Login or Join
HomepageNiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo
Strong Daily Stock price targets for NiharInfo 531083 are 5.22 and 5.28
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.33 |
Daily price and volume Nihar Info
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.25 (-1.32%) | 5.31 | 5.25 - 5.31 | 2.0597 times |
| Thu 12 June 2025 | 5.32 (-0.19%) | 5.32 | 5.32 - 5.32 | 0.0005 times |
| Wed 11 June 2025 | 5.33 (3.7%) | 5.33 | 5.33 - 5.33 | 0.0247 times |
| Tue 10 June 2025 | 5.14 (4.9%) | 4.70 | 4.66 - 5.14 | 4.3174 times |
| Mon 09 June 2025 | 4.90 (-2%) | 5.25 | 4.90 - 5.25 | 0.7714 times |
| Fri 06 June 2025 | 5.00 (-4.76%) | 5.01 | 4.99 - 5.01 | 1.3977 times |
| Thu 05 June 2025 | 5.25 (5%) | 5.00 | 4.81 - 5.25 | 0.1829 times |
| Wed 04 June 2025 | 5.00 (-3.29%) | 4.95 | 4.95 - 5.42 | 0.2647 times |
| Tue 03 June 2025 | 5.17 (-4.08%) | 5.64 | 5.13 - 5.65 | 0.7385 times |
| Mon 02 June 2025 | 5.39 (4.86%) | 5.39 | 5.39 - 5.39 | 0.2425 times |
| Fri 30 May 2025 | 5.14 (4.9%) | 5.13 | 4.98 - 5.14 | 0.8774 times |
Weekly price and charts NiharInfo
Strong weekly Stock price targets for NiharInfo 531083 are 4.92 and 5.59
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.08 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Nihar Info
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.25 (5%) | 5.25 | 4.66 - 5.33 | 1.347 times |
| Fri 06 June 2025 | 5.00 (-2.72%) | 5.39 | 4.81 - 5.65 | 0.5307 times |
| Fri 30 May 2025 | 5.14 (-7.89%) | 5.63 | 4.80 - 5.77 | 1.0294 times |
| Fri 23 May 2025 | 5.58 (-1.59%) | 5.78 | 5.33 - 6.16 | 2.0053 times |
| Fri 16 May 2025 | 5.67 (-5.5%) | 5.88 | 5.16 - 6.28 | 0.7504 times |
| Fri 09 May 2025 | 6.00 (13.64%) | 5.35 | 5.11 - 6.21 | 1.9725 times |
| Fri 02 May 2025 | 5.28 (3.13%) | 5.37 | 5.10 - 5.60 | 0.2794 times |
| Thu 24 April 2025 | 5.12 (10.34%) | 4.73 | 4.69 - 5.37 | 0.756 times |
| Thu 17 April 2025 | 4.64 (-1.49%) | 4.69 | 4.55 - 5.05 | 0.8137 times |
| Fri 11 April 2025 | 4.71 (-5.42%) | 4.91 | 4.71 - 5.41 | 0.5156 times |
| Fri 04 April 2025 | 4.98 (15.01%) | 4.33 | 4.12 - 5.22 | 1.098 times |
Monthly price and charts NiharInfo
Strong monthly Stock price targets for NiharInfo 531083 are 4.46 and 5.45
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Nihar Info
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.25 (2.14%) | 5.39 | 4.66 - 5.65 | 0.181 times |
| Fri 30 May 2025 | 5.14 (-3.93%) | 5.10 | 4.80 - 6.28 | 0.5552 times |
| Wed 30 April 2025 | 5.35 (23.56%) | 4.33 | 4.12 - 5.60 | 0.3336 times |
| Fri 28 March 2025 | 4.33 (-5.46%) | 4.62 | 4.01 - 5.35 | 1.102 times |
| Fri 28 February 2025 | 4.58 (-15.81%) | 5.45 | 4.58 - 5.89 | 1.1529 times |
| Fri 31 January 2025 | 5.44 (-7.17%) | 5.87 | 5.30 - 6.48 | 0.5628 times |
| Tue 31 December 2024 | 5.86 (-5.18%) | 6.18 | 5.46 - 6.49 | 2.9708 times |
| Fri 29 November 2024 | 6.18 (-4.33%) | 6.78 | 5.96 - 7.11 | 1.0298 times |
| Thu 31 October 2024 | 6.46 (3.03%) | 6.37 | 5.45 - 6.98 | 1.0982 times |
| Mon 30 September 2024 | 6.27 (-6.42%) | 6.90 | 6.15 - 7.47 | 1.0138 times |
| Fri 30 August 2024 | 6.70 (22.04%) | 5.60 | 5.03 - 7.27 | 3.8018 times |
Indicator Analysis of NiharInfo
Please login to view indicator analysis. or View indicator analysis of NiharInfo 531083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.21 | 5.16 |
| 12 day EMA | 5.23 | 5.23 | 5.21 |
| 20 day EMA | 5.28 | 5.28 | 5.28 |
| 35 day EMA | 5.24 | 5.24 | 5.23 |
| 50 day EMA | 5.21 | 5.21 | 5.21 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.14 | 5.12 |
| 12 day SMA | 5.15 | 5.13 | 5.13 |
| 20 day SMA | 5.33 | 5.35 | 5.35 |
| 35 day SMA | 5.46 | 5.45 | 5.43 |
| 50 day SMA | 5.25 | 5.25 | 5.24 |
| 100 day SMA | 5.25 | 5.26 | 5.26 |
| 150 day SMA | 5.56 | 5.57 | 5.58 |
| 200 day SMA | 5.8 | 5.8 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.