Login or Join
HomepageUnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred
Strong Daily Stock price targets for UnitedCred 531091 are 28.8 and 30.74
| Daily Target 1 | 27.24 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 29.18 |
| Daily Target 4 | 30.36 |
| Daily Target 5 | 31.12 |
Daily price and volume United Cred
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.60 (-1.17%) | 28.22 | 28.00 - 29.94 | 1.3072 times | Tue 23 December 2025 | 29.95 (0.54%) | 29.79 | 29.79 - 30.95 | 0.0162 times | Mon 22 December 2025 | 29.79 (4.09%) | 30.95 | 28.25 - 30.95 | 0.7107 times | Fri 19 December 2025 | 28.62 (-1.51%) | 29.07 | 28.40 - 29.92 | 1.53 times | Thu 18 December 2025 | 29.06 (-7.63%) | 28.80 | 28.05 - 31.90 | 3.1822 times | Wed 17 December 2025 | 31.46 (-0.38%) | 31.58 | 30.00 - 31.85 | 0.02 times | Tue 16 December 2025 | 31.58 (3.41%) | 31.94 | 29.01 - 31.94 | 0.108 times | Mon 15 December 2025 | 30.54 (-1.45%) | 30.99 | 28.10 - 31.84 | 2.9816 times | Fri 12 December 2025 | 30.99 (5.88%) | 29.13 | 29.13 - 30.99 | 0.0044 times | Thu 11 December 2025 | 29.27 (-9.77%) | 32.44 | 29.13 - 33.25 | 0.1396 times | Wed 10 December 2025 | 32.44 (-2.2%) | 32.44 | 32.44 - 32.44 | 0.0002 times |
Weekly price and charts UnitedCred
Strong weekly Stock price targets for UnitedCred 531091 are 27.33 and 30.28
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 29.516666666667 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for United Cred
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.60 (3.42%) | 30.95 | 28.00 - 30.95 | 0.6697 times | Fri 19 December 2025 | 28.62 (-7.65%) | 30.99 | 28.05 - 31.94 | 2.5752 times | Fri 12 December 2025 | 30.99 (-3.1%) | 32.90 | 28.10 - 37.83 | 0.2675 times | Fri 05 December 2025 | 31.98 (1.98%) | 31.36 | 29.00 - 32.90 | 0.0192 times | Fri 28 November 2025 | 31.36 (-3.51%) | 32.50 | 29.50 - 33.99 | 2.2166 times | Fri 21 November 2025 | 32.50 (9.91%) | 29.86 | 29.01 - 35.50 | 0.5198 times | Fri 14 November 2025 | 29.57 (-2.44%) | 33.98 | 28.71 - 33.98 | 2.2532 times | Fri 07 November 2025 | 30.31 (-4.35%) | 33.47 | 29.01 - 33.47 | 1.0502 times | Fri 31 October 2025 | 31.69 (-0.94%) | 29.76 | 28.00 - 33.91 | 0.232 times | Thu 23 October 2025 | 31.99 (-3.5%) | 33.45 | 28.56 - 33.99 | 0.1967 times | Fri 17 October 2025 | 33.15 (3.27%) | 30.00 | 29.11 - 34.98 | 1.789 times |
Monthly price and charts UnitedCred
Strong monthly Stock price targets for UnitedCred 531091 are 23.89 and 33.72
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 31.81 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes United Cred
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.60 (-5.61%) | 31.36 | 28.00 - 37.83 | 1.4427 times | Fri 28 November 2025 | 31.36 (-1.04%) | 33.47 | 28.71 - 35.50 | 2.4674 times | Fri 31 October 2025 | 31.69 (-0.35%) | 32.00 | 28.00 - 35.94 | 1.1984 times | Mon 29 September 2025 | 31.80 (13.61%) | 27.99 | 26.20 - 35.48 | 1.4107 times | Fri 29 August 2025 | 27.99 (-9.56%) | 32.00 | 26.01 - 32.00 | 0.2505 times | Thu 31 July 2025 | 30.95 (2.59%) | 30.75 | 28.20 - 32.99 | 0.3279 times | Mon 30 June 2025 | 30.17 (-12.53%) | 34.48 | 30.10 - 35.95 | 0.3966 times | Fri 30 May 2025 | 34.49 (3.39%) | 30.10 | 30.10 - 39.99 | 0.292 times | Wed 30 April 2025 | 33.36 (7.44%) | 32.90 | 25.60 - 34.49 | 0.2973 times | Fri 28 March 2025 | 31.05 (-13.61%) | 35.22 | 27.50 - 37.70 | 1.9165 times | Fri 28 February 2025 | 35.94 (13.16%) | 33.11 | 30.00 - 43.00 | 0.762 times |
Indicator Analysis of UnitedCred
Please login to view indicator analysis. or View indicator analysis of UnitedCred 531091 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.81 |
| 35 day DMA | 30.97 |
| 50 day DMA | 31.14 |
| 100 day DMA | 30.52 |
| 150 day DMA | 31.26 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.89 | 29.86 |
| 12 day EMA | 30.27 | 30.39 | 30.47 |
| 20 day EMA | 30.57 | 30.67 | 30.75 |
| 35 day EMA | 30.84 | 30.91 | 30.97 |
| 50 day EMA | 30.96 | 31.02 | 31.06 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.78 | 30.1 |
| 12 day SMA | 30.54 | 30.74 | 30.91 |
| 20 day SMA | 30.81 | 30.91 | 30.96 |
| 35 day SMA | 30.97 | 31.03 | 31.06 |
| 50 day SMA | 31.14 | 31.16 | 31.17 |
| 100 day SMA | 30.52 | 30.53 | 30.55 |
| 150 day SMA | 31.26 | 31.29 | 31.31 |
| 200 day SMA | 31.7 | 31.72 | 31.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.