Login or Join
HomepageNiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo
Strong Daily Stock price targets for NiharInfo 531083 are 5.93 and 6.17
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.9666666666667 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.21 |
Daily price and volume Nihar Info
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.04 (3.96%) | 5.93 | 5.81 - 6.05 | 0.7955 times | Thu 19 December 2024 | 5.81 (-0.68%) | 6.00 | 5.81 - 6.10 | 0.4785 times | Wed 18 December 2024 | 5.85 (-1.02%) | 6.03 | 5.80 - 6.18 | 0.4291 times | Tue 17 December 2024 | 5.91 (-0.67%) | 6.07 | 5.88 - 6.24 | 0.979 times | Mon 16 December 2024 | 5.95 (0.51%) | 5.71 | 5.71 - 6.19 | 0.2919 times | Fri 13 December 2024 | 5.92 (-1.33%) | 6.00 | 5.78 - 6.20 | 0.3587 times | Thu 12 December 2024 | 6.00 (-1.15%) | 6.17 | 6.00 - 6.31 | 0.7177 times | Wed 11 December 2024 | 6.07 (2.88%) | 6.17 | 5.73 - 6.17 | 1.6155 times | Tue 10 December 2024 | 5.90 (4.98%) | 5.86 | 5.70 - 5.90 | 1.6964 times | Mon 09 December 2024 | 5.62 (-1.75%) | 5.98 | 5.46 - 6.00 | 2.6377 times | Fri 06 December 2024 | 5.72 (-0.69%) | 6.02 | 5.65 - 6.04 | 5.1398 times |
Weekly price and charts NiharInfo
Strong weekly Stock price targets for NiharInfo 531083 are 5.88 and 6.41
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Nihar Info
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.04 (2.03%) | 5.71 | 5.71 - 6.24 | 0.6048 times | Fri 13 December 2024 | 5.92 (3.5%) | 5.98 | 5.46 - 6.31 | 1.4288 times | Fri 06 December 2024 | 5.72 (-7.44%) | 6.18 | 5.65 - 6.49 | 3.7809 times | Fri 29 November 2024 | 6.18 (-2.83%) | 6.25 | 6.10 - 6.81 | 0.471 times | Fri 22 November 2024 | 6.36 (3.41%) | 6.44 | 5.96 - 6.70 | 0.5641 times | Thu 14 November 2024 | 6.15 (-9.96%) | 6.83 | 6.03 - 6.98 | 0.4349 times | Fri 08 November 2024 | 6.83 (0.74%) | 6.78 | 6.23 - 7.11 | 0.9886 times | Fri 01 November 2024 | 6.78 (2.73%) | 6.60 | 5.86 - 6.78 | 0.7231 times | Fri 25 October 2024 | 6.60 (-1.93%) | 6.75 | 6.10 - 6.98 | 0.3606 times | Fri 18 October 2024 | 6.73 (4.5%) | 6.76 | 6.11 - 6.76 | 0.6431 times | Fri 11 October 2024 | 6.44 (4.04%) | 5.88 | 5.45 - 6.47 | 0.696 times |
Monthly price and charts NiharInfo
Strong monthly Stock price targets for NiharInfo 531083 are 5.24 and 6.27
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Nihar Info
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.04 (-2.27%) | 6.18 | 5.46 - 6.49 | 1.3925 times | Fri 29 November 2024 | 6.18 (-4.33%) | 6.78 | 5.96 - 7.11 | 0.5936 times | Thu 31 October 2024 | 6.46 (3.03%) | 6.37 | 5.45 - 6.98 | 0.6331 times | Mon 30 September 2024 | 6.27 (-6.42%) | 6.90 | 6.15 - 7.47 | 0.5844 times | Fri 30 August 2024 | 6.70 (22.04%) | 5.60 | 5.03 - 7.27 | 2.1915 times | Wed 31 July 2024 | 5.49 (-5.02%) | 5.99 | 5.00 - 6.08 | 1.6312 times | Fri 28 June 2024 | 5.78 (6.45%) | 5.43 | 4.85 - 6.27 | 0.8286 times | Fri 31 May 2024 | 5.43 (-22.09%) | 6.90 | 5.01 - 6.98 | 1.2257 times | Tue 30 April 2024 | 6.97 (2.5%) | 6.80 | 6.47 - 7.53 | 0.5052 times | Thu 28 March 2024 | 6.80 (-19.14%) | 8.25 | 6.70 - 8.57 | 0.4143 times | Thu 29 February 2024 | 8.41 (5.13%) | 8.00 | 6.45 - 8.92 | 1.1301 times |
Indicator Analysis of NiharInfo
Please login to view indicator analysis. or View indicator analysis of NiharInfo 531083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.88 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.87 | 5.9 |
| 12 day EMA | 5.96 | 5.94 | 5.96 |
| 20 day EMA | 6.02 | 6.02 | 6.04 |
| 35 day EMA | 6.11 | 6.11 | 6.13 |
| 50 day EMA | 6.2 | 6.21 | 6.23 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.89 | 5.93 |
| 12 day SMA | 5.88 | 5.88 | 5.91 |
| 20 day SMA | 6.04 | 6.06 | 6.07 |
| 35 day SMA | 6.22 | 6.23 | 6.24 |
| 50 day SMA | 6.27 | 6.27 | 6.26 |
| 100 day SMA | 6.26 | 6.26 | 6.26 |
| 150 day SMA | 6.05 | 6.04 | 6.04 |
| 200 day SMA | 6.29 | 6.3 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.