Login or Join
HomepageUnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred
Strong Daily Stock price targets for UnitedCred 531091 are 30.98 and 32.36
| Daily Target 1 | 30.56 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.94 |
| Daily Target 4 | 32.78 |
| Daily Target 5 | 33.32 |
Daily price and volume United Cred
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 32.24 (-0.62%) | 32.44 | 31.10 - 32.48 | 1.6285 times | Thu 25 July 2024 | 32.44 (4.31%) | 32.00 | 31.10 - 32.63 | 4.2247 times | Wed 24 July 2024 | 31.10 (-2.35%) | 32.49 | 30.53 - 32.49 | 1.0876 times | Tue 23 July 2024 | 31.85 (-2.69%) | 32.70 | 31.50 - 33.83 | 0.1518 times | Mon 22 July 2024 | 32.73 (0.4%) | 32.00 | 31.06 - 33.26 | 0.6429 times | Fri 19 July 2024 | 32.60 (3.03%) | 30.22 | 30.22 - 32.60 | 0.2366 times | Thu 18 July 2024 | 31.64 (2.06%) | 31.60 | 30.01 - 31.99 | 0.7638 times | Tue 16 July 2024 | 31.00 (-0.23%) | 31.74 | 30.01 - 31.74 | 0.5243 times | Mon 15 July 2024 | 31.07 (-0.99%) | 31.98 | 30.25 - 31.98 | 0.2819 times | Fri 12 July 2024 | 31.38 (2.82%) | 30.00 | 30.00 - 31.90 | 0.4578 times | Thu 11 July 2024 | 30.52 (-2.8%) | 30.77 | 29.83 - 32.00 | 1.1729 times |
Weekly price and charts UnitedCred
Strong weekly Stock price targets for UnitedCred 531091 are 31.39 and 34.69
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for United Cred
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 32.24 (-1.1%) | 32.00 | 30.53 - 33.83 | 0.4245 times | Fri 19 July 2024 | 32.60 (3.89%) | 31.98 | 30.01 - 32.60 | 0.0991 times | Fri 12 July 2024 | 31.38 (-4.79%) | 32.30 | 29.83 - 32.50 | 0.2602 times | Fri 05 July 2024 | 32.96 (5.54%) | 31.23 | 30.00 - 33.96 | 0.3027 times | Fri 28 June 2024 | 31.23 (-7.38%) | 32.64 | 31.07 - 33.85 | 0.5877 times | Fri 21 June 2024 | 33.72 (-5.39%) | 38.55 | 31.30 - 39.20 | 1.6022 times | Fri 14 June 2024 | 35.64 (65.92%) | 21.95 | 21.95 - 35.64 | 5.7953 times | Fri 07 June 2024 | 21.48 (1.51%) | 21.21 | 19.31 - 22.50 | 0.4441 times | Fri 31 May 2024 | 21.16 (4.08%) | 19.04 | 18.55 - 22.35 | 0.3411 times | Fri 24 May 2024 | 20.33 (1.65%) | 20.40 | 19.00 - 21.00 | 0.143 times | Sat 18 May 2024 | 20.00 (2.56%) | 19.75 | 19.00 - 20.90 | 0.0931 times |
Monthly price and charts UnitedCred
Strong monthly Stock price targets for UnitedCred 531091 are 31.04 and 35.17
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 32.01 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes United Cred
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 32.24 (3.23%) | 31.23 | 29.83 - 33.96 | 0.5477 times | Fri 28 June 2024 | 31.23 (47.59%) | 21.21 | 19.31 - 39.20 | 4.249 times | Fri 31 May 2024 | 21.16 (-8%) | 23.00 | 18.55 - 23.25 | 0.3496 times | Tue 30 April 2024 | 23.00 (16.22%) | 19.40 | 19.00 - 26.00 | 0.5581 times | Thu 28 March 2024 | 19.79 (-14.07%) | 22.57 | 18.10 - 23.03 | 0.165 times | Thu 29 February 2024 | 23.03 (-0.39%) | 23.66 | 20.00 - 25.40 | 0.5266 times | Wed 31 January 2024 | 23.12 (0.83%) | 24.07 | 21.31 - 26.50 | 0.5934 times | Fri 29 December 2023 | 22.93 (37.64%) | 16.75 | 16.61 - 30.06 | 1.4823 times | Thu 30 November 2023 | 16.66 (-4.36%) | 17.50 | 15.50 - 19.03 | 0.842 times | Tue 31 October 2023 | 17.42 (8.67%) | 15.26 | 14.50 - 18.00 | 0.6863 times | Fri 29 September 2023 | 16.03 (-1.54%) | 15.70 | 15.00 - 17.89 | 0.4661 times |
Indicator Analysis of UnitedCred
Please login to view indicator analysis. or View indicator analysis of UnitedCred 531091 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.92 |
| 35 day DMA | 31.44 |
| 50 day DMA | 28.16 |
| 100 day DMA | 24.71 |
| 150 day DMA | 24.35 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 31.95 | 31.71 |
| 12 day EMA | 31.91 | 31.85 | 31.74 |
| 20 day EMA | 31.57 | 31.5 | 31.4 |
| 35 day EMA | 29.64 | 29.49 | 29.32 |
| 50 day EMA | 27.87 | 27.69 | 27.5 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.14 | 31.98 |
| 12 day SMA | 31.66 | 31.63 | 31.61 |
| 20 day SMA | 31.92 | 31.94 | 31.97 |
| 35 day SMA | 31.44 | 31.11 | 30.8 |
| 50 day SMA | 28.16 | 27.92 | 27.68 |
| 100 day SMA | 24.71 | 24.62 | 24.53 |
| 150 day SMA | 24.35 | 24.3 | 24.25 |
| 200 day SMA | 22.72 | 22.63 | 22.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.