Login or Join
HomepageUnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred
Strong Daily Stock price targets for UnitedCred 531091 are 29.51 and 32.41
| Daily Target 1 | 28.71 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 31.606666666667 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 34.51 |
Daily price and volume United Cred
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 31.92 (-0.25%) | 32.00 | 30.00 - 32.90 | 1.6525 times | Tue 21 January 2025 | 32.00 (-0.68%) | 32.99 | 32.00 - 32.99 | 0.0487 times | Mon 20 January 2025 | 32.22 (-0.52%) | 33.95 | 31.01 - 33.95 | 0.9208 times | Thu 16 January 2025 | 32.39 (-1.7%) | 30.60 | 30.60 - 32.70 | 0.3747 times | Wed 15 January 2025 | 32.95 (4.87%) | 33.73 | 32.95 - 33.73 | 0.2389 times | Tue 14 January 2025 | 31.42 (0.06%) | 31.45 | 30.55 - 31.45 | 0.445 times | Mon 13 January 2025 | 31.40 (-0.22%) | 33.80 | 30.55 - 33.80 | 1.9513 times | Fri 10 January 2025 | 31.47 (-4.05%) | 30.02 | 30.02 - 33.80 | 1.0941 times | Thu 09 January 2025 | 32.80 (-0.46%) | 33.61 | 31.99 - 33.61 | 3.1176 times | Wed 08 January 2025 | 32.95 (5.44%) | 33.80 | 32.00 - 33.80 | 0.1564 times | Tue 07 January 2025 | 31.25 (-5.3%) | 32.18 | 31.25 - 32.90 | 0.2548 times |
Weekly price and charts UnitedCred
Strong weekly Stock price targets for UnitedCred 531091 are 28.99 and 32.94
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 31.956666666667 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for United Cred
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 31.92 (-1.45%) | 33.95 | 30.00 - 33.95 | 0.3337 times | Thu 16 January 2025 | 32.39 (2.92%) | 33.80 | 30.55 - 33.80 | 0.3831 times | Fri 10 January 2025 | 31.47 (-7.39%) | 31.15 | 30.02 - 33.85 | 0.6382 times | Fri 03 January 2025 | 33.98 (2.04%) | 32.64 | 30.99 - 35.55 | 2.5057 times | Fri 27 December 2024 | 33.30 (-0.24%) | 34.94 | 31.51 - 36.00 | 0.6028 times | Fri 20 December 2024 | 33.38 (3.79%) | 32.45 | 29.70 - 34.88 | 1.4372 times | Fri 13 December 2024 | 32.16 (-2.66%) | 33.85 | 29.50 - 36.90 | 1.2636 times | Fri 06 December 2024 | 33.04 (7.55%) | 31.33 | 29.20 - 34.00 | 1.7977 times | Fri 29 November 2024 | 30.72 (-1.38%) | 32.50 | 29.50 - 33.58 | 0.5147 times | Fri 22 November 2024 | 31.15 (-8.38%) | 34.59 | 31.13 - 35.70 | 0.5234 times | Thu 14 November 2024 | 34.00 (2.1%) | 33.30 | 31.64 - 34.78 | 0.652 times |
Monthly price and charts UnitedCred
Strong monthly Stock price targets for UnitedCred 531091 are 28.19 and 33.74
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 32.49 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes United Cred
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 31.92 (-1.94%) | 32.55 | 30.00 - 35.55 | 0.5734 times | Tue 31 December 2024 | 32.55 (5.96%) | 31.33 | 29.20 - 36.90 | 0.8187 times | Fri 29 November 2024 | 30.72 (12.94%) | 27.75 | 27.60 - 35.70 | 0.5478 times | Thu 31 October 2024 | 27.20 (-16.87%) | 32.50 | 24.25 - 32.50 | 0.4183 times | Mon 30 September 2024 | 32.72 (-4.5%) | 33.57 | 29.22 - 35.95 | 0.2513 times | Fri 30 August 2024 | 34.26 (5.22%) | 32.56 | 29.66 - 34.75 | 0.6362 times | Wed 31 July 2024 | 32.56 (4.26%) | 31.23 | 29.83 - 33.96 | 0.7293 times | Fri 28 June 2024 | 31.23 (47.59%) | 21.21 | 19.31 - 39.20 | 4.9645 times | Fri 31 May 2024 | 21.16 (-8%) | 23.00 | 18.55 - 23.25 | 0.4085 times | Tue 30 April 2024 | 23.00 (16.22%) | 19.40 | 19.00 - 26.00 | 0.6521 times | Thu 28 March 2024 | 19.79 (-14.07%) | 22.57 | 18.10 - 23.03 | 0.1928 times |
Indicator Analysis of UnitedCred
Please login to view indicator analysis. or View indicator analysis of UnitedCred 531091 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 32.15 |
| 20 day DMA | 32.38 |
| 35 day DMA | 32.48 |
| 50 day DMA | 32.49 |
| 100 day DMA | 31.75 |
| 150 day DMA | 31.87 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.16 | 32.24 |
| 12 day EMA | 32.2 | 32.25 | 32.29 |
| 20 day EMA | 32.28 | 32.32 | 32.35 |
| 35 day EMA | 32.28 | 32.3 | 32.32 |
| 50 day EMA | 32.3 | 32.32 | 32.33 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.2 | 32.08 |
| 12 day SMA | 32.15 | 32.32 | 32.42 |
| 20 day SMA | 32.38 | 32.49 | 32.55 |
| 35 day SMA | 32.48 | 32.45 | 32.41 |
| 50 day SMA | 32.49 | 32.52 | 32.51 |
| 100 day SMA | 31.75 | 31.75 | 31.75 |
| 150 day SMA | 31.87 | 31.8 | 31.72 |
| 200 day SMA | 29.23 | 29.16 | 29.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.