Login or Join
HomepageNiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo
Strong Daily Stock price targets for NiharInfo 531083 are 6.85 and 7.52
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 7.0066666666667 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.68 |
Daily price and volume Nihar Info
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.03 (0.43%) | 7.00 | 6.66 - 7.33 | 1.3805 times | Thu 18 April 2024 | 7.00 (2.19%) | 7.18 | 6.52 - 7.18 | 1.2559 times | Tue 16 April 2024 | 6.85 (-4.6%) | 7.53 | 6.85 - 7.53 | 1.3561 times | Mon 15 April 2024 | 7.18 (4.97%) | 7.18 | 7.18 - 7.18 | 1.3293 times | Fri 12 April 2024 | 6.84 (4.59%) | 6.86 | 6.67 - 6.86 | 0.871 times | Wed 10 April 2024 | 6.54 (-3.82%) | 7.14 | 6.47 - 7.14 | 0.8794 times | Tue 09 April 2024 | 6.80 (-4.76%) | 6.80 | 6.80 - 6.80 | 0.2342 times | Mon 08 April 2024 | 7.14 (0%) | 7.14 | 7.00 - 7.14 | 0.5075 times | Fri 05 April 2024 | 7.14 (5%) | 7.14 | 7.14 - 7.14 | 2.1585 times | Thu 04 April 2024 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 0.0275 times | Wed 03 April 2024 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 0.0679 times |
Weekly price and charts NiharInfo
Strong weekly Stock price targets for NiharInfo 531083 are 6.27 and 7.28
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Nihar Info
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.03 (2.78%) | 7.18 | 6.52 - 7.53 | 1.3104 times | Fri 12 April 2024 | 6.84 (-4.2%) | 7.14 | 6.47 - 7.14 | 0.6136 times | Fri 05 April 2024 | 7.14 (5%) | 6.80 | 6.50 - 7.14 | 0.6323 times | Thu 28 March 2024 | 6.80 (0.74%) | 6.70 | 6.70 - 6.80 | 1.5599 times | Fri 22 March 2024 | 6.75 (-7.02%) | 7.12 | 6.73 - 7.12 | 0.0737 times | Fri 15 March 2024 | 7.26 (-9.36%) | 8.10 | 7.26 - 8.10 | 0.0471 times | Thu 07 March 2024 | 8.01 (-4.76%) | 8.41 | 7.94 - 8.57 | 1.7038 times | Fri 01 March 2024 | 8.41 (-3.89%) | 8.75 | 8.25 - 8.92 | 1.1293 times | Fri 23 February 2024 | 8.75 (13.64%) | 8.00 | 7.51 - 8.75 | 1.8313 times | Fri 16 February 2024 | 7.70 (8.45%) | 7.45 | 6.90 - 7.70 | 1.0985 times | Fri 09 February 2024 | 7.10 (-5.33%) | 7.50 | 6.45 - 7.50 | 4.8875 times |
Monthly price and charts NiharInfo
Strong monthly Stock price targets for NiharInfo 531083 are 6.75 and 7.81
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Nihar Info
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.03 (3.38%) | 6.80 | 6.47 - 7.53 | 0.4183 times | Thu 28 March 2024 | 6.80 (-19.14%) | 8.25 | 6.70 - 8.57 | 0.5587 times | Thu 29 February 2024 | 8.41 (5.13%) | 8.00 | 6.45 - 8.92 | 1.524 times | Wed 31 January 2024 | 8.00 (26.78%) | 7.50 | 6.32 - 10.78 | 3.4306 times | Fri 29 December 2023 | 6.31 (9.74%) | 5.90 | 5.61 - 7.45 | 1.1472 times | Thu 30 November 2023 | 5.75 (0%) | 6.45 | 5.42 - 6.50 | 0.7254 times | Tue 31 October 2023 | 5.75 (-8%) | 6.25 | 5.42 - 6.98 | 0.2737 times | Fri 29 September 2023 | 6.25 (10.04%) | 5.70 | 5.60 - 6.59 | 0.5982 times | Thu 31 August 2023 | 5.68 (3.27%) | 5.99 | 5.20 - 6.99 | 0.606 times | Mon 31 July 2023 | 5.50 (-9.09%) | 5.55 | 5.20 - 7.00 | 0.7179 times | Fri 30 June 2023 | 6.05 (-9.02%) | 6.49 | 5.51 - 7.35 | 1.1901 times |
Indicator Analysis of NiharInfo
Please login to view indicator analysis. or View indicator analysis of NiharInfo 531083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.86 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.29 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.93 | 6.9 |
| 12 day EMA | 6.95 | 6.93 | 6.92 |
| 20 day EMA | 7 | 7 | 7 |
| 35 day EMA | 7.16 | 7.17 | 7.18 |
| 50 day EMA | 7.4 | 7.41 | 7.43 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.88 | 6.84 |
| 12 day SMA | 6.91 | 6.87 | 6.85 |
| 20 day SMA | 6.86 | 6.86 | 6.88 |
| 35 day SMA | 7.34 | 7.39 | 7.44 |
| 50 day SMA | 7.39 | 7.4 | 7.42 |
| 100 day SMA | 7.29 | 7.28 | 7.27 |
| 150 day SMA | 6.87 | 6.86 | 6.85 |
| 200 day SMA | 6.64 | 6.63 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.