Login or Join
HomepageAlankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit
Strong Daily Stock price targets for Alankit 531082 are 20.92 and 21.87
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 21.176666666667 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 22.13 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 21.08 (0.57%) | 21.05 | 20.75 - 21.70 | 0.9372 times | Mon 18 November 2024 | 20.96 (0.91%) | 20.77 | 20.38 - 21.26 | 1.1608 times | Thu 14 November 2024 | 20.77 (-2.03%) | 21.01 | 20.20 - 21.55 | 1.0261 times | Wed 13 November 2024 | 21.20 (-4.25%) | 22.07 | 21.08 - 22.07 | 1.1507 times | Tue 12 November 2024 | 22.14 (-2.94%) | 22.98 | 22.02 - 23.10 | 0.8809 times | Mon 11 November 2024 | 22.81 (-1.51%) | 23.78 | 22.42 - 23.84 | 0.7471 times | Fri 08 November 2024 | 23.16 (-0.09%) | 23.25 | 22.99 - 23.60 | 1.4256 times | Thu 07 November 2024 | 23.18 (2.11%) | 23.30 | 23.00 - 23.85 | 1.4275 times | Wed 06 November 2024 | 22.70 (2.3%) | 22.57 | 22.18 - 22.95 | 0.4222 times | Tue 05 November 2024 | 22.19 (0.14%) | 22.01 | 21.85 - 22.35 | 0.8219 times | Mon 04 November 2024 | 22.16 (-2.68%) | 22.77 | 21.85 - 22.77 | 0.5724 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 20.73 and 22.05
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 21.053333333333 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 21.08 (1.49%) | 20.77 | 20.38 - 21.70 | 0.2569 times | Thu 14 November 2024 | 20.77 (-10.32%) | 23.78 | 20.20 - 23.84 | 0.4659 times | Fri 08 November 2024 | 23.16 (1.71%) | 22.77 | 21.85 - 23.85 | 0.5717 times | Fri 01 November 2024 | 22.77 (4.31%) | 21.83 | 20.93 - 23.19 | 0.398 times | Fri 25 October 2024 | 21.83 (1.58%) | 21.41 | 20.01 - 23.41 | 1.1197 times | Fri 18 October 2024 | 21.49 (-2.36%) | 22.30 | 21.00 - 22.52 | 0.6311 times | Fri 11 October 2024 | 22.01 (-6.14%) | 22.57 | 21.29 - 23.79 | 0.905 times | Thu 03 October 2024 | 23.45 (-4.32%) | 24.34 | 23.20 - 24.93 | 0.7329 times | Fri 27 September 2024 | 24.51 (-5.66%) | 26.24 | 24.35 - 26.40 | 1.2043 times | Fri 20 September 2024 | 25.98 (4.34%) | 25.00 | 24.19 - 27.55 | 3.7145 times | Fri 13 September 2024 | 24.90 (-3.71%) | 25.50 | 24.62 - 26.30 | 1.244 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 18.82 and 22.47
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 21.71 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 21.08 (-5.77%) | 22.41 | 20.20 - 23.85 | 0.2057 times | Thu 31 October 2024 | 22.37 (-7.64%) | 24.30 | 20.01 - 24.93 | 0.574 times | Mon 30 September 2024 | 24.22 (-11.15%) | 27.75 | 24.00 - 27.75 | 1.2695 times | Fri 30 August 2024 | 27.26 (1.94%) | 26.89 | 23.73 - 29.67 | 2.2774 times | Wed 31 July 2024 | 26.74 (29.18%) | 20.72 | 20.66 - 28.73 | 2.7763 times | Fri 28 June 2024 | 20.70 (-5.09%) | 22.20 | 18.79 - 22.50 | 0.7443 times | Fri 31 May 2024 | 21.81 (14.61%) | 18.65 | 16.41 - 22.65 | 0.8431 times | Tue 30 April 2024 | 19.03 (7.15%) | 18.01 | 16.41 - 19.03 | 0.2334 times | Thu 28 March 2024 | 17.76 (-5.23%) | 18.74 | 15.26 - 20.20 | 0.3346 times | Thu 29 February 2024 | 18.74 (0.97%) | 18.50 | 17.83 - 20.87 | 0.7418 times | Wed 31 January 2024 | 18.56 (1.31%) | 18.40 | 18.30 - 23.59 | 1.5598 times |
Indicator Analysis of Alankit
Please login to view indicator analysis. or View indicator analysis of Alankit 531082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.32 |
| 50 day DMA | 23.2 |
| 100 day DMA | 24.14 |
| 150 day DMA | 22.49 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.44 | 21.68 |
| 12 day EMA | 21.77 | 21.9 | 22.07 |
| 20 day EMA | 22.05 | 22.15 | 22.28 |
| 35 day EMA | 22.72 | 22.82 | 22.93 |
| 50 day EMA | 23.25 | 23.34 | 23.44 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.58 | 22.02 |
| 12 day SMA | 22.09 | 22.2 | 22.32 |
| 20 day SMA | 22.07 | 22.06 | 22.09 |
| 35 day SMA | 22.32 | 22.42 | 22.53 |
| 50 day SMA | 23.2 | 23.3 | 23.4 |
| 100 day SMA | 24.14 | 24.12 | 24.11 |
| 150 day SMA | 22.49 | 22.46 | 22.44 |
| 200 day SMA | 21.45 | 21.44 | 21.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.