Login or Join

Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alankit

Strong Daily Stock price targets for Alankit 531082 are 7.1 and 7.45

Daily Target 16.83
Daily Target 27.01
Daily Target 37.18
Daily Target 47.36
Daily Target 57.53

Daily price and volume Alankit

Date Closing Open Range Volume
Wed 29 March 2023 7.19 (-1.24%) 7.15 7.00 - 7.35 1.0355 times
Tue 28 March 2023 7.28 (-4.08%) 7.90 7.25 - 7.90 0.7802 times
Mon 27 March 2023 7.59 (-2.19%) 7.41 7.41 - 7.68 1.2714 times
Fri 24 March 2023 7.76 (1.31%) 7.56 7.40 - 7.84 1.3018 times
Thu 23 March 2023 7.66 (-2.3%) 7.70 7.40 - 8.20 2.0528 times
Wed 22 March 2023 7.84 (-0.38%) 8.00 7.71 - 8.00 0.3537 times
Tue 21 March 2023 7.87 (0.13%) 8.00 7.70 - 8.14 0.8842 times
Mon 20 March 2023 7.86 (-5.3%) 8.30 7.51 - 8.30 1.5119 times
Fri 17 March 2023 8.30 (0.24%) 8.62 8.26 - 8.62 0.3649 times
Thu 16 March 2023 8.28 (-2.24%) 8.47 8.20 - 8.66 0.4438 times
Wed 15 March 2023 8.47 (0.47%) 8.36 8.23 - 8.64 0.1367 times

 Daily chart Alankit

Weekly price and charts Alankit

Strong weekly Stock price targets for Alankit 531082 are 6.65 and 7.55

Weekly Target 16.46
Weekly Target 26.83
Weekly Target 37.3633333333333
Weekly Target 47.73
Weekly Target 58.26

Weekly price and volumes for Alankit

Date Closing Open Range Volume
Wed 29 March 2023 7.19 (-7.35%) 7.41 7.00 - 7.90 1.0209 times
Fri 24 March 2023 7.76 (-6.51%) 8.30 7.40 - 8.30 2.0186 times
Fri 17 March 2023 8.30 (-6.11%) 8.81 8.20 - 8.99 0.6366 times
Fri 10 March 2023 8.84 (-3.28%) 8.95 8.78 - 9.24 0.4424 times
Fri 03 March 2023 9.14 (2.93%) 9.00 8.48 - 9.54 0.5674 times
Fri 24 February 2023 8.88 (-1.99%) 9.05 8.41 - 10.14 0.6233 times
Fri 17 February 2023 9.06 (-1.74%) 9.50 8.22 - 9.52 1.6005 times
Fri 10 February 2023 9.22 (-6.59%) 9.95 9.20 - 9.95 1.6533 times
Fri 03 February 2023 9.87 (-1.4%) 10.25 9.80 - 10.44 0.6625 times
Fri 27 January 2023 10.01 (-3.66%) 10.55 9.96 - 10.55 0.7746 times
Fri 20 January 2023 10.39 (-1.7%) 10.99 10.31 - 10.99 0.5002 times

 weekly chart Alankit

Monthly price and charts Alankit

Strong monthly Stock price targets for Alankit 531082 are 5.98 and 8.22

Monthly Target 15.57
Monthly Target 26.38
Monthly Target 37.81
Monthly Target 48.62
Monthly Target 510.05

Monthly price and volumes Alankit

Date Closing Open Range Volume
Wed 29 March 2023 7.19 (-17.83%) 8.60 7.00 - 9.24 0.921 times
Tue 28 February 2023 8.75 (-13.88%) 10.29 8.22 - 10.29 0.9698 times
Tue 31 January 2023 10.16 (-4.96%) 10.95 9.81 - 11.20 0.6845 times
Fri 30 December 2022 10.69 (-4.3%) 11.59 9.50 - 11.79 1.0775 times
Wed 30 November 2022 11.17 (-0.27%) 11.20 10.60 - 11.89 0.8399 times
Mon 31 October 2022 11.20 (-5%) 11.50 11.00 - 12.10 0.6029 times
Fri 30 September 2022 11.79 (0.51%) 11.50 11.29 - 14.30 1.882 times
Tue 30 August 2022 11.73 (1.65%) 12.00 11.05 - 12.01 1.0601 times
Fri 29 July 2022 11.54 (5.68%) 11.49 10.70 - 12.24 0.8266 times
Thu 30 June 2022 10.92 (-11.22%) 12.77 10.12 - 12.77 1.1357 times
Tue 31 May 2022 12.30 (-12.27%) 13.70 11.35 - 14.08 1.101 times

 monthly chart Alankit

Indicator Analysis of Alankit

Tomorrow's movement Prediction of Alankit 531082 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alankit 531082 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

BullKhan value: 39 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alankit (531082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alankit in short term and the sell signal is strong.

Alankit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alankit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alankit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.69 and Alankit 531082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.

Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alankit 531082

DMA (daily moving average) of Alankit 531082

DMA period DMA value
5 day DMA 7.5
12 day DMA 7.88
20 day DMA 8.3
35 day DMA 8.59
50 day DMA 9.06
100 day DMA 10.01
150 day DMA 10.7
200 day DMA 10.85

EMA (exponential moving average) of Alankit 531082

EMA period EMA current EMA prev EMA prev2
5 day EMA7.477.617.77
12 day EMA7.837.958.07
20 day EMA8.138.238.33
35 day EMA8.638.718.79
50 day EMA9.039.119.18

SMA (simple moving average) of Alankit 531082

SMA period SMA current SMA prev SMA prev2
5 day SMA7.57.637.74
12 day SMA7.8888.13
20 day SMA8.38.378.44
35 day SMA8.598.678.74
50 day SMA9.069.139.19
100 day SMA10.0110.0510.09
150 day SMA10.710.7310.75
200 day SMA10.8510.8810.9
Back to top | Use Dark Theme