Login or Join
HomepageNiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo
Strong Daily Stock price targets for NiharInfo 531083 are 5.86 and 6.55
| Daily Target 1 | 5.67 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.3633333333333 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 7.05 |
Daily price and volume Nihar Info
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.40 (-0.93%) | 6.60 | 6.00 - 6.69 | 0.9749 times | Wed 24 December 2025 | 6.46 (3.53%) | 6.86 | 6.46 - 6.86 | 6.8012 times | Tue 23 December 2025 | 6.24 (9.67%) | 6.24 | 6.24 - 6.24 | 0.1441 times | Mon 22 December 2025 | 5.69 (1.43%) | 6.15 | 5.63 - 6.15 | 0.0933 times | Fri 19 December 2025 | 5.61 (-6.66%) | 6.01 | 5.59 - 6.01 | 0.5802 times | Thu 18 December 2025 | 6.01 (-3.53%) | 6.19 | 6.01 - 6.19 | 0.1389 times | Wed 17 December 2025 | 6.23 (1.63%) | 6.41 | 5.71 - 6.41 | 0.2995 times | Tue 16 December 2025 | 6.13 (-0.49%) | 6.16 | 5.75 - 6.39 | 0.1053 times | Mon 15 December 2025 | 6.16 (2.33%) | 5.57 | 5.57 - 6.37 | 0.4302 times | Fri 12 December 2025 | 6.02 (0%) | 5.86 | 5.65 - 6.25 | 0.4324 times | Thu 11 December 2025 | 6.02 (-4.44%) | 6.69 | 5.98 - 6.69 | 2.5706 times |
Weekly price and charts NiharInfo
Strong weekly Stock price targets for NiharInfo 531083 are 6.02 and 7.25
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.2966666666667 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Nihar Info
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.40 (14.08%) | 6.15 | 5.63 - 6.86 | 1.7273 times | Fri 19 December 2025 | 5.61 (-6.81%) | 5.57 | 5.57 - 6.41 | 0.335 times | Fri 12 December 2025 | 6.02 (0.33%) | 5.88 | 5.51 - 7.15 | 1.9664 times | Fri 05 December 2025 | 6.00 (-8.26%) | 6.79 | 5.82 - 7.00 | 0.7536 times | Fri 28 November 2025 | 6.54 (0.62%) | 6.60 | 5.94 - 6.60 | 1.0437 times | Fri 21 November 2025 | 6.50 (3.17%) | 6.55 | 5.86 - 6.61 | 2.4547 times | Fri 14 November 2025 | 6.30 (3.11%) | 5.81 | 5.81 - 6.74 | 1.0085 times | Fri 07 November 2025 | 6.11 (-4.98%) | 6.50 | 5.95 - 6.67 | 0.1355 times | Fri 31 October 2025 | 6.43 (1.1%) | 6.08 | 5.89 - 6.90 | 0.2286 times | Thu 23 October 2025 | 6.36 (-1.7%) | 6.41 | 6.20 - 6.75 | 0.3467 times | Fri 17 October 2025 | 6.47 (-4.01%) | 6.90 | 6.20 - 6.90 | 1.2924 times |
Monthly price and charts NiharInfo
Strong monthly Stock price targets for NiharInfo 531083 are 5.14 and 6.78
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.3533333333333 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Nihar Info
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.40 (-2.14%) | 6.79 | 5.51 - 7.15 | 1.3426 times | Fri 28 November 2025 | 6.54 (1.71%) | 6.50 | 5.81 - 6.74 | 1.3034 times | Fri 31 October 2025 | 6.43 (7.53%) | 6.27 | 5.89 - 6.98 | 1.5175 times | Tue 30 September 2025 | 5.98 (23.3%) | 5.09 | 5.09 - 6.79 | 2.5077 times | Mon 25 August 2025 | 4.85 (3.41%) | 4.68 | 4.19 - 4.85 | 0.4642 times | Mon 28 July 2025 | 4.69 (-12.17%) | 5.50 | 4.69 - 5.72 | 0.6083 times | Mon 30 June 2025 | 5.34 (3.89%) | 5.39 | 4.66 - 5.76 | 0.5337 times | Fri 30 May 2025 | 5.14 (-3.93%) | 5.10 | 4.80 - 6.28 | 0.4805 times | Wed 30 April 2025 | 5.35 (23.56%) | 4.33 | 4.12 - 5.60 | 0.2887 times | Fri 28 March 2025 | 4.33 (-5.46%) | 4.62 | 4.01 - 5.35 | 0.9536 times | Fri 28 February 2025 | 4.58 (-15.81%) | 5.45 | 4.58 - 5.89 | 0.9976 times |
Indicator Analysis of NiharInfo
Please login to view indicator analysis. or View indicator analysis of NiharInfo 531083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.15 | 5.99 |
| 12 day EMA | 6.16 | 6.12 | 6.06 |
| 20 day EMA | 6.2 | 6.18 | 6.15 |
| 35 day EMA | 6.27 | 6.26 | 6.25 |
| 50 day EMA | 6.34 | 6.34 | 6.34 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6 | 5.96 |
| 12 day SMA | 6.11 | 6.12 | 6.08 |
| 20 day SMA | 6.21 | 6.21 | 6.21 |
| 35 day SMA | 6.26 | 6.27 | 6.26 |
| 50 day SMA | 6.33 | 6.34 | 6.34 |
| 100 day SMA | 6.02 | 6.01 | 6 |
| 150 day SMA | 5.8 | 5.79 | 5.78 |
| 200 day SMA | 5.62 | 5.61 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.