Login or Join
HomepageAlankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit
Strong Daily Stock price targets for Alankit 531082 are 16.51 and 16.8
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.44 |
| Daily Target 3 | 16.57 |
| Daily Target 4 | 16.73 |
| Daily Target 5 | 16.86 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.60 (-0.84%) | 16.41 | 16.41 - 16.70 | 0.8783 times | Thu 18 April 2024 | 16.74 (-0.95%) | 16.90 | 16.74 - 16.90 | 0.9152 times | Tue 16 April 2024 | 16.90 (-0.94%) | 17.00 | 16.80 - 17.00 | 0.9536 times | Mon 15 April 2024 | 17.06 (-1.95%) | 17.06 | 17.06 - 17.07 | 1.5212 times | Fri 12 April 2024 | 17.40 (0.29%) | 17.35 | 17.35 - 17.40 | 0.7677 times | Wed 10 April 2024 | 17.35 (0%) | 17.10 | 17.10 - 17.35 | 1.3404 times | Tue 09 April 2024 | 17.35 (-0.86%) | 17.15 | 17.15 - 17.53 | 1.6307 times | Mon 08 April 2024 | 17.50 (0.86%) | 17.35 | 17.10 - 17.50 | 0.227 times | Fri 05 April 2024 | 17.35 (-1.98%) | 17.63 | 17.35 - 17.63 | 1.0265 times | Thu 04 April 2024 | 17.70 (-1.12%) | 18.02 | 17.70 - 18.02 | 0.7393 times | Wed 03 April 2024 | 17.90 (-0.89%) | 18.15 | 17.80 - 18.15 | 1.1728 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 16.18 and 16.84
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 16.693333333333 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.60 (-4.6%) | 17.06 | 16.41 - 17.07 | 0.273 times | Fri 12 April 2024 | 17.40 (0.29%) | 17.35 | 17.10 - 17.53 | 0.2537 times | Fri 05 April 2024 | 17.35 (-2.31%) | 18.01 | 17.35 - 18.55 | 0.805 times | Thu 28 March 2024 | 17.76 (6.47%) | 16.68 | 16.00 - 17.77 | 0.465 times | Fri 22 March 2024 | 16.68 (0%) | 16.02 | 15.26 - 16.89 | 0.8735 times | Fri 15 March 2024 | 16.68 (-13.93%) | 19.38 | 15.81 - 19.45 | 0.592 times | Thu 07 March 2024 | 19.38 (-0.72%) | 19.77 | 18.00 - 20.20 | 1.295 times | Sat 02 March 2024 | 19.52 (-1.36%) | 19.90 | 18.60 - 20.39 | 2.0118 times | Fri 23 February 2024 | 19.79 (10.81%) | 18.74 | 18.24 - 20.29 | 2.8408 times | Fri 16 February 2024 | 17.86 (-9.34%) | 19.70 | 17.83 - 19.70 | 0.5901 times | Fri 09 February 2024 | 19.70 (2.07%) | 19.60 | 19.60 - 20.87 | 1.8957 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 15.44 and 17.58
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 17.186666666667 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.60 (-6.53%) | 18.01 | 16.41 - 18.55 | 0.1238 times | Thu 28 March 2024 | 17.76 (-5.23%) | 18.74 | 15.26 - 20.20 | 0.327 times | Thu 29 February 2024 | 18.74 (0.97%) | 18.50 | 17.83 - 20.87 | 0.7251 times | Wed 31 January 2024 | 18.56 (1.31%) | 18.40 | 18.30 - 23.59 | 1.5247 times | Fri 29 December 2023 | 18.32 (30.76%) | 14.10 | 14.05 - 19.85 | 3.2323 times | Thu 30 November 2023 | 14.01 (35.76%) | 10.36 | 9.85 - 15.50 | 1.6949 times | Tue 31 October 2023 | 10.32 (-5.15%) | 11.09 | 9.70 - 11.90 | 0.5953 times | Fri 29 September 2023 | 10.88 (5.63%) | 10.30 | 10.19 - 11.99 | 0.5661 times | Thu 31 August 2023 | 10.30 (-6.79%) | 11.05 | 10.02 - 11.51 | 0.4116 times | Mon 31 July 2023 | 11.05 (19.07%) | 9.32 | 9.26 - 13.62 | 0.7991 times | Fri 30 June 2023 | 9.28 (4.39%) | 8.92 | 8.70 - 9.95 | 0.1784 times |
Indicator Analysis of Alankit
Please login to view indicator analysis. or View indicator analysis of Alankit 531082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.61 |
| 50 day DMA | 18.11 |
| 100 day DMA | 18.1 |
| 150 day DMA | 15.88 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 17.03 | 17.17 |
| 12 day EMA | 17.12 | 17.21 | 17.29 |
| 20 day EMA | 17.28 | 17.35 | 17.41 |
| 35 day EMA | 17.67 | 17.73 | 17.79 |
| 50 day EMA | 18.07 | 18.13 | 18.19 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 17.09 | 17.21 |
| 12 day SMA | 17.33 | 17.48 | 17.56 |
| 20 day SMA | 17.05 | 17.05 | 17.04 |
| 35 day SMA | 17.61 | 17.71 | 17.79 |
| 50 day SMA | 18.11 | 18.18 | 18.23 |
| 100 day SMA | 18.1 | 18.08 | 18.07 |
| 150 day SMA | 15.88 | 15.84 | 15.81 |
| 200 day SMA | 14.66 | 14.62 | 14.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.