Login or Join
HomepageNiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo
Strong Daily Stock price targets for NiharInfo 531083 are 6.78 and 7.03
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.8166666666667 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.07 |
Daily price and volume Nihar Info
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.90 (-1.29%) | 6.89 | 6.65 - 6.90 | 1.2599 times | Thu 12 November 2026 | 6.99 (1.3%) | 7.10 | 6.90 - 7.10 | 1.2646 times | Wed 11 November 2026 | 6.90 (1.02%) | 6.90 | 6.90 - 7.10 | 1.3979 times | Mon 09 November 2026 | 6.83 (24.18%) | 6.85 | 6.83 - 6.85 | 2.5307 times | Fri 30 October 2026 | 5.50 (4.76%) | 5.25 | 5.20 - 5.50 | 1.0123 times | Thu 29 October 2026 | 5.25 (5%) | 5.00 | 5.00 - 5.25 | 0.8801 times | Wed 28 October 2026 | 5.00 (2.04%) | 5.10 | 4.81 - 5.10 | 0.3021 times | Tue 27 October 2026 | 4.90 (2.94%) | 4.98 | 4.60 - 4.98 | 0.9952 times | Mon 26 October 2026 | 4.76 (3.48%) | 4.75 | 4.75 - 4.79 | 0.2465 times | Fri 23 October 2026 | 4.60 (1.32%) | 4.65 | 4.60 - 4.65 | 0.1107 times | Thu 22 October 2026 | 4.54 (3.65%) | 4.57 | 4.38 - 4.57 | 0.1284 times |
Weekly price and charts NiharInfo
Strong weekly Stock price targets for NiharInfo 531083 are 6.78 and 7.23
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.8833333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Nihar Info
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.90 (25.45%) | 6.85 | 6.65 - 7.10 | 2.2348 times | Fri 30 October 2026 | 5.50 (19.57%) | 4.75 | 4.60 - 5.50 | 1.19 times | Fri 23 October 2026 | 4.60 (4.55%) | 4.21 | 4.20 - 4.65 | 0.3662 times | Fri 16 October 2026 | 4.40 (-1.12%) | 4.45 | 4.21 - 4.57 | 0.7983 times | Tue 06 October 2026 | 4.45 (0%) | 4.47 | 4.11 - 4.65 | 0.3158 times | Thu 01 October 2026 | 4.45 (-0.22%) | 4.68 | 4.24 - 4.90 | 0.555 times | Fri 25 September 2026 | 4.46 (-10.44%) | 4.74 | 4.46 - 5.33 | 0.7387 times | Fri 18 September 2026 | 4.98 (-18.36%) | 6.18 | 4.98 - 6.27 | 0.9665 times | Fri 11 September 2026 | 6.10 (-7.85%) | 6.35 | 5.90 - 6.50 | 1.1247 times | Fri 04 September 2026 | 6.62 (0.91%) | 6.87 | 6.35 - 7.39 | 1.7099 times | Fri 28 August 2026 | 6.56 (-4.79%) | 6.31 | 5.66 - 6.56 | 0.4054 times |
Monthly price and charts NiharInfo
Strong monthly Stock price targets for NiharInfo 531083 are 6.78 and 7.23
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Nihar Info
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.90 (25.45%) | 6.85 | 6.65 - 7.10 | 0.7294 times | Fri 30 October 2026 | 5.50 (23.6%) | 4.69 | 4.11 - 5.50 | 0.9013 times | Tue 29 September 2026 | 4.45 (-33.88%) | 6.95 | 4.24 - 7.39 | 1.4165 times | Mon 31 August 2026 | 6.73 (13.11%) | 5.94 | 5.66 - 7.99 | 1.2138 times | Fri 31 July 2026 | 5.95 (-4.49%) | 6.52 | 5.35 - 6.52 | 0.542 times | Tue 30 June 2026 | 6.23 (-3.56%) | 6.50 | 5.35 - 7.18 | 1.2999 times | Fri 29 May 2026 | 6.46 (-10.53%) | 7.20 | 5.90 - 7.20 | 0.073 times | Thu 30 April 2026 | 7.22 (10.91%) | 6.48 | 6.48 - 8.15 | 0.7513 times | Mon 30 March 2026 | 6.51 (5%) | 5.89 | 5.42 - 6.93 | 0.4129 times | Fri 27 February 2026 | 6.20 (-3.73%) | 6.74 | 5.61 - 8.65 | 2.6598 times | Fri 30 January 2026 | 6.44 (1.58%) | 6.67 | 5.65 - 7.93 | 4.1337 times |
Indicator Analysis of NiharInfo
Please login to view indicator analysis. or View indicator analysis of NiharInfo 531083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.4 | 6.1 |
| 12 day EMA | 5.85 | 5.66 | 5.42 |
| 20 day EMA | 5.55 | 5.41 | 5.24 |
| 35 day EMA | 5.6 | 5.52 | 5.43 |
| 50 day EMA | 5.81 | 5.77 | 5.72 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.29 | 5.9 |
| 12 day SMA | 5.55 | 5.32 | 5.11 |
| 20 day SMA | 5.05 | 4.93 | 4.8 |
| 35 day SMA | 5.09 | 5.06 | 5.04 |
| 50 day SMA | 5.56 | 5.58 | 5.59 |
| 100 day SMA | 5.87 | 5.85 | 5.84 |
| 150 day SMA | 6.15 | 6.15 | 6.16 |
| 200 day SMA | 6.28 | 6.28 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.