Login or Join
HomepageNiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo
Strong Daily Stock price targets for NiharInfo 531083 are 4.11 and 4.53
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.87 |
Daily price and volume Nihar Info
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.33 (-8.07%) | 4.56 | 4.30 - 4.72 | 0.3338 times |
| Wed 26 March 2025 | 4.71 (-4.66%) | 5.18 | 4.71 - 5.18 | 0.0651 times |
| Tue 25 March 2025 | 4.94 (-4.82%) | 5.29 | 4.94 - 5.29 | 0.5677 times |
| Mon 24 March 2025 | 5.19 (1.57%) | 5.35 | 4.86 - 5.35 | 0.0534 times |
| Fri 21 March 2025 | 5.11 (4.71%) | 4.79 | 4.79 - 5.12 | 1.0679 times |
| Thu 20 March 2025 | 4.88 (4.95%) | 4.47 | 4.42 - 4.88 | 0.514 times |
| Wed 19 March 2025 | 4.65 (-2.52%) | 5.00 | 4.55 - 5.00 | 7.1125 times |
| Tue 18 March 2025 | 4.77 (3.47%) | 4.84 | 4.39 - 4.84 | 0.072 times |
| Mon 17 March 2025 | 4.61 (4.54%) | 4.41 | 4.41 - 4.63 | 0.1544 times |
| Thu 13 March 2025 | 4.41 (5%) | 4.18 | 4.18 - 4.41 | 0.0592 times |
| Wed 12 March 2025 | 4.20 (-3.45%) | 4.44 | 4.16 - 4.44 | 0.2495 times |
Weekly price and charts NiharInfo
Strong weekly Stock price targets for NiharInfo 531083 are 3.79 and 4.84
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Nihar Info
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.33 (-15.26%) | 5.35 | 4.30 - 5.35 | 0.3711 times |
| Fri 21 March 2025 | 5.11 (15.87%) | 4.41 | 4.39 - 5.12 | 3.2457 times |
| Thu 13 March 2025 | 4.41 (5.76%) | 4.25 | 4.16 - 4.58 | 0.2449 times |
| Fri 07 March 2025 | 4.17 (-8.95%) | 4.62 | 4.01 - 4.80 | 0.6522 times |
| Fri 28 February 2025 | 4.58 (-8.95%) | 5.27 | 4.58 - 5.34 | 0.2254 times |
| Fri 21 February 2025 | 5.03 (-9.53%) | 5.61 | 5.03 - 5.87 | 1.8529 times |
| Fri 14 February 2025 | 5.56 (-0.54%) | 5.86 | 5.06 - 5.86 | 0.7185 times |
| Fri 07 February 2025 | 5.59 (2.76%) | 5.45 | 5.19 - 5.89 | 1.9257 times |
| Fri 31 January 2025 | 5.44 (-2.33%) | 5.84 | 5.30 - 6.05 | 0.4964 times |
| Fri 24 January 2025 | 5.57 (-4.13%) | 5.76 | 5.31 - 5.86 | 0.2672 times |
| Fri 17 January 2025 | 5.81 (-2.35%) | 5.67 | 5.67 - 6.34 | 0.314 times |
Monthly price and charts NiharInfo
Strong monthly Stock price targets for NiharInfo 531083 are 3.5 and 4.84
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Nihar Info
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.33 (-5.46%) | 4.62 | 4.01 - 5.35 | 0.6483 times |
| Fri 28 February 2025 | 4.58 (-15.81%) | 5.45 | 4.58 - 5.89 | 0.6782 times |
| Fri 31 January 2025 | 5.44 (-7.17%) | 5.87 | 5.30 - 6.48 | 0.3311 times |
| Tue 31 December 2024 | 5.86 (-5.18%) | 6.18 | 5.46 - 6.49 | 1.7476 times |
| Fri 29 November 2024 | 6.18 (-4.33%) | 6.78 | 5.96 - 7.11 | 0.6058 times |
| Thu 31 October 2024 | 6.46 (3.03%) | 6.37 | 5.45 - 6.98 | 0.646 times |
| Mon 30 September 2024 | 6.27 (-6.42%) | 6.90 | 6.15 - 7.47 | 0.5964 times |
| Fri 30 August 2024 | 6.70 (22.04%) | 5.60 | 5.03 - 7.27 | 2.2365 times |
| Wed 31 July 2024 | 5.49 (-5.02%) | 5.99 | 5.00 - 6.08 | 1.6646 times |
| Fri 28 June 2024 | 5.78 (6.45%) | 5.43 | 4.85 - 6.27 | 0.8455 times |
| Fri 31 May 2024 | 5.43 (-22.09%) | 6.90 | 5.01 - 6.98 | 1.2509 times |
Indicator Analysis of NiharInfo
Please login to view indicator analysis. or View indicator analysis of NiharInfo 531083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.86 | 4.94 |
| 12 day EMA | 4.72 | 4.79 | 4.8 |
| 20 day EMA | 4.75 | 4.79 | 4.8 |
| 35 day EMA | 4.92 | 4.96 | 4.98 |
| 50 day EMA | 5.19 | 5.22 | 5.24 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.97 | 4.95 |
| 12 day SMA | 4.68 | 4.68 | 4.64 |
| 20 day SMA | 4.57 | 4.6 | 4.62 |
| 35 day SMA | 4.9 | 4.94 | 4.96 |
| 50 day SMA | 5.15 | 5.18 | 5.2 |
| 100 day SMA | 5.65 | 5.67 | 5.69 |
| 150 day SMA | 5.95 | 5.96 | 5.97 |
| 200 day SMA | 5.87 | 5.88 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.