Login or Join
HomepageNiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo
Strong Daily Stock price targets for NiharInfo 531083 are 5.79 and 6.53
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.9766666666667 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.72 |
Daily price and volume Nihar Info
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.97 (-0.5%) | 5.88 | 5.61 - 6.35 | 0.3787 times | Fri 05 December 2025 | 6.00 (-5.81%) | 6.18 | 5.82 - 6.18 | 0.7786 times | Thu 04 December 2025 | 6.37 (-0.78%) | 6.39 | 6.15 - 6.39 | 0.0318 times | Wed 03 December 2025 | 6.42 (-4.75%) | 7.00 | 6.41 - 7.00 | 1.3978 times | Tue 02 December 2025 | 6.74 (4.98%) | 6.29 | 6.29 - 6.74 | 0.5051 times | Mon 01 December 2025 | 6.42 (-1.83%) | 6.79 | 6.23 - 6.79 | 1.4135 times | Fri 28 November 2025 | 6.54 (4.64%) | 6.01 | 5.94 - 6.56 | 2.6145 times | Thu 27 November 2025 | 6.25 (-3.4%) | 6.54 | 6.21 - 6.54 | 0.8031 times | Wed 26 November 2025 | 6.47 (3.85%) | 6.50 | 6.10 - 6.50 | 1.7892 times | Tue 25 November 2025 | 6.23 (-1.74%) | 6.21 | 6.03 - 6.49 | 0.2877 times | Mon 24 November 2025 | 6.34 (-2.46%) | 6.60 | 6.27 - 6.60 | 0.2209 times |
Weekly price and charts NiharInfo
Strong weekly Stock price targets for NiharInfo 531083 are 5.79 and 6.53
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Nihar Info
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.97 (-0.5%) | 5.88 | 5.61 - 6.35 | 0.0769 times | Fri 05 December 2025 | 6.00 (-8.26%) | 6.79 | 5.82 - 7.00 | 0.8381 times | Fri 28 November 2025 | 6.54 (0.62%) | 6.60 | 5.94 - 6.60 | 1.1608 times | Fri 21 November 2025 | 6.50 (3.17%) | 6.55 | 5.86 - 6.61 | 2.73 times | Fri 14 November 2025 | 6.30 (3.11%) | 5.81 | 5.81 - 6.74 | 1.1216 times | Fri 07 November 2025 | 6.11 (-4.98%) | 6.50 | 5.95 - 6.67 | 0.1507 times | Fri 31 October 2025 | 6.43 (1.1%) | 6.08 | 5.89 - 6.90 | 0.2542 times | Thu 23 October 2025 | 6.36 (-1.7%) | 6.41 | 6.20 - 6.75 | 0.3856 times | Fri 17 October 2025 | 6.47 (-4.01%) | 6.90 | 6.20 - 6.90 | 1.4374 times | Fri 10 October 2025 | 6.74 (2.43%) | 6.55 | 6.27 - 6.98 | 1.8446 times | Fri 03 October 2025 | 6.58 (9.67%) | 6.22 | 5.50 - 6.58 | 2.1409 times |
Monthly price and charts NiharInfo
Strong monthly Stock price targets for NiharInfo 531083 are 5.1 and 6.49
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Nihar Info
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.97 (-8.72%) | 6.79 | 5.61 - 7.00 | 0.2599 times | Fri 28 November 2025 | 6.54 (1.71%) | 6.50 | 5.81 - 6.74 | 1.4664 times | Fri 31 October 2025 | 6.43 (7.53%) | 6.27 | 5.89 - 6.98 | 1.7072 times | Tue 30 September 2025 | 5.98 (23.3%) | 5.09 | 5.09 - 6.79 | 2.8213 times | Mon 25 August 2025 | 4.85 (3.41%) | 4.68 | 4.19 - 4.85 | 0.5222 times | Mon 28 July 2025 | 4.69 (-12.17%) | 5.50 | 4.69 - 5.72 | 0.6844 times | Mon 30 June 2025 | 5.34 (3.89%) | 5.39 | 4.66 - 5.76 | 0.6004 times | Fri 30 May 2025 | 5.14 (-3.93%) | 5.10 | 4.80 - 6.28 | 0.5405 times | Wed 30 April 2025 | 5.35 (23.56%) | 4.33 | 4.12 - 5.60 | 0.3248 times | Fri 28 March 2025 | 4.33 (-5.46%) | 4.62 | 4.01 - 5.35 | 1.0729 times | Fri 28 February 2025 | 4.58 (-15.81%) | 5.45 | 4.58 - 5.89 | 1.1224 times |
Indicator Analysis of NiharInfo
Please login to view indicator analysis. or View indicator analysis of NiharInfo 531083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.37 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.3 | 6.45 |
| 12 day EMA | 6.3 | 6.36 | 6.43 |
| 20 day EMA | 6.33 | 6.37 | 6.41 |
| 35 day EMA | 6.34 | 6.36 | 6.38 |
| 50 day EMA | 6.34 | 6.36 | 6.37 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.39 | 6.5 |
| 12 day SMA | 6.35 | 6.4 | 6.41 |
| 20 day SMA | 6.35 | 6.36 | 6.37 |
| 35 day SMA | 6.39 | 6.41 | 6.43 |
| 50 day SMA | 6.37 | 6.38 | 6.37 |
| 100 day SMA | 5.92 | 5.91 | 5.9 |
| 150 day SMA | 5.69 | 5.67 | 5.66 |
| 200 day SMA | 5.61 | 5.61 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.