Login or Join
HomepageUnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred
Strong Daily Stock price targets for UnitedCred 531091 are 20.87 and 24.27
| Daily Target 1 | 20.29 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 23.693333333333 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 27.09 |
Daily price and volume United Cred
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.58 (0.4%) | 25.95 | 22.55 - 25.95 | 0.6846 times | Wed 01 April 2026 | 22.49 (15.63%) | 22.90 | 21.01 - 22.90 | 0.7603 times | Mon 30 March 2026 | 19.45 (-6.31%) | 24.90 | 19.06 - 24.90 | 1.8589 times | Fri 27 March 2026 | 20.76 (-3.17%) | 24.99 | 20.75 - 24.99 | 0.5606 times | Wed 25 March 2026 | 21.44 (9.67%) | 21.99 | 19.53 - 22.00 | 3.1169 times | Tue 24 March 2026 | 19.55 (-7.87%) | 21.99 | 19.05 - 21.99 | 0.3866 times | Mon 23 March 2026 | 21.22 (-7.34%) | 23.85 | 21.01 - 23.85 | 0.9633 times | Fri 20 March 2026 | 22.90 (5.09%) | 22.95 | 22.90 - 22.95 | 0.0177 times | Thu 19 March 2026 | 21.79 (-1.8%) | 21.00 | 21.00 - 21.99 | 0.654 times | Wed 18 March 2026 | 22.19 (10.56%) | 23.00 | 19.90 - 23.00 | 0.9971 times | Tue 17 March 2026 | 20.07 (-0.35%) | 22.00 | 19.00 - 22.00 | 1.01 times |
Weekly price and charts UnitedCred
Strong weekly Stock price targets for UnitedCred 531091 are 17.38 and 24.27
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 22.53 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for United Cred
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.58 (8.77%) | 24.90 | 19.06 - 25.95 | 0.4185 times | Fri 27 March 2026 | 20.76 (-9.34%) | 23.85 | 19.05 - 24.99 | 0.6368 times | Fri 20 March 2026 | 22.90 (6.51%) | 23.90 | 19.00 - 23.90 | 0.5136 times | Fri 13 March 2026 | 21.50 (-23.19%) | 28.12 | 20.05 - 32.99 | 3.7241 times | Fri 06 March 2026 | 27.99 (4.01%) | 28.38 | 24.00 - 28.99 | 2.2539 times | Fri 27 February 2026 | 26.91 (-9.91%) | 30.00 | 26.55 - 33.98 | 1.5614 times | Fri 20 February 2026 | 29.87 (0.27%) | 29.28 | 26.06 - 30.90 | 0.4834 times | Fri 13 February 2026 | 29.79 (-0.33%) | 29.00 | 28.00 - 30.39 | 0.2308 times | Thu 29 January 2026 | 29.89 (2.29%) | 29.66 | 27.06 - 32.85 | 0.0573 times | Fri 23 January 2026 | 29.22 (-4.82%) | 28.50 | 27.00 - 30.00 | 0.1202 times | Fri 16 January 2026 | 30.70 (7.49%) | 28.85 | 27.00 - 30.80 | 0.2702 times |
Monthly price and charts UnitedCred
Strong monthly Stock price targets for UnitedCred 531091 are 19.33 and 24.27
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 23.18 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes United Cred
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.58 (16.09%) | 22.90 | 21.01 - 25.95 | 0.0289 times | Mon 30 March 2026 | 19.45 (-27.72%) | 28.38 | 19.00 - 32.99 | 1.1642 times | Fri 27 February 2026 | 26.91 (-9.97%) | 29.00 | 26.06 - 33.98 | 0.3598 times | Thu 29 January 2026 | 29.89 (3.18%) | 28.90 | 27.00 - 32.85 | 0.1215 times | Wed 31 December 2025 | 28.97 (-7.62%) | 31.36 | 27.50 - 37.83 | 1.691 times | Fri 28 November 2025 | 31.36 (-1.04%) | 33.47 | 28.71 - 35.50 | 2.961 times | Fri 31 October 2025 | 31.69 (-0.35%) | 32.00 | 28.00 - 35.94 | 1.3811 times | Mon 29 September 2025 | 31.80 (13.61%) | 27.99 | 26.20 - 35.48 | 1.6258 times | Fri 29 August 2025 | 27.99 (-9.56%) | 32.00 | 26.01 - 32.00 | 0.2888 times | Thu 31 July 2025 | 30.95 (2.59%) | 30.75 | 28.20 - 32.99 | 0.3779 times | Mon 30 June 2025 | 30.17 (-12.53%) | 34.48 | 30.10 - 35.95 | 0.457 times |
Indicator Analysis of UnitedCred
Please login to view indicator analysis. or View indicator analysis of UnitedCred 531091 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.22 |
| 20 day DMA | 22.72 |
| 35 day DMA | 25.41 |
| 50 day DMA | 26.51 |
| 100 day DMA | 28.67 |
| 150 day DMA | 29.12 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.18 | 20.52 |
| 12 day EMA | 21.88 | 21.75 | 21.62 |
| 20 day EMA | 22.81 | 22.83 | 22.87 |
| 35 day EMA | 24.36 | 24.46 | 24.58 |
| 50 day EMA | 26.2 | 26.35 | 26.51 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 20.74 | 20.48 |
| 12 day SMA | 21.22 | 21.13 | 21.03 |
| 20 day SMA | 22.72 | 22.9 | 23.12 |
| 35 day SMA | 25.41 | 25.62 | 25.8 |
| 50 day SMA | 26.51 | 26.64 | 26.76 |
| 100 day SMA | 28.67 | 28.78 | 28.87 |
| 150 day SMA | 29.12 | 29.18 | 29.23 |
| 200 day SMA | 29.93 | 29.98 | 30.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.