Login or Join
HomepageAlankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit
Strong Daily Stock price targets for Alankit 531082 are 14.7 and 15.43
| Daily Target 1 | 14.54 |
| Daily Target 2 | 14.85 |
| Daily Target 3 | 15.27 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 16 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.16 (2.78%) | 15.69 | 14.96 - 15.69 | 0.1017 times |
| Wed 09 April 2025 | 14.75 (1.03%) | 14.58 | 14.05 - 14.95 | 0.4358 times |
| Tue 08 April 2025 | 14.60 (-1.35%) | 14.41 | 14.30 - 15.09 | 0.4781 times |
| Fri 04 April 2025 | 14.80 (0.54%) | 15.45 | 14.49 - 15.45 | 0.9084 times |
| Wed 02 April 2025 | 14.72 (1.73%) | 14.76 | 14.15 - 14.95 | 0.2286 times |
| Tue 01 April 2025 | 14.47 (4.55%) | 13.53 | 13.53 - 14.79 | 1.2835 times |
| Fri 28 March 2025 | 13.84 (-6.61%) | 14.10 | 13.56 - 14.77 | 2.3565 times |
| Wed 26 March 2025 | 14.82 (-2.37%) | 15.15 | 14.80 - 15.32 | 1.5952 times |
| Tue 25 March 2025 | 15.18 (-2.19%) | 15.94 | 15.11 - 15.94 | 1.2 times |
| Mon 24 March 2025 | 15.52 (-2.33%) | 16.16 | 15.41 - 16.23 | 1.4122 times |
| Fri 21 March 2025 | 15.89 (3.18%) | 15.71 | 15.44 - 16.15 | 0.4734 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 14.61 and 16.25
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.966666666667 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.16 (2.43%) | 14.41 | 14.05 - 15.69 | 0.3022 times |
| Fri 04 April 2025 | 14.80 (6.94%) | 13.53 | 13.53 - 15.45 | 0.7203 times |
| Fri 28 March 2025 | 13.84 (-12.9%) | 16.16 | 13.56 - 16.23 | 1.9532 times |
| Fri 21 March 2025 | 15.89 (4.4%) | 15.01 | 14.80 - 16.15 | 1.3533 times |
| Thu 13 March 2025 | 15.22 (-7.31%) | 16.39 | 14.93 - 16.48 | 0.6119 times |
| Fri 07 March 2025 | 16.42 (2.69%) | 15.99 | 15.00 - 16.98 | 0.9234 times |
| Fri 28 February 2025 | 15.99 (-6.44%) | 16.90 | 15.80 - 17.30 | 0.6072 times |
| Fri 21 February 2025 | 17.09 (2.52%) | 17.00 | 14.82 - 17.73 | 1.5115 times |
| Fri 14 February 2025 | 16.67 (-11.42%) | 19.09 | 16.39 - 19.26 | 0.9437 times |
| Fri 07 February 2025 | 18.82 (-3.73%) | 20.14 | 18.44 - 20.14 | 1.0733 times |
| Fri 31 January 2025 | 19.55 (2.04%) | 19.14 | 17.63 - 20.40 | 2.5162 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 14.35 and 16.51
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.16 (9.54%) | 13.53 | 13.53 - 15.69 | 0.082 times |
| Fri 28 March 2025 | 13.84 (-13.45%) | 15.99 | 13.56 - 16.98 | 0.3881 times |
| Fri 28 February 2025 | 15.99 (-18.21%) | 20.14 | 14.82 - 20.14 | 0.3315 times |
| Fri 31 January 2025 | 19.55 (-10.65%) | 21.80 | 17.63 - 23.49 | 0.4376 times |
| Tue 31 December 2024 | 21.88 (3.5%) | 21.56 | 20.77 - 25.59 | 0.8683 times |
| Fri 29 November 2024 | 21.14 (-5.5%) | 22.41 | 20.02 - 23.85 | 0.3229 times |
| Thu 31 October 2024 | 22.37 (-7.64%) | 24.30 | 20.01 - 24.93 | 0.63 times |
| Mon 30 September 2024 | 24.22 (-11.15%) | 27.75 | 24.00 - 27.75 | 1.3933 times |
| Fri 30 August 2024 | 27.26 (1.94%) | 26.89 | 23.73 - 29.67 | 2.4994 times |
| Wed 31 July 2024 | 26.74 (29.18%) | 20.72 | 20.66 - 28.73 | 3.047 times |
| Fri 28 June 2024 | 20.70 (-5.09%) | 22.20 | 18.79 - 22.50 | 0.8168 times |
Indicator Analysis of Alankit
Please login to view indicator analysis. or View indicator analysis of Alankit 531082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.93 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.69 |
| 50 day DMA | 16.62 |
| 100 day DMA | 19.18 |
| 150 day DMA | 20.72 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.7 | 14.67 |
| 12 day EMA | 14.93 | 14.89 | 14.92 |
| 20 day EMA | 15.22 | 15.23 | 15.28 |
| 35 day EMA | 15.96 | 16.01 | 16.08 |
| 50 day EMA | 16.73 | 16.79 | 16.87 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.67 | 14.49 |
| 12 day SMA | 14.93 | 14.93 | 14.95 |
| 20 day SMA | 15.11 | 15.17 | 15.24 |
| 35 day SMA | 15.69 | 15.76 | 15.85 |
| 50 day SMA | 16.62 | 16.71 | 16.81 |
| 100 day SMA | 19.18 | 19.26 | 19.34 |
| 150 day SMA | 20.72 | 20.8 | 20.89 |
| 200 day SMA | 21.62 | 21.65 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.