Login or Join
HomepageAlankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit
Strong Daily Stock price targets for Alankit 531082 are 9.36 and 9.77
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.4433333333333 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.85 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.50 (0.53%) | 9.21 | 9.21 - 9.62 | 0.7824 times | Fri 06 February 2026 | 9.45 (-1.87%) | 9.45 | 9.27 - 9.71 | 0.1489 times | Thu 05 February 2026 | 9.63 (0.31%) | 9.64 | 9.52 - 9.67 | 0.3061 times | Wed 04 February 2026 | 9.60 (0%) | 9.10 | 9.10 - 9.92 | 0.9651 times | Tue 03 February 2026 | 9.60 (1.48%) | 9.31 | 9.31 - 9.80 | 1.5639 times | Mon 02 February 2026 | 9.46 (-0.73%) | 10.90 | 9.10 - 10.90 | 1.5209 times | Sun 01 February 2026 | 9.53 (2.36%) | 9.25 | 9.22 - 9.86 | 0.846 times | Fri 30 January 2026 | 9.31 (-0.43%) | 9.35 | 9.25 - 9.72 | 0.9607 times | Thu 29 January 2026 | 9.35 (-2.3%) | 9.57 | 9.33 - 9.81 | 1.0855 times | Wed 28 January 2026 | 9.57 (5.16%) | 9.15 | 9.10 - 9.67 | 1.8204 times | Tue 27 January 2026 | 9.10 (-7.61%) | 9.94 | 9.04 - 9.94 | 3.2421 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 9.36 and 9.77
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.4433333333333 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.50 (0.53%) | 9.21 | 9.21 - 9.62 | 0.1165 times | Fri 06 February 2026 | 9.45 (1.5%) | 9.25 | 9.10 - 10.90 | 0.7968 times | Fri 30 January 2026 | 9.31 (-5.48%) | 9.94 | 9.04 - 9.94 | 1.0586 times | Fri 23 January 2026 | 9.85 (-2.48%) | 10.01 | 8.75 - 10.10 | 2.3265 times | Fri 16 January 2026 | 10.10 (-2.98%) | 10.41 | 9.95 - 10.54 | 0.6672 times | Fri 09 January 2026 | 10.41 (-3.88%) | 10.80 | 10.34 - 10.92 | 0.7014 times | Fri 02 January 2026 | 10.83 (-0.18%) | 10.80 | 10.29 - 11.16 | 0.7772 times | Fri 26 December 2025 | 10.85 (0.93%) | 10.76 | 10.26 - 11.20 | 0.7152 times | Fri 19 December 2025 | 10.75 (-1.92%) | 10.90 | 10.40 - 11.25 | 1.8238 times | Fri 12 December 2025 | 10.96 (1.48%) | 10.67 | 10.26 - 11.40 | 1.0168 times | Fri 05 December 2025 | 10.80 (-1.1%) | 10.26 | 10.26 - 11.98 | 0.4541 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 9.3 and 11.1
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.50 (2.04%) | 9.25 | 9.10 - 10.90 | 0.0703 times | Fri 30 January 2026 | 9.31 (-14.04%) | 10.55 | 8.75 - 10.92 | 0.3841 times | Wed 31 December 2025 | 10.83 (-0.82%) | 10.26 | 10.26 - 11.98 | 0.3505 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.3017 times | Fri 31 October 2025 | 12.06 (-7.23%) | 13.00 | 11.45 - 13.40 | 0.6581 times | Tue 30 September 2025 | 13.00 (-7.21%) | 14.14 | 12.90 - 14.60 | 1.3076 times | Fri 29 August 2025 | 14.01 (-7.4%) | 14.70 | 13.82 - 15.55 | 0.7826 times | Thu 31 July 2025 | 15.13 (4.42%) | 14.49 | 14.12 - 18.07 | 3.9466 times | Mon 30 June 2025 | 14.49 (1.4%) | 14.16 | 14.10 - 16.80 | 1.2977 times | Fri 30 May 2025 | 14.29 (0.56%) | 14.13 | 13.02 - 15.69 | 0.9009 times | Wed 30 April 2025 | 14.21 (2.67%) | 13.53 | 13.53 - 15.70 | 0.897 times |
Indicator Analysis of Alankit
Please login to view indicator analysis. or View indicator analysis of Alankit 531082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.64 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.32 |
| 100 day DMA | 11.27 |
| 150 day DMA | 12.54 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.52 | 9.56 |
| 12 day EMA | 9.57 | 9.58 | 9.6 |
| 20 day EMA | 9.72 | 9.74 | 9.77 |
| 35 day EMA | 9.97 | 10 | 10.03 |
| 50 day EMA | 10.29 | 10.32 | 10.36 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.55 | 9.56 |
| 12 day SMA | 9.5 | 9.51 | 9.47 |
| 20 day SMA | 9.64 | 9.68 | 9.74 |
| 35 day SMA | 10.11 | 10.14 | 10.17 |
| 50 day SMA | 10.32 | 10.35 | 10.38 |
| 100 day SMA | 11.27 | 11.31 | 11.35 |
| 150 day SMA | 12.54 | 12.58 | 12.61 |
| 200 day SMA | 13.08 | 13.11 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.