UnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedCred

Strong Daily Stock price targets for UnitedCred 531091 are 30.56 and 33.91

Daily Target 129.75
Daily Target 231.36
Daily Target 333.103333333333
Daily Target 434.71
Daily Target 536.45

Daily price and volume United Cred

Date Closing Open Range Volume
Wed 19 June 2024 32.96 (-5.61%) 34.85 31.50 - 34.85 0.649 times
Tue 18 June 2024 34.92 (-2.02%) 38.55 34.76 - 39.20 1.0279 times
Fri 14 June 2024 35.64 (0%) 34.00 33.37 - 35.64 3.0357 times
Thu 13 June 2024 35.64 (10%) 34.00 33.37 - 35.64 3.0357 times
Wed 12 June 2024 32.40 (20%) 32.20 30.10 - 32.40 1.0132 times
Tue 11 June 2024 27.00 (20%) 23.90 23.90 - 27.00 0.6485 times
Mon 10 June 2024 22.50 (4.75%) 21.95 21.95 - 22.75 0.0508 times
Fri 07 June 2024 21.48 (2.29%) 21.25 21.00 - 22.50 0.0876 times
Thu 06 June 2024 21.00 (1.99%) 20.50 20.00 - 22.00 0.3704 times
Wed 05 June 2024 20.59 (-4.01%) 21.45 19.31 - 21.45 0.0812 times
Tue 04 June 2024 21.45 (1.13%) 21.25 20.05 - 21.50 0.0493 times

 Daily chart UnitedCred

Weekly price and charts UnitedCred

Strong weekly Stock price targets for UnitedCred 531091 are 28.38 and 36.08

Weekly Target 126.85
Weekly Target 229.91
Weekly Target 334.553333333333
Weekly Target 437.61
Weekly Target 542.25

Weekly price and volumes for United Cred

Date Closing Open Range Volume
Wed 19 June 2024 32.96 (-7.52%) 38.55 31.50 - 39.20 1.3991 times
Fri 14 June 2024 35.64 (65.92%) 21.95 21.95 - 35.64 6.4942 times
Fri 07 June 2024 21.48 (1.51%) 21.21 19.31 - 22.50 0.4977 times
Fri 31 May 2024 21.16 (4.08%) 19.04 18.55 - 22.35 0.3822 times
Fri 24 May 2024 20.33 (1.65%) 20.40 19.00 - 21.00 0.1603 times
Sat 18 May 2024 20.00 (2.56%) 19.75 19.00 - 20.90 0.1043 times
Fri 10 May 2024 19.50 (-11.36%) 21.56 19.00 - 22.00 0.0878 times
Fri 03 May 2024 22.00 (-5.38%) 23.25 21.00 - 24.25 0.0709 times
Fri 26 April 2024 23.25 (3.84%) 23.70 21.07 - 25.57 0.7669 times
Fri 19 April 2024 22.39 (-5.85%) 23.30 21.51 - 23.99 0.0368 times
Fri 12 April 2024 23.78 (8.09%) 24.20 20.70 - 26.00 0.2389 times

 weekly chart UnitedCred

Monthly price and charts UnitedCred

Strong monthly Stock price targets for UnitedCred 531091 are 26.14 and 46.03

Monthly Target 110.6
Monthly Target 221.78
Monthly Target 330.49
Monthly Target 441.67
Monthly Target 550.38

Monthly price and volumes United Cred

Date Closing Open Range Volume
Wed 19 June 2024 32.96 (55.77%) 21.21 19.31 - 39.20 3.9967 times
Fri 31 May 2024 21.16 (-8%) 23.00 18.55 - 23.25 0.3702 times
Tue 30 April 2024 23.00 (16.22%) 19.40 19.00 - 26.00 0.591 times
Thu 28 March 2024 19.79 (-14.07%) 22.57 18.10 - 23.03 0.1747 times
Thu 29 February 2024 23.03 (-0.39%) 23.66 20.00 - 25.40 0.5576 times
Wed 31 January 2024 23.12 (0.83%) 24.07 21.31 - 26.50 0.6284 times
Fri 29 December 2023 22.93 (37.64%) 16.75 16.61 - 30.06 1.5695 times
Thu 30 November 2023 16.66 (-4.36%) 17.50 15.50 - 19.03 0.8916 times
Tue 31 October 2023 17.42 (8.67%) 15.26 14.50 - 18.00 0.7268 times
Fri 29 September 2023 16.03 (-1.54%) 15.70 15.00 - 17.89 0.4936 times
Thu 31 August 2023 16.28 (17.46%) 14.00 11.85 - 17.95 0.584 times

 monthly chart UnitedCred

DMA SMA EMA moving averages of United Cred 531091

DMA (daily moving average) of United Cred 531091

DMA period DMA value
5 day DMA 34.31
12 day DMA 27.23
20 day DMA 24.59
35 day DMA 22.88
50 day DMA 22.86
100 day DMA 22.37
150 day DMA 22.09
200 day DMA 20.66

EMA (exponential moving average) of United Cred 531091

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7632.6631.53
12 day EMA28.9828.2627.05
20 day EMA26.625.9324.98
35 day EMA24.7824.323.67
50 day EMA23.8523.4823.01

SMA (simple moving average) of United Cred 531091

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3133.1230.64
12 day SMA27.2326.2525.03
20 day SMA24.5923.9423.19
35 day SMA22.8822.5922.26
50 day SMA22.8622.6222.35
100 day SMA22.3722.2622.13
150 day SMA22.0921.9821.86
200 day SMA20.6620.5820.49
Back to top | Use Dark Theme