Shri Krish (531080) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Shri Krish 531080
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Shri Krish 531080 Current Price 02 Dec, 2021
Closed at:13.94 which is -2.38% from previous closing of 14.28Opened at: 14.40 & Moved in a range of 13.01 to 14.40
With a volume of 0.0014M
| Date | Close | Open | High | Low |
| 02 Thu Dec | 13.94 | 14.40 | 14.40 | 13.01 |
| 01 Wed Dec | 14.28 | 12.57 | 14.30 | 12.57 |
| 30 Tue Nov | 13.37 | 12.75 | 14.30 | 12.75 |
| 29 Mon Nov | 14.35 | 14.40 | 14.46 | 12.57 |
| 26 Fri Nov | 14.67 | 12.87 | 14.94 | 12.85 |
Shri Krish Technical analysis by Moving Averages
12 DMA for ShriKrish is at 13.97 and it is moving sideways, and its daily trend is not clear.
| Date | ShriKrish SMA (12 day) | ShriKrish EMA (12 Day) |
| 02 December 2021 | 13.97 | 14.02 |
| 01 December 2021 | 13.96 | 14.03 |
| 30 November 2021 | 13.98 | 13.98 |
| 29 November 2021 | 14.02 | 14.09 |
| 26 November 2021 | 14.04 | 14.04 |
20 DMA for ShriKrish is at 14.08 and it is moving
| Date | ShriKrish SMA (20 day) | ShriKrish EMA (20 Day) |
| 02 December 2021 | 14.08 | 14.08 |
| 01 December 2021 | 14.08 | 14.1 |
| 30 November 2021 | 14.08 | 14.08 |
| 29 November 2021 | 14.09 | 14.15 |
| 26 November 2021 | 14.08 | 14.13 |
35 DMA for ShriKrish is at 14.17 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | ShriKrish SMA (35 day) | ShriKrish EMA (35 Day) |
| 02 December 2021 | 14.17 | 14.2 |
| 01 December 2021 | 14.19 | 14.22 |
| 30 November 2021 | 14.2 | 14.22 |
| 29 November 2021 | 14.25 | 14.27 |
| 26 November 2021 | 14.28 | 14.26 |
50 DMA for ShriKrish is at 14.38 and it is moving
| Date | ShriKrish SMA (50 day) | ShriKrish EMA (50 Day) |
| 02 December 2021 | 14.38 | 14.31 |
| 01 December 2021 | 14.38 | 14.33 |
| 30 November 2021 | 14.39 | 14.33 |
| 29 November 2021 | 14.43 | 14.37 |
| 26 November 2021 | 14.44 | 14.37 |
100 DMA for ShriKrish is at 14.8 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | ShriKrish SMA (100 day) | ShriKrish EMA (100 Day) |
| 02 December 2021 | 14.8 | 14.67 |
| 01 December 2021 | 14.82 | 14.68 |
| 30 November 2021 | 14.84 | 14.69 |
| 29 November 2021 | 14.86 | 14.72 |
| 26 November 2021 | 14.88 | 14.73 |
150 DMA for ShriKrish is at 14.6 and it is moving
| Date | ShriKrish SMA (150 day) | ShriKrish EMA (150 Day) |
| 02 December 2021 | 14.6 | 15.1 |
| 01 December 2021 | 14.6 | 15.12 |
| 30 November 2021 | 14.59 | 15.13 |
| 29 November 2021 | 14.6 | 15.15 |
| 26 November 2021 | 14.6 | 15.16 |
200 DMA for ShriKrish is at 14.91 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | ShriKrish SMA (200 day) | ShriKrish EMA (200 Day) |
| 02 December 2021 | 14.91 | 15.43 |
| 01 December 2021 | 14.92 | 15.45 |
| 30 November 2021 | 14.94 | 15.46 |
| 29 November 2021 | 14.96 | 15.48 |
| 26 November 2021 | 14.97 | 15.49 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Support & Resistance levels for ShriKrish
15 16 14 17 13 18ShriKrish seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Shri Krish in intra day trading.
Shri Krish (531080) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a BUY signal recently but the buy signal is initial and weak
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a buy signal but the BUY signal is weak
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 40
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
ShriKrish Weekly charts
ShriKrish Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.