Login or Join
HomepageAlankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit
Strong Daily Stock price targets for Alankit 531082 are 10.75 and 10.98
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.03 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.80 (-0.92%) | 10.70 | 10.69 - 10.92 | 0.6542 times | Thu 04 December 2025 | 10.90 (2.06%) | 10.87 | 10.76 - 10.97 | 0.729 times | Wed 03 December 2025 | 10.68 (-1.29%) | 11.98 | 10.66 - 11.98 | 0.4199 times | Tue 02 December 2025 | 10.82 (-0.82%) | 10.90 | 10.71 - 10.90 | 0.8766 times | Mon 01 December 2025 | 10.91 (-0.09%) | 10.26 | 10.26 - 11.05 | 1.0198 times | Fri 28 November 2025 | 10.92 (-0.55%) | 10.95 | 10.80 - 11.05 | 1.1792 times | Thu 27 November 2025 | 10.98 (0.64%) | 10.91 | 10.91 - 11.18 | 0.497 times | Wed 26 November 2025 | 10.91 (-0.37%) | 11.94 | 10.82 - 11.94 | 0.8454 times | Tue 25 November 2025 | 10.95 (2.53%) | 10.73 | 10.65 - 11.05 | 1.1842 times | Mon 24 November 2025 | 10.68 (-2.91%) | 10.89 | 10.63 - 10.93 | 2.5947 times | Fri 21 November 2025 | 11.00 (-1.79%) | 11.05 | 10.90 - 11.16 | 4.8662 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 10.53 and 12.25
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.80 (-1.1%) | 10.26 | 10.26 - 11.98 | 0.3342 times | Fri 28 November 2025 | 10.92 (-0.73%) | 10.89 | 10.63 - 11.94 | 0.5691 times | Fri 21 November 2025 | 11.00 (-5.09%) | 11.55 | 10.90 - 11.97 | 1.1993 times | Fri 14 November 2025 | 11.59 (-1.86%) | 12.49 | 11.44 - 12.49 | 0.5096 times | Fri 07 November 2025 | 11.81 (-2.07%) | 12.29 | 11.26 - 12.29 | 0.3652 times | Fri 31 October 2025 | 12.06 (-0.08%) | 12.06 | 11.85 - 12.98 | 0.8935 times | Thu 23 October 2025 | 12.07 (3.52%) | 11.61 | 11.48 - 12.22 | 1.1722 times | Fri 17 October 2025 | 11.66 (-7.9%) | 12.98 | 11.45 - 12.98 | 1.7721 times | Fri 10 October 2025 | 12.66 (-2.16%) | 12.85 | 11.95 - 13.40 | 1.9628 times | Fri 03 October 2025 | 12.94 (-1.15%) | 13.70 | 12.93 - 13.70 | 1.2219 times | Fri 26 September 2025 | 13.09 (-2.6%) | 13.45 | 12.90 - 13.68 | 2.7626 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 10.53 and 12.25
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.80 (-1.1%) | 10.26 | 10.26 - 11.98 | 0.0298 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.2359 times | Fri 31 October 2025 | 12.06 (-7.23%) | 13.00 | 11.45 - 13.40 | 0.5615 times | Tue 30 September 2025 | 13.00 (-7.21%) | 14.14 | 12.90 - 14.60 | 1.1156 times | Fri 29 August 2025 | 14.01 (-7.4%) | 14.70 | 13.82 - 15.55 | 0.6677 times | Thu 31 July 2025 | 15.13 (4.42%) | 14.49 | 14.12 - 18.07 | 3.3671 times | Mon 30 June 2025 | 14.49 (1.4%) | 14.16 | 14.10 - 16.80 | 1.1071 times | Fri 30 May 2025 | 14.29 (0.56%) | 14.13 | 13.02 - 15.69 | 0.7686 times | Wed 30 April 2025 | 14.21 (2.67%) | 13.53 | 13.53 - 15.70 | 0.7653 times | Fri 28 March 2025 | 13.84 (-13.45%) | 15.99 | 13.56 - 16.98 | 1.3813 times | Fri 28 February 2025 | 15.99 (-18.21%) | 20.14 | 14.82 - 20.14 | 1.1798 times |
Indicator Analysis of Alankit
Please login to view indicator analysis. or View indicator analysis of Alankit 531082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.93 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.87 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.85 | 10.83 |
| 12 day EMA | 10.97 | 11 | 11.02 |
| 20 day EMA | 11.16 | 11.2 | 11.23 |
| 35 day EMA | 11.56 | 11.61 | 11.65 |
| 50 day EMA | 11.95 | 12 | 12.05 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.85 | 10.86 |
| 12 day SMA | 10.9 | 10.94 | 10.98 |
| 20 day SMA | 11.18 | 11.21 | 11.26 |
| 35 day SMA | 11.51 | 11.56 | 11.61 |
| 50 day SMA | 11.93 | 11.98 | 12.03 |
| 100 day SMA | 13.39 | 13.44 | 13.49 |
| 150 day SMA | 13.87 | 13.9 | 13.92 |
| 200 day SMA | 14.4 | 14.44 | 14.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.