Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 38.58 and 38.58
| Daily Target 1 | 38.58 |
| Daily Target 2 | 38.58 |
| Daily Target 3 | 38.58 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 38.58 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.58 (0%) | 38.58 | 38.58 - 38.58 | 0.0704 times | Thu 12 June 2025 | 38.58 (0.49%) | 39.00 | 38.58 - 39.00 | 0.383 times | Wed 11 June 2025 | 38.39 (0.5%) | 40.00 | 38.39 - 40.00 | 0.1115 times | Tue 10 June 2025 | 38.20 (0%) | 38.20 | 38.10 - 38.20 | 0.6676 times | Mon 09 June 2025 | 38.20 (4.95%) | 36.58 | 34.59 - 38.20 | 0.964 times | Tue 03 June 2025 | 36.40 (-4.96%) | 38.30 | 36.40 - 38.30 | 0.2113 times | Mon 02 June 2025 | 38.30 (4.99%) | 38.30 | 38.11 - 38.30 | 3.1284 times | Fri 30 May 2025 | 36.48 (4.98%) | 36.48 | 36.47 - 36.48 | 0.4754 times | Thu 29 May 2025 | 34.75 (4.98%) | 34.50 | 33.04 - 34.75 | 3.8415 times | Wed 28 May 2025 | 33.10 (0.3%) | 33.16 | 33.10 - 33.16 | 0.1467 times | Tue 27 May 2025 | 33.00 (-4.9%) | 34.70 | 33.00 - 34.70 | 7.7843 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 36.59 and 42
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 37.723333333333 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.58 (5.99%) | 36.58 | 34.59 - 40.00 | 0.7889 times | Tue 03 June 2025 | 36.40 (-0.22%) | 38.30 | 36.40 - 38.30 | 1.1994 times | Fri 30 May 2025 | 36.48 (7.61%) | 33.90 | 33.00 - 36.48 | 4.4108 times | Fri 23 May 2025 | 33.90 (4.76%) | 32.37 | 30.77 - 33.90 | 0.7383 times | Fri 16 May 2025 | 32.36 (-1.94%) | 32.34 | 32.01 - 34.50 | 0.4095 times | Thu 08 May 2025 | 33.00 (-7.59%) | 35.71 | 33.00 - 35.71 | 0.7214 times | Fri 02 May 2025 | 35.71 (-0.08%) | 35.74 | 35.00 - 35.74 | 0.2287 times | Fri 25 April 2025 | 35.74 (-5.15%) | 37.68 | 35.74 - 37.68 | 0.43 times | Thu 17 April 2025 | 37.68 (6.17%) | 35.49 | 35.49 - 37.70 | 0.0638 times | Fri 11 April 2025 | 35.49 (8.04%) | 32.69 | 32.53 - 35.49 | 1.0092 times | Fri 04 April 2025 | 32.85 (-0.48%) | 32.85 | 32.85 - 34.00 | 0.3905 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 36.59 and 42
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 37.723333333333 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.58 (5.76%) | 38.30 | 34.59 - 40.00 | 0.2505 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 0.7998 times | Wed 30 April 2025 | 35.73 (8.24%) | 32.85 | 32.53 - 37.70 | 0.2587 times | Fri 28 March 2025 | 33.01 (-0.27%) | 33.10 | 32.50 - 37.31 | 0.2725 times | Fri 28 February 2025 | 33.10 (-10.54%) | 37.00 | 32.00 - 37.00 | 0.3684 times | Fri 31 January 2025 | 37.00 (-3.77%) | 38.10 | 35.00 - 41.98 | 0.9702 times | Tue 31 December 2024 | 38.45 (4.68%) | 36.73 | 36.00 - 51.83 | 3.4858 times | Fri 29 November 2024 | 36.73 (-3.47%) | 39.90 | 34.72 - 41.92 | 0.8731 times | Thu 31 October 2024 | 38.05 (-1.17%) | 36.70 | 35.60 - 42.00 | 0.7208 times | Mon 30 September 2024 | 38.50 (-4.18%) | 40.18 | 35.61 - 43.83 | 2.0002 times | Fri 30 August 2024 | 40.18 (-3.88%) | 41.80 | 36.96 - 43.00 | 1.0306 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 36.56 |
| 20 day DMA | 34.96 |
| 35 day DMA | 35.22 |
| 50 day DMA | 35.01 |
| 100 day DMA | 36.32 |
| 150 day DMA | 37.17 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 37.95 | 37.63 |
| 12 day EMA | 36.92 | 36.62 | 36.26 |
| 20 day EMA | 36.13 | 35.87 | 35.59 |
| 35 day EMA | 35.48 | 35.3 | 35.11 |
| 50 day EMA | 35.3 | 35.17 | 35.03 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 37.95 | 37.9 |
| 12 day SMA | 36.56 | 36.17 | 35.65 |
| 20 day SMA | 34.96 | 34.68 | 34.46 |
| 35 day SMA | 35.22 | 35.06 | 34.9 |
| 50 day SMA | 35.01 | 34.96 | 34.9 |
| 100 day SMA | 36.32 | 36.35 | 36.4 |
| 150 day SMA | 37.17 | 37.18 | 37.18 |
| 200 day SMA | 37.93 | 37.96 | 38.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.