Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alankit

Strong Daily Stock price targets for Alankit 531082 are 24.88 and 27.1

Daily Target 123.19
Daily Target 224.34
Daily Target 325.406666666667
Daily Target 426.56
Daily Target 527.63

Daily price and volume Alankit

Date Closing Open Range Volume
Fri 26 July 2024 25.50 (4.64%) 24.79 24.25 - 26.47 2.3544 times
Thu 25 July 2024 24.37 (1.71%) 23.88 23.83 - 24.67 0.5128 times
Wed 24 July 2024 23.96 (0.5%) 23.84 23.70 - 24.82 0.5978 times
Tue 23 July 2024 23.84 (-1.61%) 24.39 23.00 - 24.79 0.9108 times
Mon 22 July 2024 24.23 (4.04%) 23.00 22.85 - 25.41 0.896 times
Fri 19 July 2024 23.29 (-4.55%) 24.15 23.02 - 24.63 0.7847 times
Thu 18 July 2024 24.40 (-0.77%) 24.72 24.20 - 25.90 1.3975 times
Tue 16 July 2024 24.59 (7.52%) 22.99 22.87 - 25.00 1.4393 times
Mon 15 July 2024 22.87 (-2.6%) 23.40 22.57 - 23.87 0.564 times
Fri 12 July 2024 23.48 (-1.88%) 24.48 23.00 - 24.48 0.5427 times
Thu 11 July 2024 23.93 (0%) 23.95 23.49 - 24.43 0.5207 times

Daily chart Alankit

Weekly price and charts Alankit

Strong weekly Stock price targets for Alankit 531082 are 24.18 and 27.8

Weekly Target 121.32
Weekly Target 223.41
Weekly Target 324.94
Weekly Target 427.03
Weekly Target 528.56

Weekly price and volumes for Alankit

Date Closing Open Range Volume
Fri 26 July 2024 25.50 (9.49%) 23.00 22.85 - 26.47 1.4547 times
Fri 19 July 2024 23.29 (-0.81%) 23.40 22.57 - 25.90 1.155 times
Fri 12 July 2024 23.48 (-7.12%) 25.68 22.50 - 25.98 1.2844 times
Fri 05 July 2024 25.28 (22.13%) 20.72 20.66 - 26.40 2.3585 times
Fri 28 June 2024 20.70 (3.66%) 20.00 19.00 - 20.79 0.5546 times
Fri 21 June 2024 19.97 (-4.5%) 21.01 19.86 - 21.20 0.3529 times
Fri 14 June 2024 20.91 (-2.79%) 21.51 20.50 - 21.95 0.5157 times
Fri 07 June 2024 21.51 (-1.38%) 22.20 18.79 - 22.50 0.6101 times
Fri 31 May 2024 21.81 (2.11%) 21.80 20.65 - 22.65 0.6984 times
Fri 24 May 2024 21.36 (12.9%) 19.31 18.96 - 21.64 1.0157 times
Sat 18 May 2024 18.92 (9.36%) 17.00 17.00 - 19.34 0.23 times

weekly chart Alankit

Monthly price and charts Alankit

Strong monthly Stock price targets for Alankit 531082 are 23.08 and 28.89

Monthly Target 118.4
Monthly Target 221.95
Monthly Target 324.21
Monthly Target 427.76
Monthly Target 530.02

Monthly price and volumes Alankit

Date Closing Open Range Volume
Fri 26 July 2024 25.50 (23.19%) 20.72 20.66 - 26.47 1.8465 times
Fri 28 June 2024 20.70 (-5.09%) 22.20 18.79 - 22.50 0.6004 times
Fri 31 May 2024 21.81 (14.61%) 18.65 16.41 - 22.65 0.6801 times
Tue 30 April 2024 19.03 (7.15%) 18.01 16.41 - 19.03 0.1883 times
Thu 28 March 2024 17.76 (-5.23%) 18.74 15.26 - 20.20 0.2699 times
Thu 29 February 2024 18.74 (0.97%) 18.50 17.83 - 20.87 0.5984 times
Wed 31 January 2024 18.56 (1.31%) 18.40 18.30 - 23.59 1.2584 times
Fri 29 December 2023 18.32 (30.76%) 14.10 14.05 - 19.85 2.6677 times
Thu 30 November 2023 14.01 (35.76%) 10.36 9.85 - 15.50 1.3988 times
Tue 31 October 2023 10.32 (-5.15%) 11.09 9.70 - 11.90 0.4913 times
Fri 29 September 2023 10.88 (5.63%) 10.30 10.19 - 11.99 0.4672 times

monthly chart Alankit

DMA SMA EMA moving averages of Alankit 531082

DMA (daily moving average) of Alankit 531082

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.03
20 day DMA 23.9
35 day DMA 22.38
50 day DMA 21.77
100 day DMA 19.68
150 day DMA 19.63
200 day DMA 17.92

EMA (exponential moving average) of Alankit 531082

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.0823.93
12 day EMA24.0823.8223.72
20 day EMA23.5623.3623.25
35 day EMA22.7322.5722.46
50 day EMA21.6921.5321.41

SMA (simple moving average) of Alankit 531082

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3823.9423.94
12 day SMA24.0323.9923.97
20 day SMA23.923.5923.32
35 day SMA22.3822.1922.06
50 day SMA21.7721.6321.5
100 day SMA19.6819.6219.58
150 day SMA19.6319.5719.52
200 day SMA17.9217.8517.78
Back to top | Use Dark Theme