Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alankit

Strong Daily Stock price targets for Alankit 531082 are 16.22 and 16.76

Daily Target 115.79
Daily Target 216.1
Daily Target 316.326666666667
Daily Target 416.64
Daily Target 516.87

Daily price and volume Alankit

Date Closing Open Range Volume
Mon 18 March 2024 16.42 (-1.56%) 16.02 16.01 - 16.55 0.1835 times
Fri 15 March 2024 16.68 (-2.8%) 16.89 16.31 - 17.00 0.7786 times
Thu 14 March 2024 17.16 (3.13%) 15.90 15.81 - 17.40 0.6066 times
Wed 13 March 2024 16.64 (-4.97%) 17.16 16.64 - 17.49 0.2953 times
Tue 12 March 2024 17.51 (-4.99%) 17.76 17.51 - 18.35 0.3253 times
Mon 11 March 2024 18.43 (-4.9%) 19.38 18.42 - 19.45 1.0738 times
Thu 07 March 2024 19.38 (3.69%) 18.84 18.00 - 19.49 2.0795 times
Wed 06 March 2024 18.69 (-1.63%) 18.61 18.10 - 18.99 1.6239 times
Tue 05 March 2024 19.00 (-1.4%) 19.15 18.60 - 19.88 0.9311 times
Mon 04 March 2024 19.27 (-1.28%) 19.77 18.80 - 20.20 2.1025 times
Sat 02 March 2024 19.52 (3.66%) 19.05 18.80 - 19.77 0.996 times

 Daily chart Alankit

Weekly price and charts Alankit

Strong weekly Stock price targets for Alankit 531082 are 16.22 and 16.76

Weekly Target 115.79
Weekly Target 216.1
Weekly Target 316.326666666667
Weekly Target 416.64
Weekly Target 516.87

Weekly price and volumes for Alankit

Date Closing Open Range Volume
Mon 18 March 2024 16.42 (-1.56%) 16.02 16.01 - 16.55 0.0244 times
Fri 15 March 2024 16.68 (-13.93%) 19.38 15.81 - 19.45 0.4094 times
Thu 07 March 2024 19.38 (-0.72%) 19.77 18.00 - 20.20 0.8955 times
Sat 02 March 2024 19.52 (-1.36%) 19.90 18.60 - 20.39 1.3911 times
Fri 23 February 2024 19.79 (10.81%) 18.74 18.24 - 20.29 1.9644 times
Fri 16 February 2024 17.86 (-9.34%) 19.70 17.83 - 19.70 0.4081 times
Fri 09 February 2024 19.70 (2.07%) 19.60 19.60 - 20.87 1.3108 times
Fri 02 February 2024 19.30 (-2.03%) 19.31 18.50 - 19.31 2.4832 times
Thu 25 January 2024 19.70 (-7.69%) 20.92 19.70 - 20.92 0.296 times
Fri 19 January 2024 21.34 (-9.54%) 23.12 21.34 - 23.12 0.8171 times
Fri 12 January 2024 23.59 (17.77%) 20.40 19.30 - 23.59 4.143 times

 weekly chart Alankit

Monthly price and charts Alankit

Strong monthly Stock price targets for Alankit 531082 are 13.92 and 18.31

Monthly Target 113.09
Monthly Target 214.75
Monthly Target 317.476666666667
Monthly Target 419.14
Monthly Target 521.87

Monthly price and volumes Alankit

Date Closing Open Range Volume
Mon 18 March 2024 16.42 (-12.38%) 18.74 15.81 - 20.20 0.2073 times
Thu 29 February 2024 18.74 (0.97%) 18.50 17.83 - 20.87 0.7299 times
Wed 31 January 2024 18.56 (1.31%) 18.40 18.30 - 23.59 1.5349 times
Fri 29 December 2023 18.32 (30.76%) 14.10 14.05 - 19.85 3.254 times
Thu 30 November 2023 14.01 (35.76%) 10.36 9.85 - 15.50 1.7062 times
Tue 31 October 2023 10.32 (-5.15%) 11.09 9.70 - 11.90 0.5993 times
Fri 29 September 2023 10.88 (5.63%) 10.30 10.19 - 11.99 0.5699 times
Thu 31 August 2023 10.30 (-6.79%) 11.05 10.02 - 11.51 0.4144 times
Mon 31 July 2023 11.05 (19.07%) 9.32 9.26 - 13.62 0.8045 times
Fri 30 June 2023 9.28 (4.39%) 8.92 8.70 - 9.95 0.1796 times
Wed 31 May 2023 8.89 (8.02%) 8.18 8.16 - 10.45 0.2808 times

 monthly chart Alankit

DMA SMA EMA moving averages of Alankit 531082

DMA (daily moving average) of Alankit 531082

DMA period DMA value
5 day DMA 16.88
12 day DMA 18.13
20 day DMA 18.64
35 day DMA 18.86
50 day DMA 19.62
100 day DMA 17.11
150 day DMA 15.02
200 day DMA 13.89

EMA (exponential moving average) of Alankit 531082

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.317.61
12 day EMA17.7818.0318.28
20 day EMA18.2718.4618.65
35 day EMA18.8819.0319.17
50 day EMA19.3219.4419.55

SMA (simple moving average) of Alankit 531082

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8817.2817.82
12 day SMA18.1318.3218.55
20 day SMA18.6418.7518.81
35 day SMA18.8618.9419.03
50 day SMA19.6219.6919.75
100 day SMA17.1117.0516.98
150 day SMA15.0214.9814.94
200 day SMA13.8913.8513.81
Back to top | Use Dark Theme