Login or Join
HomepageAlankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit
Strong Daily Stock price targets for Alankit 531082 are 15.16 and 15.91
| Daily Target 1 | 14.56 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15.313333333333 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 16.06 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 15.43 (1.51%) | 14.88 | 14.88 - 15.63 | 2.5008 times |
| Mon 09 June 2025 | 15.20 (4.32%) | 14.60 | 14.60 - 15.38 | 0.6996 times |
| Fri 06 June 2025 | 14.57 (0.07%) | 14.50 | 14.43 - 14.81 | 0.3837 times |
| Thu 05 June 2025 | 14.56 (-0.41%) | 14.60 | 14.41 - 14.85 | 1.2624 times |
| Wed 04 June 2025 | 14.62 (2.89%) | 14.48 | 14.10 - 14.70 | 0.6588 times |
| Tue 03 June 2025 | 14.21 (-1.25%) | 14.49 | 14.15 - 14.49 | 0.8414 times |
| Mon 02 June 2025 | 14.39 (0.7%) | 14.16 | 14.16 - 14.61 | 0.6823 times |
| Fri 30 May 2025 | 14.29 (-0.56%) | 14.28 | 14.22 - 14.46 | 0.5511 times |
| Thu 29 May 2025 | 14.37 (-0.62%) | 14.12 | 14.12 - 14.63 | 0.9486 times |
| Wed 28 May 2025 | 14.46 (-2.3%) | 14.77 | 14.38 - 15.09 | 1.4711 times |
| Tue 27 May 2025 | 14.80 (-1.27%) | 14.99 | 14.66 - 15.12 | 0.9522 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 15.02 and 16.05
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.22 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 15.43 (5.9%) | 14.60 | 14.60 - 15.63 | 0.9738 times |
| Fri 06 June 2025 | 14.57 (1.96%) | 14.16 | 14.10 - 14.85 | 1.1649 times |
| Fri 30 May 2025 | 14.29 (-4.67%) | 14.20 | 14.12 - 15.19 | 1.3365 times |
| Fri 23 May 2025 | 14.99 (-1.51%) | 15.42 | 14.25 - 15.69 | 1.0507 times |
| Fri 16 May 2025 | 15.22 (11.83%) | 13.75 | 13.75 - 15.44 | 1.2739 times |
| Fri 09 May 2025 | 13.61 (-3.75%) | 14.42 | 13.02 - 14.42 | 0.6384 times |
| Fri 02 May 2025 | 14.14 (-1.53%) | 14.36 | 14.00 - 15.49 | 0.9951 times |
| Fri 25 April 2025 | 14.36 (-4.01%) | 14.75 | 14.22 - 15.23 | 1.527 times |
| Thu 17 April 2025 | 14.96 (-1.32%) | 15.18 | 14.87 - 15.70 | 0.5293 times |
| Fri 11 April 2025 | 15.16 (2.43%) | 14.41 | 14.05 - 15.69 | 0.5102 times |
| Fri 04 April 2025 | 14.80 (6.94%) | 13.53 | 13.53 - 15.45 | 1.2159 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 14.77 and 16.3
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 15.053333333333 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 15.43 (7.98%) | 14.16 | 14.10 - 15.63 | 0.2071 times |
| Fri 30 May 2025 | 14.29 (0.56%) | 14.13 | 13.02 - 15.69 | 0.4404 times |
| Wed 30 April 2025 | 14.21 (2.67%) | 13.53 | 13.53 - 15.70 | 0.4385 times |
| Fri 28 March 2025 | 13.84 (-13.45%) | 15.99 | 13.56 - 16.98 | 0.7914 times |
| Fri 28 February 2025 | 15.99 (-18.21%) | 20.14 | 14.82 - 20.14 | 0.676 times |
| Fri 31 January 2025 | 19.55 (-10.65%) | 21.80 | 17.63 - 23.49 | 0.8922 times |
| Tue 31 December 2024 | 21.88 (3.5%) | 21.56 | 20.77 - 25.59 | 1.7706 times |
| Fri 29 November 2024 | 21.14 (-5.5%) | 22.41 | 20.02 - 23.85 | 0.6583 times |
| Thu 31 October 2024 | 22.37 (-7.64%) | 24.30 | 20.01 - 24.93 | 1.2846 times |
| Mon 30 September 2024 | 24.22 (-11.15%) | 27.75 | 24.00 - 27.75 | 2.8409 times |
| Fri 30 August 2024 | 27.26 (1.94%) | 26.89 | 23.73 - 29.67 | 5.0964 times |
Indicator Analysis of Alankit
Please login to view indicator analysis. or View indicator analysis of Alankit 531082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.83 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.72 |
| 100 day DMA | 16.34 |
| 150 day DMA | 18.29 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.75 | 14.52 |
| 12 day EMA | 14.8 | 14.68 | 14.58 |
| 20 day EMA | 14.74 | 14.67 | 14.61 |
| 35 day EMA | 14.76 | 14.72 | 14.69 |
| 50 day EMA | 14.77 | 14.74 | 14.72 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.63 | 14.47 |
| 12 day SMA | 14.66 | 14.62 | 14.59 |
| 20 day SMA | 14.83 | 14.79 | 14.75 |
| 35 day SMA | 14.61 | 14.6 | 14.6 |
| 50 day SMA | 14.72 | 14.72 | 14.72 |
| 100 day SMA | 16.34 | 16.4 | 16.48 |
| 150 day SMA | 18.29 | 18.34 | 18.38 |
| 200 day SMA | 19.93 | 19.97 | 20.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.