Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 37.68 and 37.86
| Daily Target 1 | 37.65 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 37.83 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 38.01 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 37.77 (-0.47%) | 37.95 | 37.77 - 37.95 | 0.034 times | Thu 23 January 2025 | 37.95 (-0.5%) | 38.15 | 37.95 - 38.15 | 1.1961 times | Wed 22 January 2025 | 38.14 (0.08%) | 38.11 | 38.11 - 39.89 | 0.3679 times | Tue 21 January 2025 | 38.11 (-3.76%) | 39.59 | 38.00 - 39.59 | 2.919 times | Mon 20 January 2025 | 39.60 (-0.45%) | 39.78 | 38.00 - 40.95 | 0.5073 times | Fri 17 January 2025 | 39.78 (2%) | 39.95 | 37.50 - 39.95 | 0.0989 times | Thu 16 January 2025 | 39.00 (2.63%) | 36.16 | 36.16 - 39.01 | 1.7844 times | Wed 15 January 2025 | 38.00 (-3.72%) | 38.68 | 37.51 - 41.44 | 2.7293 times | Tue 14 January 2025 | 39.47 (-4.98%) | 39.82 | 39.47 - 39.82 | 0.3566 times | Mon 13 January 2025 | 41.54 (-0.86%) | 41.74 | 41.54 - 41.74 | 0.0065 times | Fri 10 January 2025 | 41.90 (0%) | 41.80 | 41.80 - 41.90 | 0.013 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 36.18 and 39.36
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 38.83 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 37.77 (-5.05%) | 39.78 | 37.77 - 40.95 | 0.4399 times | Fri 17 January 2025 | 39.78 (-5.06%) | 41.74 | 36.16 - 41.74 | 0.4356 times | Fri 10 January 2025 | 41.90 (6.26%) | 39.43 | 37.70 - 41.98 | 0.2191 times | Fri 03 January 2025 | 39.43 (-1.62%) | 39.15 | 36.76 - 41.00 | 0.8304 times | Fri 27 December 2024 | 40.08 (0.83%) | 39.75 | 37.82 - 43.00 | 0.6946 times | Fri 20 December 2024 | 39.75 (-15.64%) | 51.83 | 39.74 - 51.83 | 4.3252 times | Fri 13 December 2024 | 47.12 (23.54%) | 38.14 | 38.00 - 47.12 | 2.0021 times | Fri 06 December 2024 | 38.14 (3.84%) | 36.73 | 36.00 - 42.30 | 0.2479 times | Fri 29 November 2024 | 36.73 (1.46%) | 36.20 | 34.90 - 38.33 | 0.4545 times | Fri 22 November 2024 | 36.20 (-1.55%) | 36.03 | 34.72 - 40.16 | 0.3506 times | Thu 14 November 2024 | 36.77 (1.52%) | 37.00 | 36.40 - 41.92 | 0.5906 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 34.06 and 39.88
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 38.636666666667 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 37.77 (-1.77%) | 38.10 | 36.16 - 41.98 | 0.2513 times | Tue 31 December 2024 | 38.45 (4.68%) | 36.73 | 36.00 - 51.83 | 1.0733 times | Fri 29 November 2024 | 36.73 (-3.47%) | 39.90 | 34.72 - 41.92 | 0.2688 times | Thu 31 October 2024 | 38.05 (-1.17%) | 36.70 | 35.60 - 42.00 | 0.2219 times | Mon 30 September 2024 | 38.50 (-4.18%) | 40.18 | 35.61 - 43.83 | 0.6159 times | Fri 30 August 2024 | 40.18 (-3.88%) | 41.80 | 36.96 - 43.00 | 0.3173 times | Wed 31 July 2024 | 41.80 (24.78%) | 35.00 | 33.10 - 68.10 | 5.4734 times | Fri 28 June 2024 | 33.50 (-5.93%) | 36.30 | 29.66 - 36.85 | 0.9945 times | Fri 31 May 2024 | 35.61 (-1.36%) | 35.40 | 33.00 - 38.10 | 0.3831 times | Tue 30 April 2024 | 36.10 (0.06%) | 36.08 | 34.00 - 39.00 | 0.4005 times | Thu 28 March 2024 | 36.08 (-2.49%) | 36.26 | 32.10 - 38.85 | 0.391 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.33 |
| 35 day DMA | 40.46 |
| 50 day DMA | 39.46 |
| 100 day DMA | 39.26 |
| 150 day DMA | 40.17 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.5 | 38.78 |
| 12 day EMA | 38.95 | 39.16 | 39.38 |
| 20 day EMA | 39.35 | 39.52 | 39.68 |
| 35 day EMA | 39.27 | 39.36 | 39.44 |
| 50 day EMA | 39.25 | 39.31 | 39.37 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.72 | 38.93 |
| 12 day SMA | 39.43 | 39.74 | 39.91 |
| 20 day SMA | 39.33 | 39.45 | 39.64 |
| 35 day SMA | 40.46 | 40.48 | 40.45 |
| 50 day SMA | 39.46 | 39.43 | 39.41 |
| 100 day SMA | 39.26 | 39.3 | 39.34 |
| 150 day SMA | 40.17 | 40.15 | 40.11 |
| 200 day SMA | 39.07 | 39.06 | 39.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.