UnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedCred

Strong Daily Stock price targets for UnitedCred 531091 are 27.9 and 29.9

Daily Target 126.97
Daily Target 227.93
Daily Target 328.966666666667
Daily Target 429.93
Daily Target 530.97

Daily price and volume United Cred

Date Closing Open Range Volume
Thu 14 August 2025 28.90 (0%) 28.90 28.00 - 30.00 0.2689 times
Wed 13 August 2025 28.90 (-6.29%) 29.00 28.86 - 30.53 0.6661 times
Tue 12 August 2025 30.84 (-0.52%) 30.84 30.84 - 30.84 0.0207 times
Mon 11 August 2025 31.00 (0.65%) 31.00 31.00 - 31.00 0.0455 times
Fri 08 August 2025 30.80 (6.21%) 29.01 28.01 - 30.80 0.6661 times
Thu 07 August 2025 29.00 (-1.69%) 29.50 29.00 - 29.50 0.2524 times
Wed 06 August 2025 29.50 (-1.5%) 31.75 29.50 - 31.75 1.8287 times
Tue 05 August 2025 29.95 (-0.17%) 30.00 29.00 - 31.90 5.7468 times
Mon 04 August 2025 30.00 (-3.07%) 32.00 30.00 - 32.00 0.4261 times
Thu 31 July 2025 30.95 (1.68%) 31.91 30.95 - 31.91 0.0786 times
Wed 30 July 2025 30.44 (4.64%) 29.05 28.20 - 31.90 0.8937 times

 Daily chart UnitedCred

Weekly price and charts UnitedCred

Strong weekly Stock price targets for UnitedCred 531091 are 26.95 and 29.95

Weekly Target 126.3
Weekly Target 227.6
Weekly Target 329.3
Weekly Target 430.6
Weekly Target 532.3

Weekly price and volumes for United Cred

Date Closing Open Range Volume
Thu 14 August 2025 28.90 (-6.17%) 31.00 28.00 - 31.00 0.0948 times
Fri 08 August 2025 30.80 (-0.48%) 32.00 28.01 - 32.00 0.845 times
Thu 31 July 2025 30.95 (1.81%) 30.40 28.20 - 32.80 0.2379 times
Fri 25 July 2025 30.40 (-4.4%) 31.99 29.31 - 32.99 2.4898 times
Fri 18 July 2025 31.80 (2.19%) 31.99 29.00 - 32.99 0.9445 times
Fri 11 July 2025 31.12 (-2.72%) 32.70 29.50 - 32.70 0.1634 times
Fri 04 July 2025 31.99 (1.52%) 33.70 29.61 - 33.70 0.9324 times
Fri 27 June 2025 31.51 (-6.75%) 32.98 31.00 - 34.95 0.234 times
Wed 18 June 2025 33.79 (5.49%) 33.98 33.79 - 33.98 0.0415 times
Fri 13 June 2025 32.03 (-0.59%) 33.26 30.57 - 35.95 4.0167 times
Fri 06 June 2025 32.22 (-6.58%) 34.48 30.12 - 34.48 1.084 times

 weekly chart UnitedCred

Monthly price and charts UnitedCred

Strong monthly Stock price targets for UnitedCred 531091 are 26.45 and 30.45

Monthly Target 125.63
Monthly Target 227.27
Monthly Target 329.633333333333
Monthly Target 431.27
Monthly Target 533.63

Monthly price and volumes United Cred

Date Closing Open Range Volume
Thu 14 August 2025 28.90 (-6.62%) 32.00 28.00 - 32.00 0.0957 times
Thu 31 July 2025 30.95 (2.59%) 30.75 28.20 - 32.99 0.4678 times
Mon 30 June 2025 30.17 (-12.53%) 34.48 30.10 - 35.95 0.5657 times
Fri 30 May 2025 34.49 (3.39%) 30.10 30.10 - 39.99 0.4165 times
Wed 30 April 2025 33.36 (7.44%) 32.90 25.60 - 34.49 0.4241 times
Fri 28 March 2025 31.05 (-13.61%) 35.22 27.50 - 37.70 2.7337 times
Fri 28 February 2025 35.94 (13.16%) 33.11 30.00 - 43.00 1.0869 times
Thu 30 January 2025 31.76 (-2.43%) 32.55 27.50 - 35.55 1.2634 times
Tue 31 December 2024 32.55 (5.96%) 31.33 29.20 - 36.90 1.7651 times
Fri 29 November 2024 30.72 (12.94%) 27.75 27.60 - 35.70 1.181 times
Thu 31 October 2024 27.20 (-16.87%) 32.50 24.25 - 32.50 0.9019 times

 monthly chart UnitedCred

DMA SMA EMA moving averages of United Cred 531091

DMA (daily moving average) of United Cred 531091

DMA period DMA value
5 day DMA 30.09
12 day DMA 29.95
20 day DMA 30.52
35 day DMA 30.94
50 day DMA 31.61
100 day DMA 32.26
150 day DMA 32.49
200 day DMA 32.11

EMA (exponential moving average) of United Cred 531091

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6329.9930.53
12 day EMA30.0630.2730.52
20 day EMA30.430.5630.74
35 day EMA31.0531.1831.31
50 day EMA31.6531.7631.88

SMA (simple moving average) of United Cred 531091

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0930.1130.23
12 day SMA29.9530.1930.31
20 day SMA30.5230.6230.72
35 day SMA30.9431.0431.18
50 day SMA31.6131.7431.88
100 day SMA32.2632.2932.36
150 day SMA32.4932.5132.53
200 day SMA32.1132.1232.15
Back to top | Use Dark Theme