Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 40.05 and 42.2
| Daily Target 1 | 39.62 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 41.77 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 43.92 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.32 (-4.06%) | 43.07 | 40.92 - 43.07 | 1.8526 times | Thu 25 July 2024 | 43.07 (4.84%) | 39.12 | 39.05 - 43.13 | 2.5932 times | Wed 24 July 2024 | 41.08 (4.98%) | 37.19 | 37.18 - 41.08 | 2.562 times | Tue 23 July 2024 | 39.13 (-4.98%) | 39.20 | 39.13 - 39.20 | 0.97 times | Mon 22 July 2024 | 41.18 (-4.98%) | 42.00 | 41.18 - 42.00 | 0.4223 times | Fri 19 July 2024 | 43.34 (-5%) | 43.34 | 43.34 - 44.71 | 0.1995 times | Thu 18 July 2024 | 45.62 (-5%) | 46.00 | 45.62 - 46.00 | 0.1553 times | Tue 16 July 2024 | 48.02 (-4.99%) | 48.02 | 48.02 - 48.10 | 0.8477 times | Mon 15 July 2024 | 50.54 (-5%) | 50.54 | 50.54 - 50.54 | 0.326 times | Fri 12 July 2024 | 53.20 (-4.98%) | 53.20 | 53.20 - 53.20 | 0.0715 times | Thu 11 July 2024 | 55.99 (-4.99%) | 56.00 | 55.99 - 56.00 | 1.3936 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 36.28 and 42.23
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 40.543333333333 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.32 (-4.66%) | 42.00 | 37.18 - 43.13 | 1.0237 times | Fri 19 July 2024 | 43.34 (-18.53%) | 50.54 | 43.34 - 50.54 | 0.1863 times | Fri 12 July 2024 | 53.20 (-9.78%) | 64.86 | 53.20 - 68.10 | 5.2505 times | Fri 05 July 2024 | 58.97 (76.03%) | 35.00 | 33.10 - 58.97 | 1.7222 times | Fri 28 June 2024 | 33.50 (-0.36%) | 34.30 | 31.50 - 36.85 | 0.5279 times | Fri 21 June 2024 | 33.62 (-3.53%) | 34.44 | 31.40 - 35.60 | 0.4321 times | Fri 14 June 2024 | 34.85 (14.34%) | 31.08 | 29.66 - 36.27 | 0.3471 times | Fri 07 June 2024 | 30.48 (-14.41%) | 36.30 | 30.00 - 36.30 | 0.245 times | Fri 31 May 2024 | 35.61 (3.85%) | 34.28 | 33.30 - 37.72 | 0.07 times | Fri 24 May 2024 | 34.29 (-6.39%) | 37.36 | 34.15 - 37.70 | 0.1954 times | Sat 18 May 2024 | 36.63 (7.42%) | 35.95 | 33.50 - 37.99 | 0.1243 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 37.21 and 72.21
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 47.506666666667 |
| Monthly Target 4 | 61.91 |
| Monthly Target 5 | 82.51 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.32 (23.34%) | 35.00 | 33.10 - 68.10 | 3.688 times | Fri 28 June 2024 | 33.50 (-5.93%) | 36.30 | 29.66 - 36.85 | 0.6995 times | Fri 31 May 2024 | 35.61 (-1.36%) | 35.40 | 33.00 - 38.10 | 0.2695 times | Tue 30 April 2024 | 36.10 (0.06%) | 36.08 | 34.00 - 39.00 | 0.2817 times | Thu 28 March 2024 | 36.08 (-2.49%) | 36.26 | 32.10 - 38.85 | 0.275 times | Thu 29 February 2024 | 37.00 (-30.72%) | 54.47 | 36.55 - 54.47 | 0.1846 times | Wed 31 January 2024 | 53.41 (22.05%) | 43.76 | 41.58 - 56.12 | 1.0779 times | Fri 29 December 2023 | 43.76 (-5.95%) | 48.85 | 43.34 - 62.32 | 1.5346 times | Thu 30 November 2023 | 46.53 (49.13%) | 32.10 | 30.50 - 46.53 | 1.6941 times | Tue 31 October 2023 | 31.20 (-8.1%) | 33.97 | 28.06 - 34.00 | 0.2951 times | Fri 29 September 2023 | 33.95 (6.09%) | 32.00 | 30.35 - 34.50 | 0.5219 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 46.79 |
| 20 day DMA | 47.88 |
| 35 day DMA | 41.66 |
| 50 day DMA | 39.64 |
| 100 day DMA | 38.01 |
| 150 day DMA | 41.07 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.78 | 42.63 |
| 12 day EMA | 44.59 | 45.18 | 45.56 |
| 20 day EMA | 44.65 | 45 | 45.2 |
| 35 day EMA | 43.06 | 43.16 | 43.17 |
| 50 day EMA | 39.47 | 39.39 | 39.24 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.56 | 42.07 |
| 12 day SMA | 46.79 | 48.51 | 50.33 |
| 20 day SMA | 47.88 | 47.45 | 46.98 |
| 35 day SMA | 41.66 | 41.38 | 41.07 |
| 50 day SMA | 39.64 | 39.57 | 39.43 |
| 100 day SMA | 38.01 | 37.97 | 37.92 |
| 150 day SMA | 41.07 | 41.12 | 41.14 |
| 200 day SMA | 40.46 | 40.42 | 40.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.