UnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedCred

Strong Daily Stock price targets for UnitedCred 531091 are 28.8 and 30.74

Daily Target 127.24
Daily Target 228.42
Daily Target 329.18
Daily Target 430.36
Daily Target 531.12

Daily price and volume United Cred

Date Closing Open Range Volume
Wed 24 December 2025 29.60 (-1.17%) 28.22 28.00 - 29.94 1.3072 times
Tue 23 December 2025 29.95 (0.54%) 29.79 29.79 - 30.95 0.0162 times
Mon 22 December 2025 29.79 (4.09%) 30.95 28.25 - 30.95 0.7107 times
Fri 19 December 2025 28.62 (-1.51%) 29.07 28.40 - 29.92 1.53 times
Thu 18 December 2025 29.06 (-7.63%) 28.80 28.05 - 31.90 3.1822 times
Wed 17 December 2025 31.46 (-0.38%) 31.58 30.00 - 31.85 0.02 times
Tue 16 December 2025 31.58 (3.41%) 31.94 29.01 - 31.94 0.108 times
Mon 15 December 2025 30.54 (-1.45%) 30.99 28.10 - 31.84 2.9816 times
Fri 12 December 2025 30.99 (5.88%) 29.13 29.13 - 30.99 0.0044 times
Thu 11 December 2025 29.27 (-9.77%) 32.44 29.13 - 33.25 0.1396 times
Wed 10 December 2025 32.44 (-2.2%) 32.44 32.44 - 32.44 0.0002 times

 Daily chart UnitedCred

Weekly price and charts UnitedCred

Strong weekly Stock price targets for UnitedCred 531091 are 27.33 and 30.28

Weekly Target 126.57
Weekly Target 228.08
Weekly Target 329.516666666667
Weekly Target 431.03
Weekly Target 532.47

Weekly price and volumes for United Cred

Date Closing Open Range Volume
Wed 24 December 2025 29.60 (3.42%) 30.95 28.00 - 30.95 0.6697 times
Fri 19 December 2025 28.62 (-7.65%) 30.99 28.05 - 31.94 2.5752 times
Fri 12 December 2025 30.99 (-3.1%) 32.90 28.10 - 37.83 0.2675 times
Fri 05 December 2025 31.98 (1.98%) 31.36 29.00 - 32.90 0.0192 times
Fri 28 November 2025 31.36 (-3.51%) 32.50 29.50 - 33.99 2.2166 times
Fri 21 November 2025 32.50 (9.91%) 29.86 29.01 - 35.50 0.5198 times
Fri 14 November 2025 29.57 (-2.44%) 33.98 28.71 - 33.98 2.2532 times
Fri 07 November 2025 30.31 (-4.35%) 33.47 29.01 - 33.47 1.0502 times
Fri 31 October 2025 31.69 (-0.94%) 29.76 28.00 - 33.91 0.232 times
Thu 23 October 2025 31.99 (-3.5%) 33.45 28.56 - 33.99 0.1967 times
Fri 17 October 2025 33.15 (3.27%) 30.00 29.11 - 34.98 1.789 times

 weekly chart UnitedCred

Monthly price and charts UnitedCred

Strong monthly Stock price targets for UnitedCred 531091 are 23.89 and 33.72

Monthly Target 121.98
Monthly Target 225.79
Monthly Target 331.81
Monthly Target 435.62
Monthly Target 541.64

Monthly price and volumes United Cred

Date Closing Open Range Volume
Wed 24 December 2025 29.60 (-5.61%) 31.36 28.00 - 37.83 1.4427 times
Fri 28 November 2025 31.36 (-1.04%) 33.47 28.71 - 35.50 2.4674 times
Fri 31 October 2025 31.69 (-0.35%) 32.00 28.00 - 35.94 1.1984 times
Mon 29 September 2025 31.80 (13.61%) 27.99 26.20 - 35.48 1.4107 times
Fri 29 August 2025 27.99 (-9.56%) 32.00 26.01 - 32.00 0.2505 times
Thu 31 July 2025 30.95 (2.59%) 30.75 28.20 - 32.99 0.3279 times
Mon 30 June 2025 30.17 (-12.53%) 34.48 30.10 - 35.95 0.3966 times
Fri 30 May 2025 34.49 (3.39%) 30.10 30.10 - 39.99 0.292 times
Wed 30 April 2025 33.36 (7.44%) 32.90 25.60 - 34.49 0.2973 times
Fri 28 March 2025 31.05 (-13.61%) 35.22 27.50 - 37.70 1.9165 times
Fri 28 February 2025 35.94 (13.16%) 33.11 30.00 - 43.00 0.762 times

 monthly chart UnitedCred

DMA SMA EMA moving averages of United Cred 531091

DMA (daily moving average) of United Cred 531091

DMA period DMA value
5 day DMA 29.4
12 day DMA 30.54
20 day DMA 30.81
35 day DMA 30.97
50 day DMA 31.14
100 day DMA 30.52
150 day DMA 31.26
200 day DMA 31.7

EMA (exponential moving average) of United Cred 531091

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7929.8929.86
12 day EMA30.2730.3930.47
20 day EMA30.5730.6730.75
35 day EMA30.8430.9130.97
50 day EMA30.9631.0231.06

SMA (simple moving average) of United Cred 531091

SMA period SMA current SMA prev SMA prev2
5 day SMA29.429.7830.1
12 day SMA30.5430.7430.91
20 day SMA30.8130.9130.96
35 day SMA30.9731.0331.06
50 day SMA31.1431.1631.17
100 day SMA30.5230.5330.55
150 day SMA31.2631.2931.31
200 day SMA31.731.7231.74
Back to top | Use Dark Theme