Login or Join
HomepageUnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred
Strong Daily Stock price targets for UnitedCred 531091 are 24.33 and 29.33
| Daily Target 1 | 23.22 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 28.22 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 33.22 |
Daily price and volume United Cred
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 27.66 (-6.01%) | 31.00 | 26.00 - 31.00 | 3.125 times | Fri 22 May 2026 | 29.43 (4.73%) | 29.43 | 29.43 - 29.44 | 1.465 times | Thu 21 May 2026 | 28.10 (-4.55%) | 29.44 | 27.30 - 29.44 | 2.3239 times | Wed 20 May 2026 | 29.44 (8.8%) | 29.50 | 29.44 - 29.50 | 0.9133 times | Tue 19 May 2026 | 27.06 (-9.8%) | 28.01 | 27.01 - 32.60 | 0.663 times | Mon 18 May 2026 | 30.00 (6.57%) | 28.15 | 27.00 - 32.90 | 0.114 times | Fri 15 May 2026 | 28.15 (-5.54%) | 29.80 | 28.15 - 29.80 | 0.5326 times | Thu 14 May 2026 | 29.80 (10.37%) | 29.80 | 29.80 - 29.80 | 0.0017 times | Wed 13 May 2026 | 27.00 (-1.82%) | 27.50 | 26.33 - 27.50 | 0.4463 times | Tue 12 May 2026 | 27.50 (-4.51%) | 29.52 | 27.30 - 29.52 | 0.4152 times | Mon 11 May 2026 | 28.80 (2.89%) | 29.00 | 27.21 - 29.00 | 1.1663 times |
Weekly price and charts UnitedCred
Strong weekly Stock price targets for UnitedCred 531091 are 24.33 and 29.33
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 28.22 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for United Cred
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 27.66 (-6.01%) | 31.00 | 26.00 - 31.00 | 1.1687 times | Fri 22 May 2026 | 29.43 (4.55%) | 28.15 | 27.00 - 32.90 | 2.0491 times | Fri 15 May 2026 | 28.15 (0.57%) | 29.00 | 26.33 - 29.80 | 0.9582 times | Fri 08 May 2026 | 27.99 (6.43%) | 26.30 | 25.30 - 31.80 | 1.8609 times | Thu 30 April 2026 | 26.30 (-2.05%) | 25.01 | 24.40 - 27.00 | 0.8249 times | Fri 24 April 2026 | 26.85 (3.27%) | 30.00 | 22.05 - 30.00 | 0.4042 times | Fri 17 April 2026 | 26.00 (6.17%) | 24.00 | 24.00 - 30.00 | 0.2257 times | Fri 10 April 2026 | 24.49 (8.46%) | 23.80 | 21.01 - 30.00 | 0.8387 times | Thu 02 April 2026 | 22.58 (8.77%) | 24.90 | 19.06 - 25.95 | 0.6621 times | Fri 27 March 2026 | 20.76 (-9.34%) | 23.85 | 19.05 - 24.99 | 1.0076 times | Fri 20 March 2026 | 22.90 (6.51%) | 23.90 | 19.00 - 23.90 | 0.8126 times |
Monthly price and charts UnitedCred
Strong monthly Stock price targets for UnitedCred 531091 are 26.48 and 34.08
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 28.62 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes United Cred
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 27.66 (5.17%) | 26.30 | 25.30 - 32.90 | 0.577 times | Thu 30 April 2026 | 26.30 (35.22%) | 22.90 | 21.01 - 30.00 | 0.2469 times | Mon 30 March 2026 | 19.45 (-27.72%) | 28.38 | 19.00 - 32.99 | 1.1136 times | Fri 27 February 2026 | 26.91 (-9.97%) | 29.00 | 26.06 - 33.98 | 0.3441 times | Thu 29 January 2026 | 29.89 (3.18%) | 28.90 | 27.00 - 32.85 | 0.1162 times | Wed 31 December 2025 | 28.97 (-7.62%) | 31.36 | 27.50 - 37.83 | 1.6175 times | Fri 28 November 2025 | 31.36 (-1.04%) | 33.47 | 28.71 - 35.50 | 2.8323 times | Fri 31 October 2025 | 31.69 (-0.35%) | 32.00 | 28.00 - 35.94 | 1.3211 times | Mon 29 September 2025 | 31.80 (13.61%) | 27.99 | 26.20 - 35.48 | 1.5551 times | Fri 29 August 2025 | 27.99 (-9.56%) | 32.00 | 26.01 - 32.00 | 0.2762 times | Thu 31 July 2025 | 30.95 (2.59%) | 30.75 | 28.20 - 32.99 | 0.3615 times |
Indicator Analysis of UnitedCred
Please login to view indicator analysis. or View indicator analysis of UnitedCred 531091 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.41 |
| 20 day DMA | 27.56 |
| 35 day DMA | 26.46 |
| 50 day DMA | 24.97 |
| 100 day DMA | 27.05 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.78 | 28.45 |
| 12 day EMA | 28.15 | 28.24 | 28.02 |
| 20 day EMA | 27.61 | 27.61 | 27.42 |
| 35 day EMA | 26.57 | 26.51 | 26.34 |
| 50 day EMA | 25.49 | 25.4 | 25.24 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.81 | 28.55 |
| 12 day SMA | 28.41 | 28.32 | 28.08 |
| 20 day SMA | 27.56 | 27.52 | 27.29 |
| 35 day SMA | 26.46 | 26.31 | 26.03 |
| 50 day SMA | 24.97 | 24.97 | 24.94 |
| 100 day SMA | 27.05 | 27.1 | 27.14 |
| 150 day SMA | 28.5 | 28.53 | 28.55 |
| 200 day SMA | 28.84 | 28.86 | 28.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.