Login or Join
HomepageNiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo
Strong Daily Stock price targets for NiharInfo 531083 are 5.47 and 5.88
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.19 |
Daily price and volume Nihar Info
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.76 (-2.04%) | 6.00 | 5.59 - 6.00 | 0.4686 times | Thu 25 July 2024 | 5.88 (3.34%) | 5.75 | 5.41 - 5.88 | 0.0772 times | Wed 24 July 2024 | 5.69 (-2.07%) | 5.68 | 5.68 - 5.69 | 0.0222 times | Tue 23 July 2024 | 5.81 (-0.68%) | 6.08 | 5.56 - 6.08 | 1.3481 times | Mon 22 July 2024 | 5.85 (2.99%) | 5.68 | 5.40 - 5.88 | 1.3107 times | Fri 19 July 2024 | 5.68 (1.79%) | 5.58 | 5.32 - 5.79 | 2.3282 times | Thu 18 July 2024 | 5.58 (4.49%) | 5.20 | 5.19 - 5.58 | 1.3857 times | Tue 16 July 2024 | 5.34 (0.56%) | 5.32 | 5.30 - 5.55 | 1.993 times | Mon 15 July 2024 | 5.31 (0.76%) | 5.27 | 5.22 - 5.53 | 0.5912 times | Fri 12 July 2024 | 5.27 (-3.3%) | 5.46 | 5.26 - 5.46 | 0.4752 times | Thu 11 July 2024 | 5.45 (-3.88%) | 5.56 | 5.41 - 5.94 | 0.4285 times |
Weekly price and charts NiharInfo
Strong weekly Stock price targets for NiharInfo 531083 are 5.58 and 6.26
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Nihar Info
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.76 (1.41%) | 5.68 | 5.40 - 6.08 | 0.3564 times | Fri 19 July 2024 | 5.68 (7.78%) | 5.27 | 5.19 - 5.79 | 0.6957 times | Fri 12 July 2024 | 5.27 (-10.98%) | 5.95 | 5.26 - 5.98 | 0.5132 times | Fri 05 July 2024 | 5.92 (2.42%) | 5.99 | 5.28 - 6.07 | 3.9457 times | Fri 28 June 2024 | 5.78 (-5.09%) | 6.15 | 5.70 - 6.19 | 1.2155 times | Fri 21 June 2024 | 6.09 (6.47%) | 6.27 | 5.80 - 6.27 | 0.594 times | Fri 14 June 2024 | 5.72 (5.15%) | 5.21 | 5.21 - 5.85 | 0.9909 times | Fri 07 June 2024 | 5.44 (0.18%) | 5.43 | 4.85 - 5.58 | 0.445 times | Fri 31 May 2024 | 5.43 (1.31%) | 5.59 | 5.11 - 5.59 | 0.4472 times | Fri 24 May 2024 | 5.36 (-7.11%) | 6.05 | 5.01 - 6.05 | 0.7964 times | Sat 18 May 2024 | 5.77 (-9.7%) | 6.68 | 5.32 - 6.68 | 2.7625 times |
Monthly price and charts NiharInfo
Strong monthly Stock price targets for NiharInfo 531083 are 5.03 and 5.92
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Nihar Info
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.76 (-0.35%) | 5.99 | 5.19 - 6.08 | 1.4586 times | Fri 28 June 2024 | 5.78 (6.45%) | 5.43 | 4.85 - 6.27 | 0.8589 times | Fri 31 May 2024 | 5.43 (-22.09%) | 6.90 | 5.01 - 6.98 | 1.2707 times | Tue 30 April 2024 | 6.97 (2.5%) | 6.80 | 6.47 - 7.53 | 0.5238 times | Thu 28 March 2024 | 6.80 (-19.14%) | 8.25 | 6.70 - 8.57 | 0.4294 times | Thu 29 February 2024 | 8.41 (5.13%) | 8.00 | 6.45 - 8.92 | 1.1715 times | Wed 31 January 2024 | 8.00 (26.78%) | 7.50 | 6.32 - 10.78 | 2.6372 times | Fri 29 December 2023 | 6.31 (9.74%) | 5.90 | 5.61 - 7.45 | 0.8819 times | Thu 30 November 2023 | 5.75 (0%) | 6.45 | 5.42 - 6.50 | 0.5576 times | Tue 31 October 2023 | 5.75 (-8%) | 6.25 | 5.42 - 6.98 | 0.2104 times | Fri 29 September 2023 | 6.25 (10.04%) | 5.70 | 5.60 - 6.59 | 0.4598 times |
Indicator Analysis of NiharInfo
Please login to view indicator analysis. or View indicator analysis of NiharInfo 531083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.76 | 5.7 |
| 12 day EMA | 5.7 | 5.69 | 5.65 |
| 20 day EMA | 5.69 | 5.68 | 5.66 |
| 35 day EMA | 5.64 | 5.63 | 5.62 |
| 50 day EMA | 5.68 | 5.68 | 5.67 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.78 | 5.72 |
| 12 day SMA | 5.61 | 5.61 | 5.59 |
| 20 day SMA | 5.65 | 5.66 | 5.66 |
| 35 day SMA | 5.7 | 5.69 | 5.67 |
| 50 day SMA | 5.62 | 5.62 | 5.62 |
| 100 day SMA | 6.32 | 6.35 | 6.38 |
| 150 day SMA | 6.79 | 6.79 | 6.8 |
| 200 day SMA | 6.6 | 6.6 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.