Login or Join
HomepageUnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred
Strong Daily Stock price targets for UnitedCred 531091 are 31.76 and 34.65
| Daily Target 1 | 29.41 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 32.303333333333 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 35.19 |
Daily price and volume United Cred
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 33.00 (-0.03%) | 30.51 | 30.51 - 33.40 | 1.7367 times |
| Mon 28 April 2025 | 33.01 (0.03%) | 33.85 | 30.98 - 33.85 | 0.4501 times |
| Fri 25 April 2025 | 33.00 (3.13%) | 32.89 | 25.60 - 33.85 | 5.0243 times |
| Thu 24 April 2025 | 32.00 (-2.59%) | 32.87 | 30.60 - 32.87 | 0.0703 times |
| Tue 22 April 2025 | 32.85 (-0.15%) | 32.90 | 31.00 - 32.90 | 0.1523 times |
| Mon 21 April 2025 | 32.90 (9.48%) | 30.85 | 30.85 - 32.95 | 0.0284 times |
| Thu 17 April 2025 | 30.05 (-6.09%) | 30.15 | 30.00 - 30.15 | 0.5889 times |
| Wed 16 April 2025 | 32.00 (3.29%) | 32.00 | 31.00 - 32.00 | 0.7679 times |
| Tue 15 April 2025 | 30.98 (-6.12%) | 34.30 | 30.20 - 34.30 | 0.1188 times |
| Fri 11 April 2025 | 33.00 (2.96%) | 29.60 | 29.60 - 33.95 | 1.0624 times |
| Wed 09 April 2025 | 32.05 (0.31%) | 31.85 | 31.41 - 34.05 | 0.1506 times |
Weekly price and charts UnitedCred
Strong weekly Stock price targets for UnitedCred 531091 are 30.09 and 33.43
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 31.06 |
| Weekly Target 3 | 32.453333333333 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for United Cred
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 33.00 (0%) | 33.85 | 30.51 - 33.85 | 0.1577 times |
| Fri 25 April 2025 | 33.00 (9.82%) | 30.85 | 25.60 - 33.85 | 0.3803 times |
| Thu 17 April 2025 | 30.05 (-8.94%) | 34.30 | 30.00 - 34.30 | 0.1064 times |
| Fri 11 April 2025 | 33.00 (0.09%) | 33.85 | 29.60 - 34.05 | 0.1185 times |
| Fri 04 April 2025 | 32.97 (6.18%) | 32.90 | 30.30 - 34.49 | 0.3464 times |
| Fri 28 March 2025 | 31.05 (-5.91%) | 34.50 | 30.01 - 34.50 | 0.7391 times |
| Fri 21 March 2025 | 33.00 (3.45%) | 32.95 | 27.50 - 37.70 | 6.9478 times |
| Thu 13 March 2025 | 31.90 (-6.12%) | 34.90 | 31.58 - 34.90 | 0.0778 times |
| Fri 07 March 2025 | 33.98 (-5.45%) | 35.22 | 29.40 - 36.90 | 0.4943 times |
| Fri 28 February 2025 | 35.94 (5.27%) | 40.39 | 35.00 - 43.00 | 0.6317 times |
| Fri 21 February 2025 | 34.14 (13.76%) | 30.00 | 30.00 - 38.00 | 0.6753 times |
Monthly price and charts UnitedCred
Strong monthly Stock price targets for UnitedCred 531091 are 29.3 and 38.19
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 31.03 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes United Cred
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 33.00 (6.28%) | 32.90 | 25.60 - 34.49 | 0.2872 times |
| Fri 28 March 2025 | 31.05 (-13.61%) | 35.22 | 27.50 - 37.70 | 2.1382 times |
| Fri 28 February 2025 | 35.94 (13.16%) | 33.11 | 30.00 - 43.00 | 0.8502 times |
| Thu 30 January 2025 | 31.76 (-2.43%) | 32.55 | 27.50 - 35.55 | 0.9882 times |
| Tue 31 December 2024 | 32.55 (5.96%) | 31.33 | 29.20 - 36.90 | 1.3806 times |
| Fri 29 November 2024 | 30.72 (12.94%) | 27.75 | 27.60 - 35.70 | 0.9238 times |
| Thu 31 October 2024 | 27.20 (-16.87%) | 32.50 | 24.25 - 32.50 | 0.7054 times |
| Mon 30 September 2024 | 32.72 (-4.5%) | 33.57 | 29.22 - 35.95 | 0.4237 times |
| Fri 30 August 2024 | 34.26 (5.22%) | 32.56 | 29.66 - 34.75 | 1.0729 times |
| Wed 31 July 2024 | 32.56 (4.26%) | 31.23 | 29.83 - 33.96 | 1.2298 times |
| Fri 28 June 2024 | 31.23 (47.59%) | 21.21 | 19.31 - 39.20 | 8.372 times |
Indicator Analysis of UnitedCred
Please login to view indicator analysis. or View indicator analysis of UnitedCred 531091 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 32.23 |
| 20 day DMA | 32.24 |
| 35 day DMA | 32.6 |
| 50 day DMA | 33.04 |
| 100 day DMA | 32.62 |
| 150 day DMA | 32.12 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.62 | 32.42 |
| 12 day EMA | 32.46 | 32.36 | 32.24 |
| 20 day EMA | 32.42 | 32.36 | 32.29 |
| 35 day EMA | 32.62 | 32.6 | 32.58 |
| 50 day EMA | 32.89 | 32.89 | 32.88 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.75 | 32.16 |
| 12 day SMA | 32.23 | 32.23 | 32.16 |
| 20 day SMA | 32.24 | 32.25 | 32.26 |
| 35 day SMA | 32.6 | 32.74 | 32.85 |
| 50 day SMA | 33.04 | 33 | 32.99 |
| 100 day SMA | 32.62 | 32.63 | 32.64 |
| 150 day SMA | 32.12 | 32.12 | 32.13 |
| 200 day SMA | 32.16 | 32.17 | 32.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.