ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 46.53 and 46.54
| Daily Target 1 | 46.52 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 46.526666666667 |
| Daily Target 4 | 46.53 |
| Daily Target 5 | 46.54 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 46.53 (4.99%) | 46.53 | 46.52 - 46.53 | 0.3834 times | Wed 29 November 2023 | 44.32 (5%) | 44.32 | 42.00 - 44.32 | 0.5869 times | Tue 28 November 2023 | 42.21 (5%) | 41.74 | 41.70 - 42.21 | 0.2563 times | Fri 24 November 2023 | 40.20 (-1.88%) | 42.99 | 38.95 - 43.00 | 0.3406 times | Thu 23 November 2023 | 40.97 (-4.96%) | 41.65 | 40.96 - 41.65 | 0.2947 times | Wed 22 November 2023 | 43.11 (-4.69%) | 44.10 | 43.01 - 45.21 | 0.4418 times | Tue 21 November 2023 | 45.23 (4.7%) | 45.00 | 43.99 - 45.36 | 1.1824 times | Mon 20 November 2023 | 43.20 (4.98%) | 42.99 | 41.15 - 43.20 | 2.1182 times | Fri 17 November 2023 | 41.15 (10%) | 40.84 | 39.85 - 41.15 | 2.0472 times | Thu 16 November 2023 | 37.41 (10%) | 35.00 | 31.00 - 37.41 | 2.3485 times | Wed 15 November 2023 | 34.01 (5.16%) | 33.80 | 33.27 - 35.00 | 1.0492 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 44.12 and 48.95
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 44.92 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 46.53 (15.75%) | 41.74 | 41.70 - 46.53 | 0.7488 times | Fri 24 November 2023 | 40.20 (-2.31%) | 42.99 | 38.95 - 45.36 | 2.6725 times | Fri 17 November 2023 | 41.15 (26.19%) | 33.20 | 31.00 - 41.15 | 3.4458 times | Fri 10 November 2023 | 32.61 (6.92%) | 30.50 | 30.50 - 33.79 | 0.6189 times | Fri 03 November 2023 | 30.50 (-1.96%) | 32.60 | 30.50 - 32.60 | 0.1549 times | Fri 27 October 2023 | 31.11 (-1.24%) | 32.50 | 28.06 - 33.00 | 0.2405 times | Fri 20 October 2023 | 31.50 (-4.34%) | 32.80 | 31.50 - 34.00 | 0.1959 times | Fri 13 October 2023 | 32.93 (-1.73%) | 33.51 | 31.10 - 34.00 | 0.6695 times | Fri 06 October 2023 | 33.51 (-1.3%) | 33.97 | 31.03 - 33.97 | 0.1638 times | Fri 29 September 2023 | 33.95 (4.78%) | 32.00 | 30.75 - 34.50 | 1.0895 times | Fri 22 September 2023 | 32.40 (-1.22%) | 32.44 | 30.91 - 32.80 | 0.0975 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 38.52 and 54.55
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 41.186666666667 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 46.53 (49.13%) | 32.10 | 30.50 - 46.53 | 1.8786 times | Tue 31 October 2023 | 31.20 (-8.1%) | 33.97 | 28.06 - 34.00 | 0.3272 times | Fri 29 September 2023 | 33.95 (6.09%) | 32.00 | 30.35 - 34.50 | 0.5788 times | Thu 31 August 2023 | 32.00 (-2.59%) | 32.85 | 30.00 - 34.49 | 0.511 times | Mon 31 July 2023 | 32.85 (-0.96%) | 34.30 | 31.30 - 37.50 | 0.8811 times | Fri 30 June 2023 | 33.17 (39.96%) | 23.70 | 22.55 - 40.00 | 4.0233 times | Wed 31 May 2023 | 23.70 (0.85%) | 23.50 | 21.10 - 25.60 | 0.2919 times | Fri 28 April 2023 | 23.50 (18.45%) | 20.00 | 19.01 - 28.90 | 0.5932 times | Fri 31 March 2023 | 19.84 (-5.07%) | 20.85 | 18.80 - 27.99 | 0.6321 times | Tue 28 February 2023 | 20.90 (-2.11%) | 21.35 | 18.10 - 21.45 | 0.2828 times | Tue 31 January 2023 | 21.35 (-0.23%) | 20.90 | 18.85 - 22.50 | 0.1368 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Krish 531080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Krish 531080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.78
Tomorrow's movement Prediction of Shri Krish 531080 is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.
BullKhan value: 100 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 27, while middle bands are at 32 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriKrish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriKrish in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriKrish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriKrish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriKrish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and ShriKrish 531080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 40.89 |
| 20 day DMA | 37.28 |
| 35 day DMA | 35.05 |
| 50 day DMA | 34.37 |
| 100 day DMA | 33.74 |
| 150 day DMA | 31.85 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 42.39 | 41.43 |
| 12 day EMA | 41.1 | 40.11 | 39.34 |
| 20 day EMA | 38.96 | 38.16 | 37.51 |
| 35 day EMA | 36.82 | 36.25 | 35.78 |
| 50 day EMA | 35.06 | 34.59 | 34.19 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.16 | 42.34 |
| 12 day SMA | 40.89 | 39.84 | 38.87 |
| 20 day SMA | 37.28 | 36.51 | 35.86 |
| 35 day SMA | 35.05 | 34.62 | 34.28 |
| 50 day SMA | 34.37 | 34.1 | 33.85 |
| 100 day SMA | 33.74 | 33.63 | 33.54 |
| 150 day SMA | 31.85 | 31.7 | 31.57 |
| 200 day SMA | 29.32 | 29.18 | 29.06 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.