Login or Join
HomepageUnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred
Strong Daily Stock price targets for UnitedCred 531091 are 22.88 and 24.88
| Daily Target 1 | 21.42 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 23.416666666667 |
| Daily Target 4 | 24.33 |
| Daily Target 5 | 25.42 |
Daily price and volume United Cred
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.25 (-1.02%) | 22.50 | 22.50 - 24.50 | 0.6655 times | Thu 25 April 2024 | 23.49 (6.05%) | 21.75 | 21.07 - 24.25 | 0.3467 times | Wed 24 April 2024 | 22.15 (-3.74%) | 23.75 | 21.50 - 25.31 | 1.1467 times | Tue 23 April 2024 | 23.01 (-1.03%) | 23.00 | 23.00 - 25.57 | 3.6421 times | Mon 22 April 2024 | 23.25 (3.84%) | 23.70 | 22.20 - 23.70 | 3.1183 times | Fri 19 April 2024 | 22.39 (1.31%) | 23.99 | 22.30 - 23.99 | 0.0803 times | Thu 18 April 2024 | 22.10 (-1.3%) | 22.35 | 22.10 - 22.35 | 0.0041 times | Tue 16 April 2024 | 22.39 (3.85%) | 22.74 | 22.39 - 22.74 | 0.0119 times | Mon 15 April 2024 | 21.56 (-9.34%) | 23.30 | 21.51 - 23.30 | 0.3311 times | Fri 12 April 2024 | 23.78 (-5.78%) | 25.78 | 22.72 - 26.00 | 0.6533 times | Wed 10 April 2024 | 25.24 (9.83%) | 22.47 | 20.70 - 25.27 | 1.4811 times |
Weekly price and charts UnitedCred
Strong weekly Stock price targets for UnitedCred 531091 are 19.91 and 24.41
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 23.296666666667 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for United Cred
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.25 (3.84%) | 23.70 | 21.07 - 25.57 | 4.7585 times | Fri 19 April 2024 | 22.39 (-5.85%) | 23.30 | 21.51 - 23.99 | 0.228 times | Fri 12 April 2024 | 23.78 (8.09%) | 24.20 | 20.70 - 26.00 | 1.4822 times | Fri 05 April 2024 | 22.00 (11.17%) | 19.40 | 19.00 - 22.05 | 1.0545 times | Thu 28 March 2024 | 19.79 (5.15%) | 19.76 | 18.30 - 20.74 | 0.6937 times | Fri 22 March 2024 | 18.82 (-2.03%) | 18.83 | 18.10 - 18.83 | 0.7239 times | Fri 15 March 2024 | 19.21 (-8.52%) | 20.58 | 19.21 - 20.58 | 0.7609 times | Thu 07 March 2024 | 21.00 (-6.96%) | 22.12 | 21.00 - 22.12 | 0.0689 times | Fri 01 March 2024 | 22.57 (-4.08%) | 23.06 | 22.57 - 23.52 | 0.0866 times | Fri 23 February 2024 | 23.53 (-5.88%) | 25.00 | 23.53 - 25.00 | 0.1428 times | Fri 16 February 2024 | 25.00 (16.23%) | 21.89 | 20.45 - 25.40 | 3.863 times |
Monthly price and charts UnitedCred
Strong monthly Stock price targets for UnitedCred 531091 are 21.13 and 28.13
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 22.75 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes United Cred
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.25 (17.48%) | 19.40 | 19.00 - 26.00 | 0.8722 times | Thu 28 March 2024 | 19.79 (-14.07%) | 22.57 | 18.10 - 23.03 | 0.2639 times | Thu 29 February 2024 | 23.03 (-0.39%) | 23.66 | 20.00 - 25.40 | 0.8421 times | Wed 31 January 2024 | 23.12 (0.83%) | 24.07 | 21.31 - 26.50 | 0.949 times | Fri 29 December 2023 | 22.93 (37.64%) | 16.75 | 16.61 - 30.06 | 2.3705 times | Thu 30 November 2023 | 16.66 (-4.36%) | 17.50 | 15.50 - 19.03 | 1.3466 times | Tue 31 October 2023 | 17.42 (8.67%) | 15.26 | 14.50 - 18.00 | 1.0976 times | Fri 29 September 2023 | 16.03 (-1.54%) | 15.70 | 15.00 - 17.89 | 0.7454 times | Thu 31 August 2023 | 16.28 (17.46%) | 14.00 | 11.85 - 17.95 | 0.882 times | Mon 31 July 2023 | 13.86 (10.7%) | 12.50 | 11.90 - 14.20 | 0.6308 times | Fri 30 June 2023 | 12.52 (-21.7%) | 16.24 | 11.84 - 16.24 | 0.63 times |
Indicator Analysis of UnitedCred
Please login to view indicator analysis. or View indicator analysis of UnitedCred 531091 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.97 |
| 20 day DMA | 22.15 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.97 |
| 100 day DMA | 22.45 |
| 150 day DMA | 20.55 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.88 | 22.58 |
| 12 day EMA | 22.64 | 22.53 | 22.36 |
| 20 day EMA | 22.26 | 22.16 | 22.02 |
| 35 day EMA | 22.21 | 22.15 | 22.07 |
| 50 day EMA | 22.01 | 21.96 | 21.9 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.86 | 22.58 |
| 12 day SMA | 22.97 | 22.85 | 22.73 |
| 20 day SMA | 22.15 | 21.98 | 21.74 |
| 35 day SMA | 21.17 | 21.15 | 21.14 |
| 50 day SMA | 21.97 | 21.93 | 21.88 |
| 100 day SMA | 22.45 | 22.4 | 22.34 |
| 150 day SMA | 20.55 | 20.5 | 20.45 |
| 200 day SMA | 19.08 | 19.02 | 18.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.