Login or Join
HomepageNiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo
Strong Daily Stock price targets for NiharInfo 531083 are 5.39 and 5.67
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.6166666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.9 |
Daily price and volume Nihar Info
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5.53 (-4.66%) | 5.80 | 5.52 - 5.80 | 1.2959 times | Tue 21 January 2025 | 5.80 (-0.17%) | 5.81 | 5.80 - 5.86 | 0.3434 times | Mon 20 January 2025 | 5.81 (0%) | 5.76 | 5.76 - 5.81 | 0.5398 times | Fri 17 January 2025 | 5.81 (-4.44%) | 6.07 | 5.81 - 6.34 | 2.7143 times | Thu 16 January 2025 | 6.08 (4.83%) | 5.95 | 5.95 - 6.08 | 0.0564 times | Wed 15 January 2025 | 5.80 (-3.01%) | 6.03 | 5.80 - 6.26 | 1.8279 times | Tue 14 January 2025 | 5.98 (4.73%) | 5.98 | 5.96 - 5.99 | 0.856 times | Mon 13 January 2025 | 5.71 (-4.03%) | 5.67 | 5.67 - 6.19 | 0.2164 times | Fri 10 January 2025 | 5.95 (-3.57%) | 6.00 | 5.87 - 6.15 | 1.6154 times | Thu 09 January 2025 | 6.17 (0.49%) | 6.27 | 5.88 - 6.27 | 0.5346 times | Wed 08 January 2025 | 6.14 (2.33%) | 6.00 | 5.81 - 6.24 | 0.9875 times |
Weekly price and charts NiharInfo
Strong weekly Stock price targets for NiharInfo 531083 are 5.36 and 5.7
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Nihar Info
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5.53 (-4.82%) | 5.76 | 5.52 - 5.86 | 0.0774 times | Fri 17 January 2025 | 5.81 (-2.35%) | 5.67 | 5.67 - 6.34 | 0.2014 times | Fri 10 January 2025 | 5.95 (-4.19%) | 6.18 | 5.70 - 6.27 | 0.4167 times | Fri 03 January 2025 | 6.21 (1.8%) | 6.03 | 5.79 - 6.48 | 0.848 times | Fri 27 December 2024 | 6.10 (0.99%) | 5.77 | 5.71 - 6.28 | 0.9811 times | Fri 20 December 2024 | 6.04 (2.03%) | 5.71 | 5.71 - 6.24 | 0.66 times | Fri 13 December 2024 | 5.92 (3.5%) | 5.98 | 5.46 - 6.31 | 1.5593 times | Fri 06 December 2024 | 5.72 (-7.44%) | 6.18 | 5.65 - 6.49 | 4.1263 times | Fri 29 November 2024 | 6.18 (-2.83%) | 6.25 | 6.10 - 6.81 | 0.514 times | Fri 22 November 2024 | 6.36 (3.41%) | 6.44 | 5.96 - 6.70 | 0.6157 times | Thu 14 November 2024 | 6.15 (-9.96%) | 6.83 | 6.03 - 6.98 | 0.4746 times |
Monthly price and charts NiharInfo
Strong monthly Stock price targets for NiharInfo 531083 are 5.05 and 6.01
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Nihar Info
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5.53 (-5.63%) | 5.87 | 5.52 - 6.48 | 0.2307 times | Tue 31 December 2024 | 5.86 (-5.18%) | 6.18 | 5.46 - 6.49 | 1.6889 times | Fri 29 November 2024 | 6.18 (-4.33%) | 6.78 | 5.96 - 7.11 | 0.5854 times | Thu 31 October 2024 | 6.46 (3.03%) | 6.37 | 5.45 - 6.98 | 0.6243 times | Mon 30 September 2024 | 6.27 (-6.42%) | 6.90 | 6.15 - 7.47 | 0.5764 times | Fri 30 August 2024 | 6.70 (22.04%) | 5.60 | 5.03 - 7.27 | 2.1613 times | Wed 31 July 2024 | 5.49 (-5.02%) | 5.99 | 5.00 - 6.08 | 1.6087 times | Fri 28 June 2024 | 5.78 (6.45%) | 5.43 | 4.85 - 6.27 | 0.8171 times | Fri 31 May 2024 | 5.43 (-22.09%) | 6.90 | 5.01 - 6.98 | 1.2088 times | Tue 30 April 2024 | 6.97 (2.5%) | 6.80 | 6.47 - 7.53 | 0.4983 times | Thu 28 March 2024 | 6.80 (-19.14%) | 8.25 | 6.70 - 8.57 | 0.4085 times |
Indicator Analysis of NiharInfo
Please login to view indicator analysis. or View indicator analysis of NiharInfo 531083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.85 | 5.88 |
| 12 day EMA | 5.87 | 5.93 | 5.95 |
| 20 day EMA | 5.92 | 5.96 | 5.98 |
| 35 day EMA | 6.01 | 6.04 | 6.05 |
| 50 day EMA | 6.09 | 6.11 | 6.12 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.86 | 5.9 |
| 12 day SMA | 5.9 | 5.93 | 5.97 |
| 20 day SMA | 5.98 | 6.01 | 6.01 |
| 35 day SMA | 5.95 | 5.97 | 5.97 |
| 50 day SMA | 6.06 | 6.09 | 6.11 |
| 100 day SMA | 6.3 | 6.31 | 6.33 |
| 150 day SMA | 6.12 | 6.12 | 6.12 |
| 200 day SMA | 6.13 | 6.14 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.