Login or Join
HomepageAlankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit
Strong Daily Stock price targets for Alankit 531082 are 10.69 and 11.37
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.54 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.85 (-0.18%) | 10.52 | 10.52 - 11.20 | 0.3486 times | Wed 24 December 2025 | 10.87 (0.65%) | 10.26 | 10.26 - 11.03 | 0.7412 times | Tue 23 December 2025 | 10.80 (0.93%) | 10.76 | 10.70 - 10.86 | 0.8872 times | Mon 22 December 2025 | 10.70 (-0.47%) | 10.76 | 10.57 - 10.88 | 0.4707 times | Fri 19 December 2025 | 10.75 (1.7%) | 10.65 | 10.55 - 10.78 | 0.0843 times | Thu 18 December 2025 | 10.57 (-0.75%) | 10.48 | 10.48 - 10.78 | 0.4826 times | Wed 17 December 2025 | 10.65 (-1.02%) | 10.40 | 10.40 - 10.84 | 4.2359 times | Tue 16 December 2025 | 10.76 (-2.45%) | 11.25 | 10.69 - 11.25 | 0.7651 times | Mon 15 December 2025 | 11.03 (0.64%) | 10.90 | 10.83 - 11.16 | 0.6738 times | Fri 12 December 2025 | 10.96 (-0.09%) | 10.90 | 10.75 - 11.40 | 1.3105 times | Thu 11 December 2025 | 10.97 (3.1%) | 10.26 | 10.26 - 11.05 | 0.694 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 10.56 and 11.5
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.85 (0.93%) | 10.76 | 10.26 - 11.20 | 0.6872 times | Fri 19 December 2025 | 10.75 (-1.92%) | 10.90 | 10.40 - 11.25 | 1.7523 times | Fri 12 December 2025 | 10.96 (1.48%) | 10.67 | 10.26 - 11.40 | 0.9769 times | Fri 05 December 2025 | 10.80 (-1.1%) | 10.26 | 10.26 - 11.98 | 0.4363 times | Fri 28 November 2025 | 10.92 (-0.73%) | 10.89 | 10.63 - 11.94 | 0.743 times | Fri 21 November 2025 | 11.00 (-5.09%) | 11.55 | 10.90 - 11.97 | 1.5656 times | Fri 14 November 2025 | 11.59 (-1.86%) | 12.49 | 11.44 - 12.49 | 0.6653 times | Fri 07 November 2025 | 11.81 (-2.07%) | 12.29 | 11.26 - 12.29 | 0.4768 times | Fri 31 October 2025 | 12.06 (-0.08%) | 12.06 | 11.85 - 12.98 | 1.1665 times | Thu 23 October 2025 | 12.07 (3.52%) | 11.61 | 11.48 - 12.22 | 1.5303 times | Fri 17 October 2025 | 11.66 (-7.9%) | 12.98 | 11.45 - 12.98 | 2.3135 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 10.56 and 12.28
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.85 (-0.64%) | 10.26 | 10.26 - 11.98 | 0.2574 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.2306 times | Fri 31 October 2025 | 12.06 (-7.23%) | 13.00 | 11.45 - 13.40 | 0.5487 times | Tue 30 September 2025 | 13.00 (-7.21%) | 14.14 | 12.90 - 14.60 | 1.0901 times | Fri 29 August 2025 | 14.01 (-7.4%) | 14.70 | 13.82 - 15.55 | 0.6524 times | Thu 31 July 2025 | 15.13 (4.42%) | 14.49 | 14.12 - 18.07 | 3.2903 times | Mon 30 June 2025 | 14.49 (1.4%) | 14.16 | 14.10 - 16.80 | 1.0819 times | Fri 30 May 2025 | 14.29 (0.56%) | 14.13 | 13.02 - 15.69 | 0.7511 times | Wed 30 April 2025 | 14.21 (2.67%) | 13.53 | 13.53 - 15.70 | 0.7479 times | Fri 28 March 2025 | 13.84 (-13.45%) | 15.99 | 13.56 - 16.98 | 1.3498 times | Fri 28 February 2025 | 15.99 (-18.21%) | 20.14 | 14.82 - 20.14 | 1.1529 times |
Indicator Analysis of Alankit
Please login to view indicator analysis. or View indicator analysis of Alankit 531082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.81 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.33 |
| 100 day DMA | 12.65 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.79 | 10.75 |
| 12 day EMA | 10.81 | 10.8 | 10.79 |
| 20 day EMA | 10.88 | 10.88 | 10.88 |
| 35 day EMA | 11.1 | 11.12 | 11.14 |
| 50 day EMA | 11.37 | 11.39 | 11.41 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.74 | 10.69 |
| 12 day SMA | 10.8 | 10.8 | 10.78 |
| 20 day SMA | 10.81 | 10.81 | 10.81 |
| 35 day SMA | 11.03 | 11.06 | 11.1 |
| 50 day SMA | 11.33 | 11.36 | 11.39 |
| 100 day SMA | 12.65 | 12.7 | 12.74 |
| 150 day SMA | 13.53 | 13.56 | 13.59 |
| 200 day SMA | 13.92 | 13.95 | 13.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.