Login or Join
HomepageUnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred
Strong Daily Stock price targets for UnitedCred 531091 are 20.26 and 27.19
| Daily Target 1 | 18.89 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 25.816666666667 |
| Daily Target 4 | 28.56 |
| Daily Target 5 | 32.75 |
Daily price and volume United Cred
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.38 (-6.09%) | 30.00 | 23.07 - 30.00 | 1.5278 times | Wed 08 April 2026 | 25.96 (8.71%) | 28.00 | 22.40 - 28.00 | 1.4025 times | Tue 07 April 2026 | 23.88 (4.55%) | 26.90 | 23.80 - 26.90 | 0.3375 times | Mon 06 April 2026 | 22.84 (1.15%) | 23.80 | 21.01 - 23.80 | 0.2193 times | Thu 02 April 2026 | 22.58 (0.4%) | 25.95 | 22.55 - 25.95 | 0.6052 times | Wed 01 April 2026 | 22.49 (15.63%) | 22.90 | 21.01 - 22.90 | 0.6721 times | Mon 30 March 2026 | 19.45 (-6.31%) | 24.90 | 19.06 - 24.90 | 1.6432 times | Fri 27 March 2026 | 20.76 (-3.17%) | 24.99 | 20.75 - 24.99 | 0.4955 times | Wed 25 March 2026 | 21.44 (9.67%) | 21.99 | 19.53 - 22.00 | 2.7552 times | Tue 24 March 2026 | 19.55 (-7.87%) | 21.99 | 19.05 - 21.99 | 0.3417 times | Mon 23 March 2026 | 21.22 (-7.34%) | 23.85 | 21.01 - 23.85 | 0.8515 times |
Weekly price and charts UnitedCred
Strong weekly Stock price targets for UnitedCred 531091 are 22.7 and 31.69
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 25.13 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for United Cred
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.38 (7.97%) | 23.80 | 21.01 - 30.00 | 0.4814 times | Thu 02 April 2026 | 22.58 (8.77%) | 24.90 | 19.06 - 25.95 | 0.4032 times | Fri 27 March 2026 | 20.76 (-9.34%) | 23.85 | 19.05 - 24.99 | 0.6135 times | Fri 20 March 2026 | 22.90 (6.51%) | 23.90 | 19.00 - 23.90 | 0.4948 times | Fri 13 March 2026 | 21.50 (-23.19%) | 28.12 | 20.05 - 32.99 | 3.5879 times | Fri 06 March 2026 | 27.99 (4.01%) | 28.38 | 24.00 - 28.99 | 2.1715 times | Fri 27 February 2026 | 26.91 (-9.91%) | 30.00 | 26.55 - 33.98 | 1.5043 times | Fri 20 February 2026 | 29.87 (0.27%) | 29.28 | 26.06 - 30.90 | 0.4657 times | Fri 13 February 2026 | 29.79 (-0.33%) | 29.00 | 28.00 - 30.39 | 0.2223 times | Thu 29 January 2026 | 29.89 (2.29%) | 29.66 | 27.06 - 32.85 | 0.0552 times | Fri 23 January 2026 | 29.22 (-4.82%) | 28.50 | 27.00 - 30.00 | 0.1158 times |
Monthly price and charts UnitedCred
Strong monthly Stock price targets for UnitedCred 531091 are 22.7 and 31.69
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes United Cred
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.38 (25.35%) | 22.90 | 21.01 - 30.00 | 0.1071 times | Mon 30 March 2026 | 19.45 (-27.72%) | 28.38 | 19.00 - 32.99 | 1.1551 times | Fri 27 February 2026 | 26.91 (-9.97%) | 29.00 | 26.06 - 33.98 | 0.3569 times | Thu 29 January 2026 | 29.89 (3.18%) | 28.90 | 27.00 - 32.85 | 0.1205 times | Wed 31 December 2025 | 28.97 (-7.62%) | 31.36 | 27.50 - 37.83 | 1.6778 times | Fri 28 November 2025 | 31.36 (-1.04%) | 33.47 | 28.71 - 35.50 | 2.9378 times | Fri 31 October 2025 | 31.69 (-0.35%) | 32.00 | 28.00 - 35.94 | 1.3703 times | Mon 29 September 2025 | 31.80 (13.61%) | 27.99 | 26.20 - 35.48 | 1.613 times | Fri 29 August 2025 | 27.99 (-9.56%) | 32.00 | 26.01 - 32.00 | 0.2865 times | Thu 31 July 2025 | 30.95 (2.59%) | 30.75 | 28.20 - 32.99 | 0.375 times | Mon 30 June 2025 | 30.17 (-12.53%) | 34.48 | 30.10 - 35.95 | 0.4535 times |
Indicator Analysis of UnitedCred
Please login to view indicator analysis. or View indicator analysis of UnitedCred 531091 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.09 |
| 35 day DMA | 24.77 |
| 50 day DMA | 26.15 |
| 100 day DMA | 28.39 |
| 150 day DMA | 28.98 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.76 | 22.66 |
| 12 day EMA | 23.1 | 22.87 | 22.31 |
| 20 day EMA | 23.3 | 23.19 | 22.9 |
| 35 day EMA | 24.39 | 24.39 | 24.3 |
| 50 day EMA | 26.16 | 26.23 | 26.24 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.55 | 22.25 |
| 12 day SMA | 22.29 | 22.07 | 21.76 |
| 20 day SMA | 22.09 | 22.26 | 22.36 |
| 35 day SMA | 24.77 | 24.93 | 25.04 |
| 50 day SMA | 26.15 | 26.24 | 26.29 |
| 100 day SMA | 28.39 | 28.44 | 28.5 |
| 150 day SMA | 28.98 | 29.01 | 29.03 |
| 200 day SMA | 29.73 | 29.78 | 29.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.