Login or Join
HomepageNiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo
Strong Daily Stock price targets for NiharInfo 531083 are 4.76 and 4.99
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.18 |
Daily price and volume Nihar Info
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.88 (0.21%) | 4.91 | 4.87 - 5.10 | 2.0309 times | Mon 21 April 2025 | 4.87 (4.96%) | 4.73 | 4.69 - 4.87 | 0.38 times | Thu 17 April 2025 | 4.64 (-3.53%) | 4.96 | 4.64 - 5.05 | 1.456 times | Wed 16 April 2025 | 4.81 (1.26%) | 4.75 | 4.55 - 4.96 | 1.0559 times | Tue 15 April 2025 | 4.75 (0.85%) | 4.69 | 4.69 - 4.94 | 0.0892 times | Fri 11 April 2025 | 4.71 (0%) | 4.83 | 4.71 - 4.83 | 0.2705 times | Wed 09 April 2025 | 4.71 (-4.07%) | 4.91 | 4.71 - 5.15 | 0.7437 times | Tue 08 April 2025 | 4.91 (-1.41%) | 4.91 | 4.91 - 5.41 | 0.6342 times | Fri 04 April 2025 | 4.98 (4.84%) | 5.22 | 4.98 - 5.22 | 1.2265 times | Wed 02 April 2025 | 4.75 (4.86%) | 4.57 | 4.53 - 4.75 | 2.1134 times | Tue 01 April 2025 | 4.53 (4.62%) | 4.33 | 4.12 - 4.53 | 0.1702 times |
Weekly price and charts NiharInfo
Strong weekly Stock price targets for NiharInfo 531083 are 4.79 and 5.2
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Nihar Info
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.88 (5.17%) | 4.73 | 4.69 - 5.10 | 0.3794 times | Thu 17 April 2025 | 4.64 (-1.49%) | 4.69 | 4.55 - 5.05 | 0.4094 times | Fri 11 April 2025 | 4.71 (-5.42%) | 4.91 | 4.71 - 5.41 | 0.2594 times | Fri 04 April 2025 | 4.98 (15.01%) | 4.33 | 4.12 - 5.22 | 0.5524 times | Fri 28 March 2025 | 4.33 (-15.26%) | 5.35 | 4.30 - 5.35 | 0.4729 times | Fri 21 March 2025 | 5.11 (15.87%) | 4.41 | 4.39 - 5.12 | 4.1355 times | Thu 13 March 2025 | 4.41 (5.76%) | 4.25 | 4.16 - 4.58 | 0.312 times | Fri 07 March 2025 | 4.17 (-8.95%) | 4.62 | 4.01 - 4.80 | 0.831 times | Fri 28 February 2025 | 4.58 (-8.95%) | 5.27 | 4.58 - 5.34 | 0.2872 times | Fri 21 February 2025 | 5.03 (-9.53%) | 5.61 | 5.03 - 5.87 | 2.3608 times | Fri 14 February 2025 | 5.56 (-0.54%) | 5.86 | 5.06 - 5.86 | 0.9154 times |
Monthly price and charts NiharInfo
Strong monthly Stock price targets for NiharInfo 531083 are 4.5 and 5.79
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Nihar Info
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.88 (12.7%) | 4.33 | 4.12 - 5.41 | 0.1933 times | Fri 28 March 2025 | 4.33 (-5.46%) | 4.62 | 4.01 - 5.35 | 0.6944 times | Fri 28 February 2025 | 4.58 (-15.81%) | 5.45 | 4.58 - 5.89 | 0.7265 times | Fri 31 January 2025 | 5.44 (-7.17%) | 5.87 | 5.30 - 6.48 | 0.3547 times | Tue 31 December 2024 | 5.86 (-5.18%) | 6.18 | 5.46 - 6.49 | 1.8721 times | Fri 29 November 2024 | 6.18 (-4.33%) | 6.78 | 5.96 - 7.11 | 0.6489 times | Thu 31 October 2024 | 6.46 (3.03%) | 6.37 | 5.45 - 6.98 | 0.6921 times | Mon 30 September 2024 | 6.27 (-6.42%) | 6.90 | 6.15 - 7.47 | 0.6389 times | Fri 30 August 2024 | 6.70 (22.04%) | 5.60 | 5.03 - 7.27 | 2.3958 times | Wed 31 July 2024 | 5.49 (-5.02%) | 5.99 | 5.00 - 6.08 | 1.7832 times | Fri 28 June 2024 | 5.78 (6.45%) | 5.43 | 4.85 - 6.27 | 0.9058 times |
Indicator Analysis of NiharInfo
Please login to view indicator analysis. or View indicator analysis of NiharInfo 531083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.78 | 4.73 |
| 12 day EMA | 4.78 | 4.76 | 4.74 |
| 20 day EMA | 4.77 | 4.76 | 4.75 |
| 35 day EMA | 4.89 | 4.89 | 4.89 |
| 50 day EMA | 4.99 | 4.99 | 4.99 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.76 | 4.72 |
| 12 day SMA | 4.74 | 4.73 | 4.73 |
| 20 day SMA | 4.79 | 4.76 | 4.73 |
| 35 day SMA | 4.69 | 4.7 | 4.72 |
| 50 day SMA | 4.93 | 4.95 | 4.97 |
| 100 day SMA | 5.46 | 5.48 | 5.49 |
| 150 day SMA | 5.81 | 5.82 | 5.84 |
| 200 day SMA | 5.82 | 5.82 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.