Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alankit

Strong Daily Stock price targets for Alankit 531082 are 7.96 and 8.67

Daily Target 17.82
Daily Target 28.1
Daily Target 38.53
Daily Target 48.81
Daily Target 59.24

Daily price and volume Alankit

Date Closing Open Range Volume
Fri 13 November 2026 8.38 (-4.88%) 8.53 8.25 - 8.96 3.1347 times
Thu 12 November 2026 8.81 (8.77%) 8.36 8.18 - 9.10 2.5759 times
Wed 11 November 2026 8.10 (0.87%) 8.19 8.10 - 8.36 0.9488 times
Mon 09 November 2026 8.03 (12.62%) 8.09 7.92 - 8.33 0.6191 times
Fri 30 October 2026 7.13 (-0.7%) 7.10 6.96 - 7.22 0.2755 times
Thu 29 October 2026 7.18 (-0.14%) 7.06 7.02 - 7.30 0.2454 times
Wed 28 October 2026 7.19 (1.55%) 6.62 6.62 - 7.24 0.2797 times
Tue 27 October 2026 7.08 (1.87%) 7.05 6.67 - 7.13 0.3424 times
Mon 26 October 2026 6.95 (-0.57%) 6.61 6.60 - 7.08 0.6946 times
Fri 23 October 2026 6.99 (1.3%) 7.25 6.69 - 7.25 0.884 times
Thu 22 October 2026 6.90 (-4.03%) 6.82 6.63 - 7.22 0.5505 times

Daily chart Alankit

Weekly price and charts Alankit

Strong weekly Stock price targets for Alankit 531082 are 8.15 and 9.33

Weekly Target 17.29
Weekly Target 27.83
Weekly Target 38.4666666666667
Weekly Target 49.01
Weekly Target 59.65

Weekly price and volumes for Alankit

Date Closing Open Range Volume
Fri 13 November 2026 8.38 (17.53%) 8.09 7.92 - 9.10 2.4339 times
Fri 30 October 2026 7.13 (2%) 6.61 6.60 - 7.30 0.6145 times
Fri 23 October 2026 6.99 (-3.85%) 7.02 6.63 - 7.38 0.7481 times
Fri 16 October 2026 7.27 (-4.22%) 7.35 6.85 - 7.76 1.5064 times
Tue 06 October 2026 7.59 (0.26%) 7.92 7.51 - 7.92 0.2955 times
Thu 01 October 2026 7.57 (-3.69%) 7.55 7.41 - 8.06 0.6062 times
Fri 25 September 2026 7.86 (1.42%) 7.60 7.52 - 8.38 0.7408 times
Fri 18 September 2026 7.75 (-2.52%) 7.96 7.49 - 8.00 0.9964 times
Fri 11 September 2026 7.95 (-2.33%) 8.16 7.51 - 8.28 0.9716 times
Fri 04 September 2026 8.14 (0.12%) 8.35 7.82 - 8.35 1.0867 times
Fri 28 August 2026 8.13 (-0.73%) 8.15 7.90 - 8.38 1.2067 times

weekly chart Alankit

Monthly price and charts Alankit

Strong monthly Stock price targets for Alankit 531082 are 8.15 and 9.33

Monthly Target 17.29
Monthly Target 27.83
Monthly Target 38.4666666666667
Monthly Target 49.01
Monthly Target 59.65

Monthly price and volumes Alankit

Date Closing Open Range Volume
Fri 13 November 2026 8.38 (17.53%) 8.09 7.92 - 9.10 0.489 times
Fri 30 October 2026 7.13 (-5.69%) 8.06 6.60 - 8.06 0.6699 times
Tue 29 September 2026 7.56 (-6.55%) 8.22 7.41 - 8.38 0.8231 times
Mon 31 August 2026 8.09 (3.85%) 7.71 7.66 - 8.60 0.9416 times
Fri 31 July 2026 7.79 (-4.3%) 8.20 7.55 - 8.40 0.7499 times
Tue 30 June 2026 8.14 (-5.57%) 8.77 7.71 - 8.94 1.0861 times
Fri 29 May 2026 8.62 (-6.3%) 9.18 8.26 - 9.85 1.1718 times
Thu 30 April 2026 9.20 (34.9%) 7.79 6.41 - 9.90 1.383 times
Mon 30 March 2026 6.82 (-19.67%) 7.91 6.42 - 8.48 2.023 times
Fri 27 February 2026 8.49 (-8.81%) 9.25 8.45 - 10.90 0.6623 times
Fri 30 January 2026 9.31 (-14.04%) 10.55 8.75 - 10.92 0.9906 times

monthly chart Alankit

DMA SMA EMA moving averages of Alankit 531082

DMA (daily moving average) of Alankit 531082

DMA period DMA value
5 day DMA 8.09
12 day DMA 7.49
20 day DMA 7.42
35 day DMA 7.59
50 day DMA 7.74
100 day DMA 7.93
150 day DMA 8.19
200 day DMA 8.41

EMA (exponential moving average) of Alankit 531082

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.047.65
12 day EMA7.757.647.43
20 day EMA7.657.577.44
35 day EMA7.667.627.55
50 day EMA7.817.797.75

SMA (simple moving average) of Alankit 531082

SMA period SMA current SMA prev SMA prev2
5 day SMA8.097.857.53
12 day SMA7.497.397.26
20 day SMA7.427.387.32
35 day SMA7.597.587.56
50 day SMA7.747.747.72
100 day SMA7.937.937.93
150 day SMA8.198.198.18
200 day SMA8.418.438.44
Back to top | Use Dark Theme