Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 33.54 and 37.37
| Daily Target 1 | 32.76 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 36.593333333333 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 40.42 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.85 (-7.84%) | 36.10 | 35.05 - 38.88 | 1.4908 times | Mon 15 December 2025 | 38.90 (5.14%) | 35.00 | 35.00 - 38.90 | 0.0984 times | Fri 12 December 2025 | 37.00 (-2.12%) | 37.00 | 37.00 - 37.00 | 0.246 times | Thu 11 December 2025 | 37.80 (-0.03%) | 39.00 | 37.80 - 39.00 | 0.187 times | Wed 10 December 2025 | 37.81 (-9.95%) | 41.98 | 37.80 - 41.98 | 1.6162 times | Tue 09 December 2025 | 41.99 (9.86%) | 38.21 | 38.00 - 42.00 | 0.3296 times | Mon 08 December 2025 | 38.22 (8.3%) | 38.65 | 34.20 - 38.65 | 2.0763 times | Fri 05 December 2025 | 35.29 (-0.68%) | 35.54 | 35.20 - 38.90 | 2.7085 times | Thu 04 December 2025 | 35.53 (-8.9%) | 36.31 | 35.53 - 38.99 | 1.2226 times | Mon 01 December 2025 | 39.00 (1.04%) | 39.65 | 39.00 - 39.65 | 0.0246 times | Fri 28 November 2025 | 38.60 (-0.44%) | 36.50 | 36.50 - 39.88 | 1.7392 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 35.43 and 39.33
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 36.583333333333 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.85 (-3.11%) | 35.00 | 35.00 - 38.90 | 0.3192 times | Fri 12 December 2025 | 37.00 (4.85%) | 38.65 | 34.20 - 42.00 | 0.8949 times | Fri 05 December 2025 | 35.29 (-8.58%) | 39.65 | 35.20 - 39.65 | 0.7945 times | Fri 28 November 2025 | 38.60 (-2.28%) | 35.55 | 35.55 - 39.88 | 0.7787 times | Thu 20 November 2025 | 39.50 (-2.47%) | 40.40 | 36.45 - 40.40 | 0.0667 times | Fri 14 November 2025 | 40.50 (-3.27%) | 39.35 | 35.30 - 42.90 | 1.4443 times | Thu 06 November 2025 | 41.87 (-1.13%) | 41.00 | 39.00 - 42.00 | 2.063 times | Fri 31 October 2025 | 42.35 (-5.89%) | 40.46 | 39.30 - 44.99 | 1.8114 times | Thu 23 October 2025 | 45.00 (9.76%) | 43.10 | 37.00 - 47.80 | 0.5228 times | Fri 17 October 2025 | 41.00 (-6.24%) | 41.50 | 40.15 - 44.60 | 1.3045 times | Fri 10 October 2025 | 43.73 (9.03%) | 43.89 | 38.55 - 44.95 | 0.5618 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 31.13 and 38.93
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 37.35 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.85 (-7.12%) | 39.65 | 34.20 - 42.00 | 0.4262 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.9235 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 1.2222 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.9914 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.5525 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 2.1087 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.6739 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 1.2629 times | Wed 30 April 2025 | 35.73 (8.24%) | 32.85 | 32.53 - 37.70 | 0.4085 times | Fri 28 March 2025 | 33.01 (-0.27%) | 33.10 | 32.50 - 37.31 | 0.4302 times | Fri 28 February 2025 | 33.10 (-10.54%) | 37.00 | 32.00 - 37.00 | 0.5817 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 37.9 |
| 20 day DMA | 38.48 |
| 35 day DMA | 39.98 |
| 50 day DMA | 40.96 |
| 100 day DMA | 40.01 |
| 150 day DMA | 38.83 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 38.21 | 37.87 |
| 12 day EMA | 38 | 38.39 | 38.3 |
| 20 day EMA | 38.57 | 38.86 | 38.86 |
| 35 day EMA | 39.6 | 39.82 | 39.87 |
| 50 day EMA | 40.67 | 40.87 | 40.95 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 38.7 | 38.56 |
| 12 day SMA | 37.9 | 38.14 | 38.13 |
| 20 day SMA | 38.48 | 38.67 | 38.71 |
| 35 day SMA | 39.98 | 40.18 | 40.32 |
| 50 day SMA | 40.96 | 41.05 | 41.15 |
| 100 day SMA | 40.01 | 40.06 | 40.08 |
| 150 day SMA | 38.83 | 38.82 | 38.79 |
| 200 day SMA | 38.02 | 38.03 | 38.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.