Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 34.27 and 35.17
| Daily Target 1 | 34.04 |
| Daily Target 2 | 34.49 |
| Daily Target 3 | 34.943333333333 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 35.84 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.93 (-0.63%) | 35.15 | 34.50 - 35.40 | 3.5476 times | Thu 05 February 2026 | 35.15 (9.64%) | 34.00 | 32.21 - 35.25 | 0.3215 times | Wed 04 February 2026 | 32.06 (-9.44%) | 36.00 | 32.05 - 36.00 | 0.2365 times | Mon 02 February 2026 | 35.40 (-0.14%) | 35.40 | 35.40 - 35.40 | 0.017 times | Sun 01 February 2026 | 35.45 (5.19%) | 33.36 | 33.36 - 35.45 | 0.194 times | Fri 30 January 2026 | 33.70 (0%) | 33.65 | 33.00 - 33.70 | 0.6336 times | Thu 29 January 2026 | 33.70 (0%) | 33.54 | 31.20 - 33.70 | 1.6498 times | Wed 28 January 2026 | 33.70 (6.24%) | 30.00 | 30.00 - 34.00 | 0.7565 times | Tue 27 January 2026 | 31.72 (-6.13%) | 32.78 | 31.20 - 35.80 | 2.6234 times | Fri 23 January 2026 | 33.79 (-0.47%) | 33.79 | 33.79 - 33.79 | 0.0201 times | Thu 22 January 2026 | 33.95 (0%) | 32.00 | 32.00 - 33.95 | 0.0247 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 33.49 and 37.44
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 34.326666666667 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.93 (3.65%) | 33.36 | 32.05 - 36.00 | 1.8765 times | Fri 30 January 2026 | 33.70 (-0.27%) | 32.78 | 30.00 - 35.80 | 2.462 times | Fri 23 January 2026 | 33.79 (-3.43%) | 34.89 | 31.50 - 36.00 | 0.2476 times | Fri 16 January 2026 | 34.99 (4.01%) | 34.00 | 30.30 - 35.58 | 1.0807 times | Fri 09 January 2026 | 33.64 (-6.81%) | 33.75 | 32.41 - 37.10 | 0.3269 times | Fri 02 January 2026 | 36.10 (-1.74%) | 36.70 | 33.06 - 38.70 | 0.5489 times | Fri 26 December 2025 | 36.74 (-0.16%) | 36.80 | 33.12 - 36.80 | 0.2402 times | Fri 19 December 2025 | 36.80 (-0.54%) | 35.00 | 33.59 - 38.90 | 2.0687 times | Fri 12 December 2025 | 37.00 (4.85%) | 38.65 | 34.20 - 42.00 | 0.6084 times | Fri 05 December 2025 | 35.29 (-8.58%) | 39.65 | 35.20 - 39.65 | 0.5402 times | Fri 28 November 2025 | 38.60 (-2.28%) | 35.55 | 35.55 - 39.88 | 0.5294 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 33.49 and 37.44
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 34.326666666667 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.93 (3.65%) | 33.36 | 32.05 - 36.00 | 0.4939 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 1.1135 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 1.0248 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.7789 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 1.0309 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.6797 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.466 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.7786 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.5684 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 1.0653 times | Wed 30 April 2025 | 35.73 (8.24%) | 32.85 | 32.53 - 37.70 | 0.3446 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 33.96 |
| 20 day DMA | 34.23 |
| 35 day DMA | 35.13 |
| 50 day DMA | 36.12 |
| 100 day DMA | 38.79 |
| 150 day DMA | 38.75 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.22 | 33.75 |
| 12 day EMA | 34.29 | 34.17 | 33.99 |
| 20 day EMA | 34.54 | 34.5 | 34.43 |
| 35 day EMA | 35.29 | 35.31 | 35.32 |
| 50 day EMA | 36.24 | 36.29 | 36.34 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.35 | 34.06 |
| 12 day SMA | 33.96 | 33.88 | 33.7 |
| 20 day SMA | 34.23 | 34.34 | 34.39 |
| 35 day SMA | 35.13 | 35.19 | 35.26 |
| 50 day SMA | 36.12 | 36.23 | 36.33 |
| 100 day SMA | 38.79 | 38.81 | 38.84 |
| 150 day SMA | 38.75 | 38.76 | 38.78 |
| 200 day SMA | 37.82 | 37.82 | 37.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.