Login or Join
HomepageNiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo
Strong Daily Stock price targets for NiharInfo 531083 are 7.34 and 7.92
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.46 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 8.04 |
Daily price and volume Nihar Info
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.56 (3%) | 7.12 | 7.12 - 7.70 | 0.3886 times | Tue 13 January 2026 | 7.34 (-0.94%) | 7.57 | 7.04 - 7.57 | 0.6114 times | Mon 12 January 2026 | 7.41 (2.77%) | 7.57 | 6.96 - 7.57 | 0.9193 times | Fri 09 January 2026 | 7.21 (1.12%) | 7.15 | 6.42 - 7.78 | 2.1493 times | Thu 08 January 2026 | 7.13 (9.69%) | 7.15 | 6.80 - 7.15 | 1.6083 times | Wed 07 January 2026 | 6.50 (9.98%) | 5.79 | 5.79 - 6.50 | 2.2931 times | Tue 06 January 2026 | 5.91 (-3.59%) | 6.58 | 5.75 - 6.58 | 0.6047 times | Mon 05 January 2026 | 6.13 (0%) | 6.01 | 5.66 - 6.60 | 0.9128 times | Fri 02 January 2026 | 6.13 (-0.33%) | 5.71 | 5.65 - 6.15 | 0.4727 times | Thu 01 January 2026 | 6.15 (-3%) | 6.67 | 6.02 - 6.67 | 0.0398 times | Wed 31 December 2025 | 6.34 (4.62%) | 6.06 | 6.06 - 6.35 | 0.0787 times |
Weekly price and charts NiharInfo
Strong weekly Stock price targets for NiharInfo 531083 are 6.89 and 7.63
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Nihar Info
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.56 (4.85%) | 7.57 | 6.96 - 7.70 | 0.8289 times | Fri 09 January 2026 | 7.21 (17.62%) | 6.01 | 5.66 - 7.78 | 3.2685 times | Fri 02 January 2026 | 6.13 (-4.22%) | 6.43 | 5.65 - 6.67 | 0.3447 times | Fri 26 December 2025 | 6.40 (14.08%) | 6.15 | 5.63 - 6.86 | 1.0335 times | Fri 19 December 2025 | 5.61 (-6.81%) | 5.57 | 5.57 - 6.41 | 0.2004 times | Fri 12 December 2025 | 6.02 (0.33%) | 5.88 | 5.51 - 7.15 | 1.1765 times | Fri 05 December 2025 | 6.00 (-8.26%) | 6.79 | 5.82 - 7.00 | 0.4509 times | Fri 28 November 2025 | 6.54 (0.62%) | 6.60 | 5.94 - 6.60 | 0.6245 times | Fri 21 November 2025 | 6.50 (3.17%) | 6.55 | 5.86 - 6.61 | 1.4687 times | Fri 14 November 2025 | 6.30 (3.11%) | 5.81 | 5.81 - 6.74 | 0.6034 times | Fri 07 November 2025 | 6.11 (-4.98%) | 6.50 | 5.95 - 6.67 | 0.0811 times |
Monthly price and charts NiharInfo
Strong monthly Stock price targets for NiharInfo 531083 are 6.61 and 8.74
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Nihar Info
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.56 (19.24%) | 6.67 | 5.65 - 7.78 | 1.8206 times | Wed 31 December 2025 | 6.34 (-3.06%) | 6.79 | 5.51 - 7.15 | 1.2582 times | Fri 28 November 2025 | 6.54 (1.71%) | 6.50 | 5.81 - 6.74 | 1.1709 times | Fri 31 October 2025 | 6.43 (7.53%) | 6.27 | 5.89 - 6.98 | 1.3633 times | Tue 30 September 2025 | 5.98 (23.3%) | 5.09 | 5.09 - 6.79 | 2.253 times | Mon 25 August 2025 | 4.85 (3.41%) | 4.68 | 4.19 - 4.85 | 0.417 times | Mon 28 July 2025 | 4.69 (-12.17%) | 5.50 | 4.69 - 5.72 | 0.5465 times | Mon 30 June 2025 | 5.34 (3.89%) | 5.39 | 4.66 - 5.76 | 0.4794 times | Fri 30 May 2025 | 5.14 (-3.93%) | 5.10 | 4.80 - 6.28 | 0.4316 times | Wed 30 April 2025 | 5.35 (23.56%) | 4.33 | 4.12 - 5.60 | 0.2593 times | Fri 28 March 2025 | 4.33 (-5.46%) | 4.62 | 4.01 - 5.35 | 0.8567 times |
Indicator Analysis of NiharInfo
Please login to view indicator analysis. or View indicator analysis of NiharInfo 531083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.18 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.09 | 6.97 |
| 12 day EMA | 6.85 | 6.72 | 6.61 |
| 20 day EMA | 6.64 | 6.54 | 6.46 |
| 35 day EMA | 6.49 | 6.43 | 6.38 |
| 50 day EMA | 6.47 | 6.43 | 6.39 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.12 | 6.83 |
| 12 day SMA | 6.66 | 6.54 | 6.46 |
| 20 day SMA | 6.43 | 6.36 | 6.3 |
| 35 day SMA | 6.37 | 6.33 | 6.31 |
| 50 day SMA | 6.36 | 6.34 | 6.32 |
| 100 day SMA | 6.18 | 6.15 | 6.14 |
| 150 day SMA | 5.94 | 5.92 | 5.91 |
| 200 day SMA | 5.68 | 5.67 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.