Login or Join
HomepageNiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo
Strong Daily Stock price targets for NiharInfo 531083 are 6.86 and 7.49
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.6 |
Daily price and volume Nihar Info
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.17 (4.82%) | 6.90 | 6.55 - 7.18 | 1.225 times | Thu 12 February 2026 | 6.84 (4.91%) | 6.83 | 6.56 - 6.84 | 2.0172 times | Wed 11 February 2026 | 6.52 (4.99%) | 6.45 | 6.45 - 6.52 | 0.1882 times | Tue 10 February 2026 | 6.21 (1.14%) | 6.01 | 5.85 - 6.44 | 1.7677 times | Mon 09 February 2026 | 6.14 (4.96%) | 5.61 | 5.61 - 6.14 | 0.2843 times | Fri 06 February 2026 | 5.85 (-4.57%) | 5.86 | 5.83 - 6.15 | 1.9445 times | Thu 05 February 2026 | 6.13 (-1.45%) | 6.40 | 5.94 - 6.52 | 1.4105 times | Wed 04 February 2026 | 6.22 (2.64%) | 6.04 | 5.84 - 6.23 | 0.0307 times | Tue 03 February 2026 | 6.06 (3.59%) | 5.73 | 5.73 - 6.06 | 0.6894 times | Mon 02 February 2026 | 5.85 (-4.41%) | 5.82 | 5.82 - 6.09 | 0.4424 times | Sun 01 February 2026 | 6.12 (-4.97%) | 6.74 | 6.12 - 6.75 | 0.5758 times |
Weekly price and charts NiharInfo
Strong weekly Stock price targets for NiharInfo 531083 are 6.39 and 7.96
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.6533333333333 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Nihar Info
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.17 (22.56%) | 5.61 | 5.61 - 7.18 | 1.2271 times | Fri 06 February 2026 | 5.85 (-9.16%) | 6.74 | 5.73 - 6.75 | 1.14 times | Fri 30 January 2026 | 6.44 (-3.01%) | 6.35 | 6.12 - 6.75 | 0.6856 times | Fri 23 January 2026 | 6.64 (-11.94%) | 7.24 | 6.35 - 7.85 | 0.9324 times | Fri 16 January 2026 | 7.54 (4.58%) | 7.57 | 6.96 - 7.93 | 1.3965 times | Fri 09 January 2026 | 7.21 (17.62%) | 6.01 | 5.66 - 7.78 | 2.506 times | Fri 02 January 2026 | 6.13 (-4.22%) | 6.43 | 5.65 - 6.67 | 0.2643 times | Fri 26 December 2025 | 6.40 (14.08%) | 6.15 | 5.63 - 6.86 | 0.7924 times | Fri 19 December 2025 | 5.61 (-6.81%) | 5.57 | 5.57 - 6.41 | 0.1537 times | Fri 12 December 2025 | 6.02 (0.33%) | 5.88 | 5.51 - 7.15 | 0.902 times | Fri 05 December 2025 | 6.00 (-8.26%) | 6.79 | 5.82 - 7.00 | 0.3457 times |
Monthly price and charts NiharInfo
Strong monthly Stock price targets for NiharInfo 531083 are 6.39 and 7.96
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.6533333333333 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Nihar Info
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.17 (11.34%) | 6.74 | 5.61 - 7.18 | 1.046 times | Fri 30 January 2026 | 6.44 (1.58%) | 6.67 | 5.65 - 7.93 | 2.5145 times | Wed 31 December 2025 | 6.34 (-3.06%) | 6.79 | 5.51 - 7.15 | 1.0112 times | Fri 28 November 2025 | 6.54 (1.71%) | 6.50 | 5.81 - 6.74 | 1.0154 times | Fri 31 October 2025 | 6.43 (7.53%) | 6.27 | 5.89 - 6.98 | 1.0957 times | Tue 30 September 2025 | 5.98 (23.3%) | 5.09 | 5.09 - 6.79 | 1.8106 times | Mon 25 August 2025 | 4.85 (3.41%) | 4.68 | 4.19 - 4.85 | 0.3352 times | Mon 28 July 2025 | 4.69 (-12.17%) | 5.50 | 4.69 - 5.72 | 0.4392 times | Mon 30 June 2025 | 5.34 (3.89%) | 5.39 | 4.66 - 5.76 | 0.3853 times | Fri 30 May 2025 | 5.14 (-3.93%) | 5.10 | 4.80 - 6.28 | 0.3469 times | Wed 30 April 2025 | 5.35 (23.56%) | 4.33 | 4.12 - 5.60 | 0.2084 times |
Indicator Analysis of NiharInfo
Please login to view indicator analysis. or View indicator analysis of NiharInfo 531083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.45 | 6.26 |
| 12 day EMA | 6.49 | 6.37 | 6.28 |
| 20 day EMA | 6.48 | 6.41 | 6.37 |
| 35 day EMA | 6.43 | 6.39 | 6.36 |
| 50 day EMA | 6.45 | 6.42 | 6.4 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.31 | 6.17 |
| 12 day SMA | 6.3 | 6.23 | 6.2 |
| 20 day SMA | 6.48 | 6.5 | 6.53 |
| 35 day SMA | 6.56 | 6.54 | 6.52 |
| 50 day SMA | 6.43 | 6.41 | 6.41 |
| 100 day SMA | 6.4 | 6.39 | 6.38 |
| 150 day SMA | 6.08 | 6.06 | 6.05 |
| 200 day SMA | 5.85 | 5.84 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.