Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alankit

Strong Daily Stock price targets for Alankit 531082 are 20.36 and 21.06

Daily Target 120.17
Daily Target 220.54
Daily Target 320.87
Daily Target 421.24
Daily Target 521.57

Daily price and volume Alankit

Date Closing Open Range Volume
Fri 14 June 2024 20.91 (0%) 21.00 20.50 - 21.20 1.1149 times
Thu 13 June 2024 20.91 (0.87%) 21.00 20.50 - 21.20 1.1149 times
Wed 12 June 2024 20.73 (-0.38%) 20.85 20.66 - 21.42 0.3946 times
Tue 11 June 2024 20.81 (-1.89%) 21.01 20.65 - 21.55 1.153 times
Mon 10 June 2024 21.21 (-1.39%) 21.51 21.00 - 21.95 0.8034 times
Fri 07 June 2024 21.51 (8.47%) 21.20 20.50 - 22.00 1.3807 times
Thu 06 June 2024 19.83 (4.98%) 18.95 18.89 - 19.83 0.3292 times
Wed 05 June 2024 18.89 (-4.45%) 19.00 18.79 - 19.57 1.6203 times
Tue 04 June 2024 19.77 (-5%) 20.95 19.77 - 21.15 1.0817 times
Mon 03 June 2024 20.81 (-4.59%) 22.20 20.72 - 22.50 1.0071 times
Fri 31 May 2024 21.81 (0.05%) 22.60 21.72 - 22.65 1.441 times

 Daily chart Alankit

Weekly price and charts Alankit

Strong weekly Stock price targets for Alankit 531082 are 19.98 and 21.43

Weekly Target 119.67
Weekly Target 220.29
Weekly Target 321.12
Weekly Target 421.74
Weekly Target 522.57

Weekly price and volumes for Alankit

Date Closing Open Range Volume
Fri 14 June 2024 20.91 (-2.79%) 21.51 20.50 - 21.95 1.3369 times
Fri 07 June 2024 21.51 (-1.38%) 22.20 18.79 - 22.50 1.5815 times
Fri 31 May 2024 21.81 (2.11%) 21.80 20.65 - 22.65 1.8104 times
Fri 24 May 2024 21.36 (12.9%) 19.31 18.96 - 21.64 2.6332 times
Sat 18 May 2024 18.92 (9.36%) 17.00 17.00 - 19.34 0.5961 times
Fri 10 May 2024 17.30 (-5.36%) 19.17 16.41 - 19.19 0.6515 times
Fri 03 May 2024 18.28 (-0.11%) 18.66 18.28 - 19.03 0.5233 times
Fri 26 April 2024 18.30 (10.24%) 16.60 16.60 - 18.30 0.5122 times
Fri 19 April 2024 16.60 (-4.6%) 17.06 16.41 - 17.07 0.1839 times
Fri 12 April 2024 17.40 (0.29%) 17.35 17.10 - 17.53 0.1709 times
Fri 05 April 2024 17.35 (-2.31%) 18.01 17.35 - 18.55 0.5422 times

 weekly chart Alankit

Monthly price and charts Alankit

Strong monthly Stock price targets for Alankit 531082 are 18 and 21.71

Monthly Target 117.02
Monthly Target 218.97
Monthly Target 320.733333333333
Monthly Target 422.68
Monthly Target 524.44

Monthly price and volumes Alankit

Date Closing Open Range Volume
Fri 14 June 2024 20.91 (-4.13%) 22.20 18.79 - 22.50 0.398 times
Fri 31 May 2024 21.81 (14.61%) 18.65 16.41 - 22.65 0.8143 times
Tue 30 April 2024 19.03 (7.15%) 18.01 16.41 - 19.03 0.2255 times
Thu 28 March 2024 17.76 (-5.23%) 18.74 15.26 - 20.20 0.3232 times
Thu 29 February 2024 18.74 (0.97%) 18.50 17.83 - 20.87 0.7164 times
Wed 31 January 2024 18.56 (1.31%) 18.40 18.30 - 23.59 1.5065 times
Fri 29 December 2023 18.32 (30.76%) 14.10 14.05 - 19.85 3.1938 times
Thu 30 November 2023 14.01 (35.76%) 10.36 9.85 - 15.50 1.6747 times
Tue 31 October 2023 10.32 (-5.15%) 11.09 9.70 - 11.90 0.5882 times
Fri 29 September 2023 10.88 (5.63%) 10.30 10.19 - 11.99 0.5594 times
Thu 31 August 2023 10.30 (-6.79%) 11.05 10.02 - 11.51 0.4067 times

 monthly chart Alankit

DMA SMA EMA moving averages of Alankit 531082

DMA (daily moving average) of Alankit 531082

DMA period DMA value
5 day DMA 20.91
12 day DMA 20.75
20 day DMA 20.71
35 day DMA 19.55
50 day DMA 18.87
100 day DMA 18.77
150 day DMA 18.09
200 day DMA 16.25

EMA (exponential moving average) of Alankit 531082

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.8120.76
12 day EMA20.6920.6520.6
20 day EMA20.3820.3220.26
35 day EMA19.7519.6819.61
50 day EMA18.9718.8918.81

SMA (simple moving average) of Alankit 531082

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9121.0320.82
12 day SMA20.7520.8320.87
20 day SMA20.7120.620.48
35 day SMA19.5519.4619.37
50 day SMA18.8718.8218.77
100 day SMA18.7718.7818.79
150 day SMA18.0918.0217.95
200 day SMA16.2516.216.15
Back to top | Use Dark Theme