Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 35.7 and 37.46
| Daily Target 1 | 34.46 |
| Daily Target 2 | 35.18 |
| Daily Target 3 | 36.216666666667 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 37.98 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 35.91 (1.18%) | 35.49 | 35.49 - 37.25 | 0.2355 times |
| Fri 11 April 2025 | 35.49 (5%) | 35.30 | 35.30 - 35.49 | 0.4139 times |
| Wed 09 April 2025 | 33.80 (0%) | 33.80 | 33.80 - 33.80 | 3.3311 times |
| Tue 08 April 2025 | 33.80 (2.89%) | 32.69 | 32.53 - 33.80 | 2.6985 times |
| Fri 04 April 2025 | 32.85 (-0.61%) | 32.85 | 32.85 - 32.85 | 1.1306 times |
| Wed 02 April 2025 | 33.05 (0.12%) | 32.85 | 32.85 - 34.00 | 1.3627 times |
| Fri 28 March 2025 | 33.01 (-2.91%) | 33.01 | 33.01 - 33.01 | 0.0034 times |
| Wed 26 March 2025 | 34.00 (1.8%) | 33.40 | 33.40 - 34.17 | 0.6427 times |
| Tue 25 March 2025 | 33.40 (0%) | 33.40 | 33.40 - 33.40 | 0.0168 times |
| Mon 24 March 2025 | 33.40 (-0.3%) | 33.50 | 33.34 - 33.50 | 0.1649 times |
| Fri 21 March 2025 | 33.50 (1.18%) | 33.50 | 33.50 - 33.50 | 1.0195 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 35.7 and 37.46
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 36.216666666667 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 35.91 (1.18%) | 35.49 | 35.49 - 37.25 | 0.0655 times |
| Fri 11 April 2025 | 35.49 (8.04%) | 32.69 | 32.53 - 35.49 | 1.7921 times |
| Fri 04 April 2025 | 32.85 (-0.48%) | 32.85 | 32.85 - 34.00 | 0.6934 times |
| Fri 28 March 2025 | 33.01 (-1.46%) | 33.50 | 33.01 - 34.17 | 0.2302 times |
| Fri 21 March 2025 | 33.50 (-8.42%) | 35.85 | 32.50 - 36.01 | 1.3363 times |
| Wed 12 March 2025 | 36.58 (2.21%) | 35.79 | 35.79 - 37.31 | 0.8039 times |
| Fri 07 March 2025 | 35.79 (8.13%) | 33.10 | 33.10 - 36.51 | 1.4701 times |
| Fri 28 February 2025 | 33.10 (-0.18%) | 33.25 | 32.00 - 33.25 | 0.0973 times |
| Fri 21 February 2025 | 33.16 (-5.8%) | 35.20 | 33.16 - 35.37 | 2.813 times |
| Fri 14 February 2025 | 35.20 (-2.28%) | 36.02 | 35.11 - 36.99 | 0.6981 times |
| Fri 07 February 2025 | 36.02 (-2.65%) | 37.00 | 36.00 - 37.00 | 1.5843 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 34.22 and 38.94
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 35.23 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 35.91 (8.79%) | 32.85 | 32.53 - 37.25 | 0.0654 times |
| Fri 28 March 2025 | 33.01 (-0.27%) | 33.10 | 32.50 - 37.31 | 0.0984 times |
| Fri 28 February 2025 | 33.10 (-10.54%) | 37.00 | 32.00 - 37.00 | 0.1331 times |
| Fri 31 January 2025 | 37.00 (-3.77%) | 38.10 | 35.00 - 41.98 | 0.3505 times |
| Tue 31 December 2024 | 38.45 (4.68%) | 36.73 | 36.00 - 51.83 | 1.2594 times |
| Fri 29 November 2024 | 36.73 (-3.47%) | 39.90 | 34.72 - 41.92 | 0.3154 times |
| Thu 31 October 2024 | 38.05 (-1.17%) | 36.70 | 35.60 - 42.00 | 0.2604 times |
| Mon 30 September 2024 | 38.50 (-4.18%) | 40.18 | 35.61 - 43.83 | 0.7226 times |
| Fri 30 August 2024 | 40.18 (-3.88%) | 41.80 | 36.96 - 43.00 | 0.3723 times |
| Wed 31 July 2024 | 41.80 (24.78%) | 35.00 | 33.10 - 68.10 | 6.4224 times |
| Fri 28 June 2024 | 33.50 (-5.93%) | 36.30 | 29.66 - 36.85 | 1.1669 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 33.78 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34.84 |
| 50 day DMA | 35.55 |
| 100 day DMA | 37.51 |
| 150 day DMA | 38.11 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.19 | 33.54 |
| 12 day EMA | 34.37 | 34.09 | 33.83 |
| 20 day EMA | 34.52 | 34.37 | 34.25 |
| 35 day EMA | 35.15 | 35.11 | 35.09 |
| 50 day EMA | 35.8 | 35.8 | 35.81 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 33.8 | 33.3 |
| 12 day SMA | 33.78 | 33.64 | 33.68 |
| 20 day SMA | 34.63 | 34.63 | 34.58 |
| 35 day SMA | 34.84 | 34.85 | 34.86 |
| 50 day SMA | 35.55 | 35.61 | 35.66 |
| 100 day SMA | 37.51 | 37.53 | 37.55 |
| 150 day SMA | 38.11 | 38.13 | 38.15 |
| 200 day SMA | 38.82 | 38.81 | 38.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.