 43.99 - 45.36 1.1824 times
Mon 20 November 2023 43.20 (4.98%) 42.99 41.15 - 43.20 2.1182 times
Fri 17 November 2023 41.15 (10%) 40.84 39.85 - 41.15 2.0472 times
Thu 16 November 2023 37.41 (10%) 35.00 31.00 - 37.41 2.3485 times
Wed 15 November 2023 34.01 (5.16%) 33.80 33.27 - 35.00 1.0492 times

 Daily chart ShriKrish

Weekly price and charts ShriKrish

Strong weekly Stock price targets for ShriKrish 531080 are 44.12 and 48.95

Weekly Target 140.09
Weekly Target 243.31
Weekly Target 344.92
Weekly Target 448.14
Weekly Target 549.75

Weekly price and volumes for Shri Krish

Date Closing Open Range Volume
Thu 30 November 2023 46.53 (15.75%) 41.74 41.70 - 46.53 0.7488 times
Fri 24 November 2023 40.20 (-2.31%) 42.99 38.95 - 45.36 2.6725 times
Fri 17 November 2023 41.15 (26.19%) 33.20 31.00 - 41.15 3.4458 times
Fri 10 November 2023 32.61 (6.92%) 30.50 30.50 - 33.79 0.6189 times
Fri 03 November 2023 30.50 (-1.96%) 32.60 30.50 - 32.60 0.1549 times
Fri 27 October 2023 31.11 (-1.24%) 32.50 28.06 - 33.00 0.2405 times
Fri 20 October 2023 31.50 (-4.34%) 32.80 31.50 - 34.00 0.1959 times
Fri 13 October 2023 32.93 (-1.73%) 33.51 31.10 - 34.00 0.6695 times
Fri 06 October 2023 33.51 (-1.3%) 33.97 31.03 - 33.97 0.1638 times
Fri 29 September 2023 33.95 (4.78%) 32.00 30.75 - 34.50 1.0895 times
Fri 22 September 2023 32.40 (-1.22%) 32.44 30.91 - 32.80 0.0975 times

 weekly chart ShriKrish

Monthly price and charts ShriKrish

Strong monthly Stock price targets for ShriKrish 531080 are 38.52 and 54.55

Monthly Target 125.16
Monthly Target 235.84
Monthly Target 341.186666666667
Monthly Target 451.87
Monthly Target 557.22

Monthly price and volumes Shri Krish

Date Closing Open Range Volume
Thu 30 November 2023 46.53 (49.13%) 32.10 30.50 - 46.53 1.8786 times
Tue 31 October 2023 31.20 (-8.1%) 33.97 28.06 - 34.00 0.3272 times
Fri 29 September 2023 33.95 (6.09%) 32.00 30.35 - 34.50 0.5788 times
Thu 31 August 2023 32.00 (-2.59%) 32.85 30.00 - 34.49 0.511 times
Mon 31 July 2023 32.85 (-0.96%) 34.30 31.30 - 37.50 0.8811 times
Fri 30 June 2023 33.17 (39.96%) 23.70 22.55 - 40.00 4.0233 times
Wed 31 May 2023 23.70 (0.85%) 23.50 21.10 - 25.60 0.2919 times
Fri 28 April 2023 23.50 (18.45%) 20.00 19.01 - 28.90 0.5932 times
Fri 31 March 2023 19.84 (-5.07%) 20.85 18.80 - 27.99 0.6321 times
Tue 28 February 2023 20.90 (-2.11%) 21.35 18.10 - 21.45 0.2828 times
Tue 31 January 2023 21.35 (-0.23%) 20.90 18.85 - 22.50 0.1368 times

 monthly chart ShriKrish

Indicator Analysis of ShriKrish

Tomorrow's movement Prediction of Shri Krish 531080 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shri Krish 531080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shri Krish 531080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.78

Tomorrow's movement Prediction of Shri Krish 531080 is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.

BullKhan value: 100 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 6 points

Upper Bollinger band is at 49 and lower is at 27, while middle bands are at 32 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriKrish (531080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriKrish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriKrish in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriKrish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShriKrish in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriKrish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.66 and ShriKrish 531080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.

ShriKrish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Krish 531080

DMA (daily moving average) of Shri Krish 531080

DMA period DMA value
5 day DMA 42.85
12 day DMA 40.89
20 day DMA 37.28
35 day DMA 35.05
50 day DMA 34.37
100 day DMA 33.74
150 day DMA 31.85
200 day DMA 29.32

EMA (exponential moving average) of Shri Krish 531080

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7742.3941.43
12 day EMA41.140.1139.34
20 day EMA38.9638.1637.51
35 day EMA36.8236.2535.78
50 day EMA35.0634.5934.19

SMA (simple moving average) of Shri Krish 531080

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8542.1642.34
12 day SMA40.8939.8438.87
20 day SMA37.2836.5135.86
35 day SMA35.0534.6234.28
50 day SMA34.3734.133.85
100 day SMA33.7433.6333.54
150 day SMA31.8531.731.57
200 day SMA29.3229.1829.06
Back to top | Use Dark Theme