Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit
Strong Daily Stock price targets for Alankit 531082 are 16.22 and 16.76
Daily Target 1 | 15.79 |
Daily Target 2 | 16.1 |
Daily Target 3 | 16.326666666667 |
Daily Target 4 | 16.64 |
Daily Target 5 | 16.87 |
Daily price and volume Alankit
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 16.42 (-1.56%) | 16.02 | 16.01 - 16.55 | 0.1835 times | Fri 15 March 2024 | 16.68 (-2.8%) | 16.89 | 16.31 - 17.00 | 0.7786 times | Thu 14 March 2024 | 17.16 (3.13%) | 15.90 | 15.81 - 17.40 | 0.6066 times | Wed 13 March 2024 | 16.64 (-4.97%) | 17.16 | 16.64 - 17.49 | 0.2953 times | Tue 12 March 2024 | 17.51 (-4.99%) | 17.76 | 17.51 - 18.35 | 0.3253 times | Mon 11 March 2024 | 18.43 (-4.9%) | 19.38 | 18.42 - 19.45 | 1.0738 times | Thu 07 March 2024 | 19.38 (3.69%) | 18.84 | 18.00 - 19.49 | 2.0795 times | Wed 06 March 2024 | 18.69 (-1.63%) | 18.61 | 18.10 - 18.99 | 1.6239 times | Tue 05 March 2024 | 19.00 (-1.4%) | 19.15 | 18.60 - 19.88 | 0.9311 times | Mon 04 March 2024 | 19.27 (-1.28%) | 19.77 | 18.80 - 20.20 | 2.1025 times | Sat 02 March 2024 | 19.52 (3.66%) | 19.05 | 18.80 - 19.77 | 0.996 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 16.22 and 16.76
Weekly Target 1 | 15.79 |
Weekly Target 2 | 16.1 |
Weekly Target 3 | 16.326666666667 |
Weekly Target 4 | 16.64 |
Weekly Target 5 | 16.87 |
Weekly price and volumes for Alankit
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 16.42 (-1.56%) | 16.02 | 16.01 - 16.55 | 0.0244 times | Fri 15 March 2024 | 16.68 (-13.93%) | 19.38 | 15.81 - 19.45 | 0.4094 times | Thu 07 March 2024 | 19.38 (-0.72%) | 19.77 | 18.00 - 20.20 | 0.8955 times | Sat 02 March 2024 | 19.52 (-1.36%) | 19.90 | 18.60 - 20.39 | 1.3911 times | Fri 23 February 2024 | 19.79 (10.81%) | 18.74 | 18.24 - 20.29 | 1.9644 times | Fri 16 February 2024 | 17.86 (-9.34%) | 19.70 | 17.83 - 19.70 | 0.4081 times | Fri 09 February 2024 | 19.70 (2.07%) | 19.60 | 19.60 - 20.87 | 1.3108 times | Fri 02 February 2024 | 19.30 (-2.03%) | 19.31 | 18.50 - 19.31 | 2.4832 times | Thu 25 January 2024 | 19.70 (-7.69%) | 20.92 | 19.70 - 20.92 | 0.296 times | Fri 19 January 2024 | 21.34 (-9.54%) | 23.12 | 21.34 - 23.12 | 0.8171 times | Fri 12 January 2024 | 23.59 (17.77%) | 20.40 | 19.30 - 23.59 | 4.143 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 13.92 and 18.31
Monthly Target 1 | 13.09 |
Monthly Target 2 | 14.75 |
Monthly Target 3 | 17.476666666667 |
Monthly Target 4 | 19.14 |
Monthly Target 5 | 21.87 |
Monthly price and volumes Alankit
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 16.42 (-12.38%) | 18.74 | 15.81 - 20.20 | 0.2073 times | Thu 29 February 2024 | 18.74 (0.97%) | 18.50 | 17.83 - 20.87 | 0.7299 times | Wed 31 January 2024 | 18.56 (1.31%) | 18.40 | 18.30 - 23.59 | 1.5349 times | Fri 29 December 2023 | 18.32 (30.76%) | 14.10 | 14.05 - 19.85 | 3.254 times | Thu 30 November 2023 | 14.01 (35.76%) | 10.36 | 9.85 - 15.50 | 1.7062 times | Tue 31 October 2023 | 10.32 (-5.15%) | 11.09 | 9.70 - 11.90 | 0.5993 times | Fri 29 September 2023 | 10.88 (5.63%) | 10.30 | 10.19 - 11.99 | 0.5699 times | Thu 31 August 2023 | 10.30 (-6.79%) | 11.05 | 10.02 - 11.51 | 0.4144 times | Mon 31 July 2023 | 11.05 (19.07%) | 9.32 | 9.26 - 13.62 | 0.8045 times | Fri 30 June 2023 | 9.28 (4.39%) | 8.92 | 8.70 - 9.95 | 0.1796 times | Wed 31 May 2023 | 8.89 (8.02%) | 8.18 | 8.16 - 10.45 | 0.2808 times |
Indicator Analysis of Alankit
Please login to view indicator analysis. or View indicator analysis of Alankit 531082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
DMA period | DMA value |
5 day DMA | 16.88 |
12 day DMA | 18.13 |
20 day DMA | 18.64 |
35 day DMA | 18.86 |
50 day DMA | 19.62 |
100 day DMA | 17.11 |
150 day DMA | 15.02 |
200 day DMA | 13.89 |
EMA (exponential moving average) of Alankit 531082
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.01 | 17.3 | 17.61 |
12 day EMA | 17.78 | 18.03 | 18.28 |
20 day EMA | 18.27 | 18.46 | 18.65 |
35 day EMA | 18.88 | 19.03 | 19.17 |
50 day EMA | 19.32 | 19.44 | 19.55 |
SMA (simple moving average) of Alankit 531082
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.88 | 17.28 | 17.82 |
12 day SMA | 18.13 | 18.32 | 18.55 |
20 day SMA | 18.64 | 18.75 | 18.81 |
35 day SMA | 18.86 | 18.94 | 19.03 |
50 day SMA | 19.62 | 19.69 | 19.75 |
100 day SMA | 17.11 | 17.05 | 16.98 |
150 day SMA | 15.02 | 14.98 | 14.94 |
200 day SMA | 13.89 | 13.85 | 13.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.