UnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred
Strong Daily Stock price targets for UnitedCred 531091 are 27.9 and 29.9
Daily Target 1 | 26.97 |
Daily Target 2 | 27.93 |
Daily Target 3 | 28.966666666667 |
Daily Target 4 | 29.93 |
Daily Target 5 | 30.97 |
Daily price and volume United Cred
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 28.90 (0%) | 28.90 | 28.00 - 30.00 | 0.2689 times |
Wed 13 August 2025 | 28.90 (-6.29%) | 29.00 | 28.86 - 30.53 | 0.6661 times |
Tue 12 August 2025 | 30.84 (-0.52%) | 30.84 | 30.84 - 30.84 | 0.0207 times |
Mon 11 August 2025 | 31.00 (0.65%) | 31.00 | 31.00 - 31.00 | 0.0455 times |
Fri 08 August 2025 | 30.80 (6.21%) | 29.01 | 28.01 - 30.80 | 0.6661 times |
Thu 07 August 2025 | 29.00 (-1.69%) | 29.50 | 29.00 - 29.50 | 0.2524 times |
Wed 06 August 2025 | 29.50 (-1.5%) | 31.75 | 29.50 - 31.75 | 1.8287 times |
Tue 05 August 2025 | 29.95 (-0.17%) | 30.00 | 29.00 - 31.90 | 5.7468 times |
Mon 04 August 2025 | 30.00 (-3.07%) | 32.00 | 30.00 - 32.00 | 0.4261 times |
Thu 31 July 2025 | 30.95 (1.68%) | 31.91 | 30.95 - 31.91 | 0.0786 times |
Wed 30 July 2025 | 30.44 (4.64%) | 29.05 | 28.20 - 31.90 | 0.8937 times |
Weekly price and charts UnitedCred
Strong weekly Stock price targets for UnitedCred 531091 are 26.95 and 29.95
Weekly Target 1 | 26.3 |
Weekly Target 2 | 27.6 |
Weekly Target 3 | 29.3 |
Weekly Target 4 | 30.6 |
Weekly Target 5 | 32.3 |
Weekly price and volumes for United Cred
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 28.90 (-6.17%) | 31.00 | 28.00 - 31.00 | 0.0948 times |
Fri 08 August 2025 | 30.80 (-0.48%) | 32.00 | 28.01 - 32.00 | 0.845 times |
Thu 31 July 2025 | 30.95 (1.81%) | 30.40 | 28.20 - 32.80 | 0.2379 times |
Fri 25 July 2025 | 30.40 (-4.4%) | 31.99 | 29.31 - 32.99 | 2.4898 times |
Fri 18 July 2025 | 31.80 (2.19%) | 31.99 | 29.00 - 32.99 | 0.9445 times |
Fri 11 July 2025 | 31.12 (-2.72%) | 32.70 | 29.50 - 32.70 | 0.1634 times |
Fri 04 July 2025 | 31.99 (1.52%) | 33.70 | 29.61 - 33.70 | 0.9324 times |
Fri 27 June 2025 | 31.51 (-6.75%) | 32.98 | 31.00 - 34.95 | 0.234 times |
Wed 18 June 2025 | 33.79 (5.49%) | 33.98 | 33.79 - 33.98 | 0.0415 times |
Fri 13 June 2025 | 32.03 (-0.59%) | 33.26 | 30.57 - 35.95 | 4.0167 times |
Fri 06 June 2025 | 32.22 (-6.58%) | 34.48 | 30.12 - 34.48 | 1.084 times |
Monthly price and charts UnitedCred
Strong monthly Stock price targets for UnitedCred 531091 are 26.45 and 30.45
Monthly Target 1 | 25.63 |
Monthly Target 2 | 27.27 |
Monthly Target 3 | 29.633333333333 |
Monthly Target 4 | 31.27 |
Monthly Target 5 | 33.63 |
Monthly price and volumes United Cred
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 28.90 (-6.62%) | 32.00 | 28.00 - 32.00 | 0.0957 times |
Thu 31 July 2025 | 30.95 (2.59%) | 30.75 | 28.20 - 32.99 | 0.4678 times |
Mon 30 June 2025 | 30.17 (-12.53%) | 34.48 | 30.10 - 35.95 | 0.5657 times |
Fri 30 May 2025 | 34.49 (3.39%) | 30.10 | 30.10 - 39.99 | 0.4165 times |
Wed 30 April 2025 | 33.36 (7.44%) | 32.90 | 25.60 - 34.49 | 0.4241 times |
Fri 28 March 2025 | 31.05 (-13.61%) | 35.22 | 27.50 - 37.70 | 2.7337 times |
Fri 28 February 2025 | 35.94 (13.16%) | 33.11 | 30.00 - 43.00 | 1.0869 times |
Thu 30 January 2025 | 31.76 (-2.43%) | 32.55 | 27.50 - 35.55 | 1.2634 times |
Tue 31 December 2024 | 32.55 (5.96%) | 31.33 | 29.20 - 36.90 | 1.7651 times |
Fri 29 November 2024 | 30.72 (12.94%) | 27.75 | 27.60 - 35.70 | 1.181 times |
Thu 31 October 2024 | 27.20 (-16.87%) | 32.50 | 24.25 - 32.50 | 0.9019 times |
Indicator Analysis of UnitedCred
Please login to view indicator analysis. or View indicator analysis of UnitedCred 531091 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
DMA period | DMA value |
5 day DMA | 30.09 |
12 day DMA | 29.95 |
20 day DMA | 30.52 |
35 day DMA | 30.94 |
50 day DMA | 31.61 |
100 day DMA | 32.26 |
150 day DMA | 32.49 |
200 day DMA | 32.11 |
EMA (exponential moving average) of United Cred 531091
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.63 | 29.99 | 30.53 |
12 day EMA | 30.06 | 30.27 | 30.52 |
20 day EMA | 30.4 | 30.56 | 30.74 |
35 day EMA | 31.05 | 31.18 | 31.31 |
50 day EMA | 31.65 | 31.76 | 31.88 |
SMA (simple moving average) of United Cred 531091
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.09 | 30.11 | 30.23 |
12 day SMA | 29.95 | 30.19 | 30.31 |
20 day SMA | 30.52 | 30.62 | 30.72 |
35 day SMA | 30.94 | 31.04 | 31.18 |
50 day SMA | 31.61 | 31.74 | 31.88 |
100 day SMA | 32.26 | 32.29 | 32.36 |
150 day SMA | 32.49 | 32.51 | 32.53 |
200 day SMA | 32.11 | 32.12 | 32.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.