Login or Join
HomepageAlankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit
Strong Daily Stock price targets for Alankit 531082 are 21.88 and 23.05
| Daily Target 1 | 21.61 |
| Daily Target 2 | 22.14 |
| Daily Target 3 | 22.783333333333 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 23.95 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 22.66 (-2.16%) | 23.21 | 22.26 - 23.43 | 0.786 times | Wed 09 October 2024 | 23.16 (-0.98%) | 23.39 | 23.01 - 23.68 | 0.6167 times | Tue 08 October 2024 | 23.39 (6.22%) | 21.65 | 21.65 - 23.69 | 1.3823 times | Mon 07 October 2024 | 22.02 (-6.1%) | 22.57 | 21.29 - 23.79 | 0.6438 times | Thu 03 October 2024 | 23.45 (-2.58%) | 23.80 | 23.20 - 24.07 | 1.8595 times | Tue 01 October 2024 | 24.07 (-0.62%) | 24.30 | 23.80 - 24.93 | 1.0441 times | Mon 30 September 2024 | 24.22 (-1.18%) | 24.34 | 24.00 - 24.82 | 0.7955 times | Fri 27 September 2024 | 24.51 (-0.61%) | 24.67 | 24.35 - 24.97 | 1.2602 times | Thu 26 September 2024 | 24.66 (-0.44%) | 24.75 | 24.45 - 25.18 | 0.8976 times | Wed 25 September 2024 | 24.77 (-1.04%) | 25.48 | 24.58 - 25.48 | 0.7144 times | Tue 24 September 2024 | 25.03 (-2.3%) | 25.98 | 24.93 - 25.98 | 1.2346 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 21.98 and 24.48
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 22.58 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 22.66 (-3.37%) | 22.57 | 21.29 - 23.79 | 0.3069 times | Thu 03 October 2024 | 23.45 (-4.32%) | 24.34 | 23.20 - 24.93 | 0.3311 times | Fri 27 September 2024 | 24.51 (-5.66%) | 26.24 | 24.35 - 26.40 | 0.544 times | Fri 20 September 2024 | 25.98 (4.34%) | 25.00 | 24.19 - 27.55 | 1.6779 times | Fri 13 September 2024 | 24.90 (-3.71%) | 25.50 | 24.62 - 26.30 | 0.562 times | Fri 06 September 2024 | 25.86 (-5.14%) | 27.75 | 25.56 - 27.75 | 0.7661 times | Fri 30 August 2024 | 27.26 (-5.12%) | 29.29 | 27.01 - 29.67 | 1.508 times | Fri 23 August 2024 | 28.73 (14.87%) | 25.50 | 24.84 - 29.63 | 2.8004 times | Fri 16 August 2024 | 25.01 (0.93%) | 24.28 | 23.73 - 26.20 | 0.574 times | Fri 09 August 2024 | 24.78 (-5.82%) | 25.10 | 23.85 - 25.89 | 0.9295 times | Fri 02 August 2024 | 26.31 (3.18%) | 26.05 | 25.81 - 28.73 | 2.0749 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 20.16 and 23.8
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 22.96 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 22.66 (-6.44%) | 24.30 | 21.29 - 24.93 | 0.181 times | Mon 30 September 2024 | 24.22 (-11.15%) | 27.75 | 24.00 - 27.75 | 1.1563 times | Fri 30 August 2024 | 27.26 (1.94%) | 26.89 | 23.73 - 29.67 | 2.0743 times | Wed 31 July 2024 | 26.74 (29.18%) | 20.72 | 20.66 - 28.73 | 2.5288 times | Fri 28 June 2024 | 20.70 (-5.09%) | 22.20 | 18.79 - 22.50 | 0.6779 times | Fri 31 May 2024 | 21.81 (14.61%) | 18.65 | 16.41 - 22.65 | 0.7679 times | Tue 30 April 2024 | 19.03 (7.15%) | 18.01 | 16.41 - 19.03 | 0.2126 times | Thu 28 March 2024 | 17.76 (-5.23%) | 18.74 | 15.26 - 20.20 | 0.3047 times | Thu 29 February 2024 | 18.74 (0.97%) | 18.50 | 17.83 - 20.87 | 0.6756 times | Wed 31 January 2024 | 18.56 (1.31%) | 18.40 | 18.30 - 23.59 | 1.4207 times | Fri 29 December 2023 | 18.32 (30.76%) | 14.10 | 14.05 - 19.85 | 3.0119 times |
Indicator Analysis of Alankit
Please login to view indicator analysis. or View indicator analysis of Alankit 531082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24.44 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.53 |
| 100 day DMA | 23.74 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.32 | 23.4 |
| 12 day EMA | 23.77 | 23.97 | 24.12 |
| 20 day EMA | 24.28 | 24.45 | 24.59 |
| 35 day EMA | 24.78 | 24.9 | 25 |
| 50 day EMA | 25.23 | 25.33 | 25.42 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23.22 | 23.43 |
| 12 day SMA | 23.96 | 24.24 | 24.48 |
| 20 day SMA | 24.44 | 24.61 | 24.73 |
| 35 day SMA | 25.52 | 25.64 | 25.72 |
| 50 day SMA | 25.53 | 25.62 | 25.67 |
| 100 day SMA | 23.74 | 23.7 | 23.65 |
| 150 day SMA | 21.69 | 21.66 | 21.64 |
| 200 day SMA | 21.17 | 21.13 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.