Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 37.5 and 38.7
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.82 |
| Daily Target 3 | 38.383333333333 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.58 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.45 (-1.16%) | 38.95 | 37.75 - 38.95 | 0.556 times | Tue 23 April 2024 | 38.90 (8.24%) | 35.65 | 34.00 - 38.90 | 0.6657 times | Mon 22 April 2024 | 35.94 (-0.19%) | 36.01 | 35.02 - 36.40 | 0.6521 times | Fri 19 April 2024 | 36.01 (0%) | 36.01 | 36.01 - 36.01 | 0.0526 times | Thu 18 April 2024 | 36.01 (-1.07%) | 36.85 | 36.01 - 38.05 | 1.3659 times | Tue 16 April 2024 | 36.40 (1.11%) | 36.50 | 35.00 - 36.50 | 0.7438 times | Mon 15 April 2024 | 36.00 (-2.15%) | 37.53 | 35.23 - 37.53 | 0.4884 times | Fri 12 April 2024 | 36.79 (0.33%) | 38.33 | 35.26 - 38.33 | 0.8385 times | Wed 10 April 2024 | 36.67 (-0.89%) | 39.00 | 36.30 - 39.00 | 4.3231 times | Tue 09 April 2024 | 37.00 (-2.61%) | 37.30 | 36.25 - 37.30 | 0.314 times | Mon 08 April 2024 | 37.99 (-0.81%) | 37.55 | 35.25 - 38.40 | 0.5455 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 36.23 and 41.18
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 37.133333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.45 (6.78%) | 36.01 | 34.00 - 38.95 | 0.3345 times | Fri 19 April 2024 | 36.01 (-2.12%) | 37.53 | 35.00 - 38.05 | 0.4732 times | Fri 12 April 2024 | 36.79 (-3.94%) | 37.55 | 35.25 - 39.00 | 1.0749 times | Fri 05 April 2024 | 38.30 (6.15%) | 36.08 | 34.30 - 38.83 | 1.1744 times | Thu 28 March 2024 | 36.08 (-0.99%) | 36.46 | 34.58 - 37.50 | 0.6513 times | Fri 22 March 2024 | 36.44 (4.47%) | 35.58 | 33.14 - 36.62 | 0.8965 times | Fri 15 March 2024 | 34.88 (-4.44%) | 37.50 | 32.10 - 37.72 | 0.6907 times | Thu 07 March 2024 | 36.50 (-1.62%) | 37.10 | 35.00 - 38.85 | 2.289 times | Sat 02 March 2024 | 37.10 (-6.29%) | 38.80 | 36.26 - 38.80 | 1.9815 times | Fri 23 February 2024 | 39.59 (-9.55%) | 42.90 | 39.59 - 42.90 | 0.434 times | Fri 16 February 2024 | 43.77 (-9.57%) | 47.44 | 43.77 - 47.44 | 0.7213 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 36.23 and 41.23
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 37.15 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.45 (6.57%) | 36.08 | 34.00 - 39.00 | 0.234 times | Thu 28 March 2024 | 36.08 (-2.49%) | 36.26 | 32.10 - 38.85 | 0.3928 times | Thu 29 February 2024 | 37.00 (-30.72%) | 54.47 | 36.55 - 54.47 | 0.2637 times | Wed 31 January 2024 | 53.41 (22.05%) | 43.76 | 41.58 - 56.12 | 1.5393 times | Fri 29 December 2023 | 43.76 (-5.95%) | 48.85 | 43.34 - 62.32 | 2.1916 times | Thu 30 November 2023 | 46.53 (49.13%) | 32.10 | 30.50 - 46.53 | 2.4193 times | Tue 31 October 2023 | 31.20 (-8.1%) | 33.97 | 28.06 - 34.00 | 0.4214 times | Fri 29 September 2023 | 33.95 (6.09%) | 32.00 | 30.35 - 34.50 | 0.7454 times | Thu 31 August 2023 | 32.00 (-2.59%) | 32.85 | 30.00 - 34.49 | 0.6581 times | Mon 31 July 2023 | 32.85 (-0.96%) | 34.30 | 31.30 - 37.50 | 1.1346 times | Fri 30 June 2023 | 33.17 (39.96%) | 23.70 | 22.55 - 40.00 | 5.1812 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 37.04 |
| 20 day DMA | 37.06 |
| 35 day DMA | 36.51 |
| 50 day DMA | 38.23 |
| 100 day DMA | 43.82 |
| 150 day DMA | 40.42 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.08 | 36.17 |
| 12 day EMA | 37.13 | 36.89 | 36.52 |
| 20 day EMA | 37.17 | 37.04 | 36.84 |
| 35 day EMA | 38.23 | 38.22 | 38.18 |
| 50 day EMA | 39.17 | 39.2 | 39.21 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 36.65 | 36.07 |
| 12 day SMA | 37.04 | 37.05 | 36.98 |
| 20 day SMA | 37.06 | 36.91 | 36.7 |
| 35 day SMA | 36.51 | 36.47 | 36.42 |
| 50 day SMA | 38.23 | 38.45 | 38.68 |
| 100 day SMA | 43.82 | 43.83 | 43.85 |
| 150 day SMA | 40.42 | 40.38 | 40.34 |
| 200 day SMA | 38.65 | 38.63 | 38.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.