Login or Join
HomepageAlankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit
Strong Daily Stock price targets for Alankit 531082 are 14.54 and 14.95
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.41 |
| Daily Target 3 | 14.656666666667 |
| Daily Target 4 | 14.82 |
| Daily Target 5 | 15.07 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 14.58 (-1.82%) | 14.57 | 14.49 - 14.90 | 1.4425 times |
| Thu 14 August 2025 | 14.85 (0.34%) | 14.78 | 14.69 - 15.02 | 0.4392 times |
| Wed 13 August 2025 | 14.80 (-0.2%) | 14.84 | 14.70 - 15.10 | 0.9095 times |
| Tue 12 August 2025 | 14.83 (0.07%) | 14.35 | 14.35 - 14.97 | 0.5409 times |
| Mon 11 August 2025 | 14.82 (-0.87%) | 14.45 | 14.45 - 14.96 | 0.5345 times |
| Fri 08 August 2025 | 14.95 (0.34%) | 14.73 | 14.66 - 15.09 | 1.0201 times |
| Thu 07 August 2025 | 14.90 (-0.33%) | 14.14 | 14.14 - 15.18 | 2.1054 times |
| Wed 06 August 2025 | 14.95 (-0.8%) | 15.08 | 14.83 - 15.55 | 0.5195 times |
| Tue 05 August 2025 | 15.07 (-1.37%) | 15.40 | 15.03 - 15.49 | 0.4755 times |
| Mon 04 August 2025 | 15.28 (-0.39%) | 15.34 | 15.05 - 15.50 | 2.0131 times |
| Fri 01 August 2025 | 15.34 (1.39%) | 14.70 | 14.70 - 15.52 | 1.9798 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 14.54 and 14.95
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.656666666667 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 14.58 (-1.82%) | 14.57 | 14.49 - 14.90 | 0.0869 times |
| Thu 14 August 2025 | 14.85 (-0.67%) | 14.45 | 14.35 - 15.10 | 0.146 times |
| Fri 08 August 2025 | 14.95 (-2.54%) | 15.34 | 14.14 - 15.55 | 0.3693 times |
| Fri 01 August 2025 | 15.34 (-2.79%) | 15.41 | 14.12 - 15.75 | 0.6662 times |
| Fri 25 July 2025 | 15.78 (-0.32%) | 15.71 | 15.40 - 16.50 | 0.8643 times |
| Fri 18 July 2025 | 15.83 (-7.16%) | 17.06 | 15.74 - 17.14 | 1.0374 times |
| Fri 11 July 2025 | 17.05 (5.9%) | 15.99 | 15.62 - 18.07 | 1.8661 times |
| Fri 04 July 2025 | 16.10 (10.43%) | 14.87 | 14.45 - 16.85 | 3.7489 times |
| Fri 27 June 2025 | 14.58 (0.34%) | 14.63 | 14.15 - 15.84 | 0.8691 times |
| Thu 19 June 2025 | 14.53 (-5.89%) | 14.98 | 14.37 - 15.59 | 0.3458 times |
| Fri 13 June 2025 | 15.44 (5.97%) | 14.60 | 14.60 - 16.80 | 0.9067 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 13.66 and 15.07
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.756666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 14.58 (-3.64%) | 14.70 | 14.14 - 15.55 | 0.2065 times |
| Thu 31 July 2025 | 15.13 (4.42%) | 14.49 | 14.12 - 18.07 | 2.2954 times |
| Mon 30 June 2025 | 14.49 (1.4%) | 14.16 | 14.10 - 16.80 | 0.7548 times |
| Fri 30 May 2025 | 14.29 (0.56%) | 14.13 | 13.02 - 15.69 | 0.524 times |
| Wed 30 April 2025 | 14.21 (2.67%) | 13.53 | 13.53 - 15.70 | 0.5217 times |
| Fri 28 March 2025 | 13.84 (-13.45%) | 15.99 | 13.56 - 16.98 | 0.9416 times |
| Fri 28 February 2025 | 15.99 (-18.21%) | 20.14 | 14.82 - 20.14 | 0.8043 times |
| Fri 31 January 2025 | 19.55 (-10.65%) | 21.80 | 17.63 - 23.49 | 1.0616 times |
| Tue 31 December 2024 | 21.88 (3.5%) | 21.56 | 20.77 - 25.59 | 2.1067 times |
| Fri 29 November 2024 | 21.14 (-5.5%) | 22.41 | 20.02 - 23.85 | 0.7833 times |
| Thu 31 October 2024 | 22.37 (-7.64%) | 24.30 | 20.01 - 24.93 | 1.5285 times |
Indicator Analysis of Alankit
Please login to view indicator analysis. or View indicator analysis of Alankit 531082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.96 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.05 |
| 150 day DMA | 16.16 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.86 | 14.87 |
| 12 day EMA | 14.97 | 15.04 | 15.08 |
| 20 day EMA | 15.13 | 15.19 | 15.23 |
| 35 day EMA | 15.17 | 15.2 | 15.22 |
| 50 day EMA | 15.22 | 15.25 | 15.27 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.85 | 14.86 |
| 12 day SMA | 14.96 | 15.01 | 15.06 |
| 20 day SMA | 15.21 | 15.28 | 15.34 |
| 35 day SMA | 15.54 | 15.54 | 15.53 |
| 50 day SMA | 15.37 | 15.37 | 15.36 |
| 100 day SMA | 15.05 | 15.05 | 15.05 |
| 150 day SMA | 16.16 | 16.21 | 16.25 |
| 200 day SMA | 17.66 | 17.69 | 17.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.