Login or Join
HomepageTulipStar 531088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulip Star 531088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulipStar
Strong Daily Stock price targets for TulipStar 531088 are 38.5 and 38.5
| Daily Target 1 | 38.5 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 38.5 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 38.5 |
Daily price and volume Tulip Star
| Date | Closing | Open | Range | Volume | Mon 22 March 2021 | 38.50 (4.62%) | 38.50 | 38.50 - 38.50 | 0.0467 times | Mon 15 March 2021 | 36.80 (4.69%) | 36.80 | 36.80 - 36.80 | 0.0467 times | Mon 08 March 2021 | 35.15 (-4.87%) | 35.15 | 35.15 - 35.15 | 1.8665 times | Mon 08 February 2021 | 36.95 (-0.14%) | 36.95 | 36.95 - 36.95 | 0.0093 times | Mon 01 February 2021 | 37.00 (4.23%) | 37.00 | 37.00 - 37.00 | 0.0093 times | Mon 18 January 2021 | 35.50 (4.41%) | 32.30 | 32.30 - 35.50 | 0.0373 times | Mon 28 December 2020 | 34.00 (3.03%) | 34.00 | 34.00 - 34.00 | 0.0653 times | Mon 26 October 2020 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.4666 times | Tue 06 October 2020 | 33.00 (3.13%) | 32.00 | 32.00 - 33.00 | 4.1997 times | Mon 05 October 2020 | 32.00 (1.59%) | 31.50 | 31.50 - 33.05 | 3.2524 times | Thu 24 September 2020 | 31.50 (0%) | 31.25 | 31.25 - 31.50 | 0.4666 times |
Weekly price and charts TulipStar
Strong weekly Stock price targets for TulipStar 531088 are 38.5 and 38.5
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 38.5 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Tulip Star
| Date | Closing | Open | Range | Volume | Mon 22 March 2021 | 38.50 (4.62%) | 38.50 | 38.50 - 38.50 | 0.0329 times | Mon 15 March 2021 | 36.80 (4.69%) | 36.80 | 36.80 - 36.80 | 0.0329 times | Mon 08 March 2021 | 35.15 (-4.87%) | 35.15 | 35.15 - 35.15 | 1.3154 times | Mon 08 February 2021 | 36.95 (-0.14%) | 36.95 | 36.95 - 36.95 | 0.0066 times | Mon 01 February 2021 | 37.00 (4.23%) | 37.00 | 37.00 - 37.00 | 0.0066 times | Mon 18 January 2021 | 35.50 (4.41%) | 32.30 | 32.30 - 35.50 | 0.0263 times | Mon 28 December 2020 | 34.00 (3.03%) | 34.00 | 34.00 - 34.00 | 0.046 times | Mon 26 October 2020 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.3288 times | Tue 06 October 2020 | 33.00 (4.76%) | 31.50 | 31.50 - 33.05 | 5.2516 times | Thu 24 September 2020 | 31.50 (10.14%) | 30.00 | 30.00 - 31.50 | 2.953 times | Fri 17 July 2020 | 28.60 (-7.89%) | 30.05 | 28.60 - 30.05 | 0.7136 times |
Monthly price and charts TulipStar
Strong monthly Stock price targets for TulipStar 531088 are 36.83 and 40.18
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 37.383333333333 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Tulip Star
| Date | Closing | Open | Range | Volume | Mon 22 March 2021 | 38.50 (4.19%) | 35.15 | 35.15 - 38.50 | 0.6969 times | Mon 08 February 2021 | 36.95 (4.08%) | 37.00 | 36.95 - 37.00 | 0.0066 times | Mon 18 January 2021 | 35.50 (4.41%) | 32.30 | 32.30 - 35.50 | 0.0133 times | Mon 28 December 2020 | 34.00 (3.03%) | 34.00 | 34.00 - 34.00 | 0.0232 times | Mon 26 October 2020 | 33.00 (4.76%) | 31.50 | 31.50 - 33.05 | 2.8157 times | Thu 24 September 2020 | 31.50 (0%) | 31.25 | 31.25 - 31.50 | 0.1659 times | Wed 26 August 2020 | 31.50 (10.14%) | 30.00 | 30.00 - 31.50 | 1.324 times | Fri 17 July 2020 | 28.60 (-1.89%) | 29.15 | 28.60 - 31.05 | 0.73 times | Fri 26 June 2020 | 29.15 (14.76%) | 25.65 | 25.25 - 29.15 | 2.7559 times | Fri 29 May 2020 | 25.40 (-5.93%) | 25.70 | 24.50 - 26.50 | 1.4684 times | Fri 27 March 2020 | 27.00 (-6.09%) | 28.00 | 27.00 - 28.00 | 0.0033 times |
Indicator Analysis of TulipStar
Please login to view indicator analysis. or View indicator analysis of TulipStar 531088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulip Star 531088
DMA (daily moving average) of Tulip Star 531088
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 34.58 |
| 20 day DMA | 32.57 |
| 35 day DMA | 29.83 |
| 50 day DMA | 31.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tulip Star 531088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 35.86 | 35.39 |
| 12 day EMA | 34.8 | 34.13 | 33.65 |
| 20 day EMA | 33.43 | 32.9 | 32.49 |
| 35 day EMA | 33.13 | 32.81 | 32.57 |
| 50 day EMA | 32.8 | 32.57 | 32.4 |
SMA (simple moving average) of Tulip Star 531088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 36.28 | 35.72 |
| 12 day SMA | 34.58 | 33.87 | 33.18 |
| 20 day SMA | 32.57 | 31.97 | 31.4 |
| 35 day SMA | 29.83 | 29.51 | 29.29 |
| 50 day SMA | 31.35 | 31.37 | 31.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.