NiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NiharInfo

Strong Daily Stock price targets for NiharInfo 531083 are 6.51 and 6.51

Daily Target 16.51
Daily Target 26.51
Daily Target 36.51
Daily Target 46.51
Daily Target 56.51

Daily price and volume Nihar Info

Date Closing Open Range Volume
Mon 30 March 2026 6.51 (-4.96%) 6.51 6.51 - 6.51 0.0551 times
Fri 27 March 2026 6.85 (0%) 6.85 6.85 - 6.85 0.0153 times
Wed 25 March 2026 6.85 (0%) 6.85 6.85 - 6.85 0.051 times
Tue 24 March 2026 6.85 (3.79%) 6.93 6.27 - 6.93 0.7146 times
Fri 20 March 2026 6.60 (3.94%) 6.60 6.57 - 6.60 0.5356 times
Thu 19 March 2026 6.35 (4.96%) 6.35 6.35 - 6.35 0.7651 times
Wed 18 March 2026 6.05 (4.85%) 6.05 6.05 - 6.05 0.8161 times
Tue 17 March 2026 5.77 (4.91%) 5.77 5.77 - 5.77 0.0867 times
Mon 16 March 2026 5.50 (1.29%) 5.42 5.42 - 5.50 4.8692 times
Fri 13 March 2026 5.43 (-4.74%) 5.43 5.42 - 5.43 2.0913 times
Wed 11 March 2026 5.70 (-5%) 5.70 5.70 - 5.70 1.0201 times

Daily chart NiharInfo

Weekly price and charts NiharInfo

Strong weekly Stock price targets for NiharInfo 531083 are 6.51 and 6.51

Weekly Target 16.51
Weekly Target 26.51
Weekly Target 36.51
Weekly Target 46.51
Weekly Target 56.51

Weekly price and volumes for Nihar Info

Date Closing Open Range Volume
Mon 30 March 2026 6.51 (-4.96%) 6.51 6.51 - 6.51 0.0027 times
Fri 27 March 2026 6.85 (3.79%) 6.93 6.27 - 6.93 0.0386 times
Fri 20 March 2026 6.60 (21.55%) 5.42 5.42 - 6.60 0.3494 times
Fri 13 March 2026 5.43 (-8.59%) 5.87 5.42 - 6.00 0.1543 times
Fri 06 March 2026 5.94 (-4.19%) 5.89 5.80 - 6.25 0.6112 times
Fri 27 February 2026 6.20 (-21.52%) 7.75 6.20 - 7.75 0.3975 times
Fri 20 February 2026 7.90 (10.18%) 7.52 7.10 - 8.65 2.2355 times
Fri 13 February 2026 7.17 (22.56%) 5.61 5.61 - 7.18 2.4965 times
Fri 06 February 2026 5.85 (-9.16%) 6.74 5.73 - 6.75 2.3193 times
Fri 30 January 2026 6.44 (-3.01%) 6.35 6.12 - 6.75 1.3949 times
Fri 23 January 2026 6.64 (-11.94%) 7.24 6.35 - 7.85 1.897 times

weekly chart NiharInfo

Monthly price and charts NiharInfo

Strong monthly Stock price targets for NiharInfo 531083 are 5.97 and 7.48

Monthly Target 14.78
Monthly Target 25.64
Monthly Target 36.2866666666667
Monthly Target 47.15
Monthly Target 57.8

Monthly price and volumes Nihar Info

Date Closing Open Range Volume
Mon 30 March 2026 6.51 (5%) 5.89 5.42 - 6.93 0.2397 times
Fri 27 February 2026 6.20 (-3.73%) 6.74 5.61 - 8.65 1.5444 times
Fri 30 January 2026 6.44 (1.58%) 6.67 5.65 - 7.93 2.4002 times
Wed 31 December 2025 6.34 (-3.06%) 6.79 5.51 - 7.15 0.9652 times
Fri 28 November 2025 6.54 (1.71%) 6.50 5.81 - 6.74 0.9693 times
Fri 31 October 2025 6.43 (7.53%) 6.27 5.89 - 6.98 1.0459 times
Tue 30 September 2025 5.98 (23.3%) 5.09 5.09 - 6.79 1.7284 times
Mon 25 August 2025 4.85 (3.41%) 4.68 4.19 - 4.85 0.3199 times
Mon 28 July 2025 4.69 (-12.17%) 5.50 4.69 - 5.72 0.4193 times
Mon 30 June 2025 5.34 (3.89%) 5.39 4.66 - 5.76 0.3678 times
Fri 30 May 2025 5.14 (-3.93%) 5.10 4.80 - 6.28 0.3311 times

monthly chart NiharInfo

DMA SMA EMA moving averages of Nihar Info 531083

DMA (daily moving average) of Nihar Info 531083

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.21
20 day DMA 6.29
35 day DMA 6.57
50 day DMA 6.64
100 day DMA 6.47
150 day DMA 6.3
200 day DMA 6.09

EMA (exponential moving average) of Nihar Info 531083

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.666.56
12 day EMA6.456.446.37
20 day EMA6.466.456.41
35 day EMA6.466.466.44
50 day EMA6.656.666.65

SMA (simple moving average) of Nihar Info 531083

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.76.54
12 day SMA6.216.166.11
20 day SMA6.296.346.39
35 day SMA6.576.556.53
50 day SMA6.646.666.66
100 day SMA6.476.476.47
150 day SMA6.36.296.28
200 day SMA6.096.086.08
Back to top | Use Dark Theme