Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 41.89 and 45.75
| Daily Target 1 | 41.18 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 45.043333333333 |
| Daily Target 4 | 46.45 |
| Daily Target 5 | 48.9 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.99 (10.81%) | 47.50 | 43.64 - 47.50 | 0.0362 times | Thu 04 June 2026 | 39.70 (-8.25%) | 50.00 | 38.00 - 50.00 | 0.6151 times | Wed 03 June 2026 | 43.27 (-6.73%) | 54.80 | 40.40 - 54.80 | 1.4111 times | Tue 02 June 2026 | 46.39 (8.11%) | 40.20 | 36.62 - 49.50 | 1.28 times | Mon 01 June 2026 | 42.91 (2.88%) | 41.50 | 39.01 - 50.00 | 0.303 times | Tue 26 May 2026 | 41.71 (-3%) | 41.71 | 41.71 - 41.71 | 0.009 times | Thu 21 May 2026 | 43.00 (-4.44%) | 52.90 | 42.35 - 52.90 | 0.8232 times | Wed 20 May 2026 | 45.00 (3.45%) | 46.50 | 43.84 - 47.71 | 4.8621 times | Tue 19 May 2026 | 43.50 (0.51%) | 43.85 | 43.50 - 43.85 | 0.0724 times | Mon 18 May 2026 | 43.28 (0%) | 43.28 | 43.28 - 43.28 | 0.588 times | Fri 15 May 2026 | 43.28 (0%) | 43.28 | 43.28 - 43.28 | 0.2261 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 40.31 and 58.49
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 45.136666666667 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.99 (5.47%) | 41.50 | 36.62 - 54.80 | 0.12 times | Tue 26 May 2026 | 41.71 (-3%) | 41.71 | 41.71 - 41.71 | 0.0003 times | Thu 21 May 2026 | 43.00 (-0.65%) | 43.28 | 42.35 - 52.90 | 0.2089 times | Fri 15 May 2026 | 43.28 (-0.3%) | 40.60 | 35.11 - 51.00 | 0.0194 times | Fri 08 May 2026 | 43.41 (0.65%) | 44.30 | 41.70 - 48.00 | 1.227 times | Thu 30 April 2026 | 43.13 (3.18%) | 46.46 | 40.00 - 55.00 | 6.8461 times | Fri 24 April 2026 | 41.80 (6.31%) | 40.39 | 36.80 - 46.46 | 0.974 times | Fri 17 April 2026 | 39.32 (-0.05%) | 33.60 | 32.00 - 39.60 | 0.3436 times | Fri 10 April 2026 | 39.34 (3.55%) | 38.75 | 31.73 - 39.70 | 0.1114 times | Thu 02 April 2026 | 37.99 (12.33%) | 33.82 | 33.82 - 39.50 | 0.1494 times | Fri 27 March 2026 | 33.82 (-6.06%) | 34.00 | 33.55 - 37.00 | 0.0621 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 40.31 and 58.49
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 45.136666666667 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.99 (5.47%) | 41.50 | 36.62 - 54.80 | 0.0465 times | Tue 26 May 2026 | 41.71 (-3.29%) | 44.30 | 35.11 - 52.90 | 0.5641 times | Thu 30 April 2026 | 43.13 (19.81%) | 36.30 | 31.73 - 55.00 | 3.2585 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 1.2463 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 1.2116 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.7268 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.6688 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.5084 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.6728 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.0963 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.3041 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.28 |
| 20 day DMA | 43.53 |
| 35 day DMA | 42.59 |
| 50 day DMA | 40.51 |
| 100 day DMA | 38.08 |
| 150 day DMA | 39.1 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 42.45 | 43.82 |
| 12 day EMA | 43.18 | 43.03 | 43.64 |
| 20 day EMA | 43.02 | 42.92 | 43.26 |
| 35 day EMA | 41.81 | 41.68 | 41.8 |
| 50 day EMA | 40.56 | 40.42 | 40.45 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 42.8 | 43.46 |
| 12 day SMA | 43.28 | 43.22 | 43.53 |
| 20 day SMA | 43.53 | 43.72 | 44.23 |
| 35 day SMA | 42.59 | 42.42 | 42.32 |
| 50 day SMA | 40.51 | 40.38 | 40.28 |
| 100 day SMA | 38.08 | 38.01 | 37.99 |
| 150 day SMA | 39.1 | 39.08 | 39.09 |
| 200 day SMA | 39.08 | 39.06 | 39.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.