Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 33.1 and 36.77
| Daily Target 1 | 31.88 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 35.55 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 39.22 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.74 (-0.14%) | 36.79 | 33.12 - 36.79 | 0.3958 times | Wed 24 December 2025 | 36.79 (0%) | 36.79 | 36.79 - 36.79 | 0.0014 times | Tue 23 December 2025 | 36.79 (-0.03%) | 36.79 | 34.10 - 36.79 | 0.0086 times | Mon 22 December 2025 | 36.80 (0%) | 36.80 | 36.80 - 36.80 | 0.6195 times | Fri 19 December 2025 | 36.80 (8.88%) | 36.90 | 35.00 - 36.90 | 0.2295 times | Thu 18 December 2025 | 33.80 (-0.18%) | 34.00 | 33.80 - 37.00 | 1.1315 times | Wed 17 December 2025 | 33.86 (-5.55%) | 35.00 | 33.59 - 38.49 | 6.5438 times | Tue 16 December 2025 | 35.85 (-7.84%) | 36.10 | 35.05 - 38.88 | 0.8691 times | Mon 15 December 2025 | 38.90 (5.14%) | 35.00 | 35.00 - 38.90 | 0.0574 times | Fri 12 December 2025 | 37.00 (-2.12%) | 37.00 | 37.00 - 37.00 | 0.1434 times | Thu 11 December 2025 | 37.80 (-0.03%) | 39.00 | 37.80 - 39.00 | 0.109 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 33.09 and 36.77
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 35.553333333333 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.74 (-0.16%) | 36.80 | 33.12 - 36.80 | 0.3001 times | Fri 19 December 2025 | 36.80 (-0.54%) | 35.00 | 33.59 - 38.90 | 2.5847 times | Fri 12 December 2025 | 37.00 (4.85%) | 38.65 | 34.20 - 42.00 | 0.7601 times | Fri 05 December 2025 | 35.29 (-8.58%) | 39.65 | 35.20 - 39.65 | 0.6749 times | Fri 28 November 2025 | 38.60 (-2.28%) | 35.55 | 35.55 - 39.88 | 0.6615 times | Thu 20 November 2025 | 39.50 (-2.47%) | 40.40 | 36.45 - 40.40 | 0.0567 times | Fri 14 November 2025 | 40.50 (-3.27%) | 39.35 | 35.30 - 42.90 | 1.2269 times | Thu 06 November 2025 | 41.87 (-1.13%) | 41.00 | 39.00 - 42.00 | 1.7524 times | Fri 31 October 2025 | 42.35 (-5.89%) | 40.46 | 39.30 - 44.99 | 1.5387 times | Thu 23 October 2025 | 45.00 (9.76%) | 43.10 | 37.00 - 47.80 | 0.4441 times | Fri 17 October 2025 | 41.00 (-6.24%) | 41.50 | 40.15 - 44.60 | 1.1081 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 30.49 and 39.37
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 37.286666666667 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.74 (-4.82%) | 39.65 | 33.12 - 42.00 | 1.0128 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.8669 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 1.1473 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.8694 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.5186 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.9794 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.6326 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 1.1856 times | Wed 30 April 2025 | 35.73 (8.24%) | 32.85 | 32.53 - 37.70 | 0.3835 times | Fri 28 March 2025 | 33.01 (-0.27%) | 33.10 | 32.50 - 37.31 | 0.4039 times | Fri 28 February 2025 | 33.10 (-10.54%) | 37.00 | 32.00 - 37.00 | 0.5461 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.58 |
| 20 day DMA | 37.26 |
| 35 day DMA | 38.51 |
| 50 day DMA | 39.91 |
| 100 day DMA | 39.67 |
| 150 day DMA | 38.78 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.52 | 36.39 |
| 12 day EMA | 36.8 | 36.81 | 36.81 |
| 20 day EMA | 37.35 | 37.41 | 37.47 |
| 35 day EMA | 38.56 | 38.67 | 38.78 |
| 50 day EMA | 39.85 | 39.98 | 40.11 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.2 | 35.61 |
| 12 day SMA | 36.58 | 37.02 | 37.14 |
| 20 day SMA | 37.26 | 37.36 | 37.47 |
| 35 day SMA | 38.51 | 38.67 | 38.86 |
| 50 day SMA | 39.91 | 40.03 | 40.09 |
| 100 day SMA | 39.67 | 39.71 | 39.75 |
| 150 day SMA | 38.78 | 38.78 | 38.77 |
| 200 day SMA | 37.93 | 37.93 | 37.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.