Login or Join
HomepageUnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred
Strong Daily Stock price targets for UnitedCred 531091 are 30.38 and 33.54
| Daily Target 1 | 29.7 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 32.86 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 36.02 |
Daily price and volume United Cred
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 32.40 (-4.68%) | 34.00 | 31.51 - 34.67 | 0.9981 times | Mon 23 December 2024 | 33.99 (1.83%) | 34.94 | 31.60 - 34.94 | 0.1948 times | Fri 20 December 2024 | 33.38 (3.38%) | 32.85 | 31.10 - 33.85 | 0.3279 times | Thu 19 December 2024 | 32.29 (6.46%) | 31.80 | 29.70 - 32.81 | 1.1031 times | Wed 18 December 2024 | 30.33 (-8.06%) | 34.88 | 30.25 - 34.88 | 1.3174 times | Tue 17 December 2024 | 32.99 (0.55%) | 33.44 | 31.50 - 33.44 | 1.3891 times | Mon 16 December 2024 | 32.81 (2.02%) | 32.45 | 31.47 - 33.70 | 1.2993 times | Fri 13 December 2024 | 32.16 (1.16%) | 31.15 | 30.01 - 32.60 | 0.2399 times | Thu 12 December 2024 | 31.79 (0.76%) | 29.50 | 29.50 - 32.45 | 1.8694 times | Wed 11 December 2024 | 31.55 (-7.04%) | 32.00 | 31.49 - 36.90 | 1.261 times | Tue 10 December 2024 | 33.94 (0.71%) | 33.85 | 31.00 - 33.95 | 1.1419 times |
Weekly price and charts UnitedCred
Strong weekly Stock price targets for UnitedCred 531091 are 30.24 and 33.67
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 32.95 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for United Cred
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 32.40 (-2.94%) | 34.94 | 31.51 - 34.94 | 0.3431 times | Fri 20 December 2024 | 33.38 (3.79%) | 32.45 | 29.70 - 34.88 | 1.5637 times | Fri 13 December 2024 | 32.16 (-2.66%) | 33.85 | 29.50 - 36.90 | 1.3748 times | Fri 06 December 2024 | 33.04 (7.55%) | 31.33 | 29.20 - 34.00 | 1.9559 times | Fri 29 November 2024 | 30.72 (-1.38%) | 32.50 | 29.50 - 33.58 | 0.56 times | Fri 22 November 2024 | 31.15 (-8.38%) | 34.59 | 31.13 - 35.70 | 0.5694 times | Thu 14 November 2024 | 34.00 (2.1%) | 33.30 | 31.64 - 34.78 | 0.7094 times | Fri 08 November 2024 | 33.30 (18.67%) | 29.45 | 27.60 - 35.05 | 1.9481 times | Fri 01 November 2024 | 28.06 (5.89%) | 26.00 | 24.25 - 28.25 | 0.7666 times | Thu 24 October 2024 | 26.50 (-9.4%) | 28.50 | 25.75 - 28.50 | 0.209 times | Fri 18 October 2024 | 29.25 (2.31%) | 28.59 | 27.20 - 31.47 | 1.4377 times |
Monthly price and charts UnitedCred
Strong monthly Stock price targets for UnitedCred 531091 are 30.8 and 38.5
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 32.833333333333 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes United Cred
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 32.40 (5.47%) | 31.33 | 29.20 - 36.90 | 0.7831 times | Fri 29 November 2024 | 30.72 (12.94%) | 27.75 | 27.60 - 35.70 | 0.5737 times | Thu 31 October 2024 | 27.20 (-16.87%) | 32.50 | 24.25 - 32.50 | 0.4381 times | Mon 30 September 2024 | 32.72 (-4.5%) | 33.57 | 29.22 - 35.95 | 0.2631 times | Fri 30 August 2024 | 34.26 (5.22%) | 32.56 | 29.66 - 34.75 | 0.6663 times | Wed 31 July 2024 | 32.56 (4.26%) | 31.23 | 29.83 - 33.96 | 0.7638 times | Fri 28 June 2024 | 31.23 (47.59%) | 21.21 | 19.31 - 39.20 | 5.1993 times | Fri 31 May 2024 | 21.16 (-8%) | 23.00 | 18.55 - 23.25 | 0.4278 times | Tue 30 April 2024 | 23.00 (16.22%) | 19.40 | 19.00 - 26.00 | 0.6829 times | Thu 28 March 2024 | 19.79 (-14.07%) | 22.57 | 18.10 - 23.03 | 0.2019 times | Thu 29 February 2024 | 23.03 (-0.39%) | 23.66 | 20.00 - 25.40 | 0.6443 times |
Indicator Analysis of UnitedCred
Please login to view indicator analysis. or View indicator analysis of UnitedCred 531091 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.28 |
| 35 day DMA | 32.38 |
| 50 day DMA | 31.02 |
| 100 day DMA | 31.71 |
| 150 day DMA | 30.37 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.98 | 32.47 |
| 12 day EMA | 32.57 | 32.6 | 32.35 |
| 20 day EMA | 32.4 | 32.4 | 32.23 |
| 35 day EMA | 31.77 | 31.73 | 31.6 |
| 50 day EMA | 31.22 | 31.17 | 31.06 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.6 | 32.36 |
| 12 day SMA | 32.61 | 32.66 | 32.5 |
| 20 day SMA | 32.28 | 32.19 | 32.09 |
| 35 day SMA | 32.38 | 32.26 | 32.07 |
| 50 day SMA | 31.02 | 30.96 | 30.9 |
| 100 day SMA | 31.71 | 31.7 | 31.68 |
| 150 day SMA | 30.37 | 30.28 | 30.19 |
| 200 day SMA | 28.12 | 28.08 | 28.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.