NiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NiharInfo

Strong Daily Stock price targets for NiharInfo 531083 are 5.78 and 6.1

Daily Target 15.7
Daily Target 25.85
Daily Target 36.02
Daily Target 46.17
Daily Target 56.34

Daily price and volume Nihar Info

Date Closing Open Range Volume
Tue 25 June 2024 6.00 (-1.48%) 6.14 5.87 - 6.19 0.4896 times
Mon 24 June 2024 6.09 (0%) 6.15 5.88 - 6.16 0.37 times
Fri 21 June 2024 6.09 (3.75%) 6.15 5.88 - 6.16 0.37 times
Thu 20 June 2024 5.87 (-0.17%) 6.14 5.85 - 6.14 0.7149 times
Wed 19 June 2024 5.88 (-1.34%) 6.25 5.83 - 6.25 1.2879 times
Tue 18 June 2024 5.96 (4.2%) 6.27 5.80 - 6.27 1.1514 times
Fri 14 June 2024 5.72 (0%) 5.85 5.68 - 5.85 1.8547 times
Thu 13 June 2024 5.72 (2.14%) 5.85 5.68 - 5.85 1.8547 times
Wed 12 June 2024 5.60 (3.13%) 5.48 5.28 - 5.64 0.2623 times
Tue 11 June 2024 5.43 (-0.91%) 5.69 5.25 - 5.69 1.6444 times
Mon 10 June 2024 5.48 (0.74%) 5.21 5.21 - 5.68 0.2631 times

 Daily chart NiharInfo

Weekly price and charts NiharInfo

Strong weekly Stock price targets for NiharInfo 531083 are 5.78 and 6.1

Weekly Target 15.7
Weekly Target 25.85
Weekly Target 36.02
Weekly Target 46.17
Weekly Target 56.34

Weekly price and volumes for Nihar Info

Date Closing Open Range Volume
Tue 25 June 2024 6.00 (-1.48%) 6.15 5.87 - 6.19 0.1872 times
Fri 21 June 2024 6.09 (6.47%) 6.27 5.80 - 6.27 0.7674 times
Fri 14 June 2024 5.72 (5.15%) 5.21 5.21 - 5.85 1.2802 times
Fri 07 June 2024 5.44 (0.18%) 5.43 4.85 - 5.58 0.575 times
Fri 31 May 2024 5.43 (1.31%) 5.59 5.11 - 5.59 0.5778 times
Fri 24 May 2024 5.36 (-7.11%) 6.05 5.01 - 6.05 1.029 times
Sat 18 May 2024 5.77 (-9.7%) 6.68 5.32 - 6.68 3.5692 times
Fri 10 May 2024 6.39 (-4.2%) 6.35 5.86 - 6.98 0.9075 times
Fri 03 May 2024 6.67 (-5.66%) 7.07 6.37 - 7.39 0.4991 times
Fri 26 April 2024 7.07 (0.57%) 7.25 6.67 - 7.40 0.6076 times
Fri 19 April 2024 7.03 (2.78%) 7.18 6.52 - 7.53 0.8047 times

 weekly chart NiharInfo

Monthly price and charts NiharInfo

Strong monthly Stock price targets for NiharInfo 531083 are 5.43 and 6.85

Monthly Target 14.29
Monthly Target 25.14
Monthly Target 35.7066666666667
Monthly Target 46.56
Monthly Target 57.13

Monthly price and volumes Nihar Info

Date Closing Open Range Volume
Tue 25 June 2024 6.00 (10.5%) 5.43 4.85 - 6.27 0.6602 times
Fri 31 May 2024 5.43 (-22.09%) 6.90 5.01 - 6.98 1.4576 times
Tue 30 April 2024 6.97 (2.5%) 6.80 6.47 - 7.53 0.6008 times
Thu 28 March 2024 6.80 (-19.14%) 8.25 6.70 - 8.57 0.4926 times
Thu 29 February 2024 8.41 (5.13%) 8.00 6.45 - 8.92 1.3438 times
Wed 31 January 2024 8.00 (26.78%) 7.50 6.32 - 10.78 3.025 times
Fri 29 December 2023 6.31 (9.74%) 5.90 5.61 - 7.45 1.0116 times
Thu 30 November 2023 5.75 (0%) 6.45 5.42 - 6.50 0.6396 times
Tue 31 October 2023 5.75 (-8%) 6.25 5.42 - 6.98 0.2414 times
Fri 29 September 2023 6.25 (10.04%) 5.70 5.60 - 6.59 0.5275 times
Thu 31 August 2023 5.68 (3.27%) 5.99 5.20 - 6.99 0.5344 times

 monthly chart NiharInfo

DMA SMA EMA moving averages of Nihar Info 531083

DMA (daily moving average) of Nihar Info 531083

DMA period DMA value
5 day DMA 5.99
12 day DMA 5.77
20 day DMA 5.62
35 day DMA 5.69
50 day DMA 6.05
100 day DMA 6.77
150 day DMA 6.84
200 day DMA 6.64

EMA (exponential moving average) of Nihar Info 531083

EMA period EMA current EMA prev EMA prev2
5 day EMA5.975.965.9
12 day EMA5.825.795.74
20 day EMA5.775.755.71
35 day EMA5.925.925.91
50 day EMA6.126.126.12

SMA (simple moving average) of Nihar Info 531083

SMA period SMA current SMA prev SMA prev2
5 day SMA5.995.985.9
12 day SMA5.775.735.67
20 day SMA5.625.595.55
35 day SMA5.695.75.71
50 day SMA6.056.066.07
100 day SMA6.776.786.8
150 day SMA6.846.846.84
200 day SMA6.646.646.64
Back to top | Use Dark Theme