Login or Join
HomepageUnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred
Strong Daily Stock price targets for UnitedCred 531091 are 20.73 and 21.18
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.8 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.25 |
Daily price and volume United Cred
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.95 (0%) | 20.50 | 20.50 - 20.95 | 1.3803 times | Thu 12 November 2026 | 20.95 (9.57%) | 19.10 | 19.10 - 20.95 | 0.5493 times | Wed 11 November 2026 | 19.12 (-4.4%) | 20.00 | 19.12 - 20.00 | 2.9437 times | Mon 09 November 2026 | 20.00 (-8.38%) | 20.10 | 20.00 - 20.10 | 0.0845 times | Fri 30 October 2026 | 21.83 (9.15%) | 20.00 | 20.00 - 21.83 | 0.0986 times | Thu 29 October 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.7042 times | Tue 27 October 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 2.1127 times | Fri 23 October 2026 | 20.00 (-9.09%) | 20.75 | 19.80 - 20.75 | 1.3099 times | Thu 22 October 2026 | 22.00 (-1.74%) | 22.00 | 22.00 - 22.00 | 0.0141 times | Fri 16 October 2026 | 22.39 (9.22%) | 22.49 | 22.39 - 22.49 | 0.8028 times | Thu 15 October 2026 | 20.50 (-0.53%) | 20.61 | 20.50 - 20.61 | 1.4225 times |
Weekly price and charts UnitedCred
Strong weekly Stock price targets for UnitedCred 531091 are 20.03 and 21.88
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 20.333333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for United Cred
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.95 (-4.03%) | 20.10 | 19.10 - 20.95 | 0.2559 times | Fri 30 October 2026 | 21.83 (9.15%) | 20.00 | 20.00 - 21.83 | 0.1505 times | Fri 23 October 2026 | 20.00 (-10.67%) | 22.00 | 19.80 - 22.00 | 0.0683 times | Fri 16 October 2026 | 22.39 (1.54%) | 21.60 | 20.50 - 22.49 | 3.7169 times | Tue 06 October 2026 | 22.05 (0.23%) | 21.56 | 20.50 - 22.10 | 0.1759 times | Thu 01 October 2026 | 22.00 (-4.97%) | 23.61 | 21.01 - 23.61 | 0.892 times | Fri 25 September 2026 | 23.15 (2.89%) | 22.35 | 22.05 - 24.50 | 0.7604 times | Fri 18 September 2026 | 22.50 (-4.26%) | 23.50 | 22.40 - 24.58 | 0.0153 times | Fri 11 September 2026 | 23.50 (3.98%) | 22.60 | 21.51 - 23.69 | 1.246 times | Fri 04 September 2026 | 22.60 (-4.84%) | 23.75 | 21.57 - 23.83 | 2.7188 times | Fri 28 August 2026 | 23.75 (1.06%) | 23.00 | 23.00 - 25.99 | 0.8534 times |
Monthly price and charts UnitedCred
Strong monthly Stock price targets for UnitedCred 531091 are 20.03 and 21.88
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes United Cred
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.95 (-4.03%) | 20.10 | 19.10 - 20.95 | 0.0266 times | Fri 30 October 2026 | 21.83 (3.9%) | 22.06 | 19.80 - 23.00 | 0.4513 times | Tue 29 September 2026 | 21.01 (-7.44%) | 23.80 | 21.01 - 24.58 | 0.4918 times | Mon 31 August 2026 | 22.70 (-17.75%) | 27.73 | 22.30 - 27.73 | 2.4173 times | Fri 31 July 2026 | 27.60 (-0.93%) | 27.86 | 23.45 - 28.95 | 0.7227 times | Thu 25 June 2026 | 27.86 (-3.73%) | 29.98 | 25.00 - 29.98 | 0.1679 times | Fri 29 May 2026 | 28.94 (10.04%) | 26.30 | 25.30 - 32.90 | 1.5418 times | Thu 30 April 2026 | 26.30 (35.22%) | 22.90 | 21.01 - 30.00 | 0.6055 times | Mon 30 March 2026 | 19.45 (-27.72%) | 28.38 | 19.00 - 32.99 | 2.7312 times | Fri 27 February 2026 | 26.91 (-9.97%) | 29.00 | 26.06 - 33.98 | 0.844 times | Thu 29 January 2026 | 29.89 (3.18%) | 28.90 | 27.00 - 32.85 | 0.2849 times |
Indicator Analysis of UnitedCred
Please login to view indicator analysis. or View indicator analysis of UnitedCred 531091 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.7 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.81 |
| 50 day DMA | 22.58 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.98 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.39 | 20.11 |
| 12 day EMA | 20.76 | 20.72 | 20.68 |
| 20 day EMA | 21.13 | 21.15 | 21.17 |
| 35 day EMA | 21.84 | 21.89 | 21.95 |
| 50 day EMA | 22.61 | 22.68 | 22.75 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.38 | 20.19 |
| 12 day SMA | 20.7 | 20.67 | 20.64 |
| 20 day SMA | 21.04 | 21.15 | 21.32 |
| 35 day SMA | 21.81 | 21.89 | 22.01 |
| 50 day SMA | 22.58 | 22.66 | 22.77 |
| 100 day SMA | 25.03 | 25.09 | 25.18 |
| 150 day SMA | 24.98 | 25.01 | 25.05 |
| 200 day SMA | 26.12 | 26.17 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.