Login or Join
HomepageUnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred
Strong Daily Stock price targets for UnitedCred 531091 are 28.29 and 29.9
| Daily Target 1 | 27.77 |
| Daily Target 2 | 28.81 |
| Daily Target 3 | 29.376666666667 |
| Daily Target 4 | 30.42 |
| Daily Target 5 | 30.99 |
Daily price and volume United Cred
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.86 (0.88%) | 29.94 | 28.33 - 29.94 | 0.0139 times | Wed 24 December 2025 | 29.60 (-1.17%) | 28.22 | 28.00 - 29.94 | 1.3238 times | Tue 23 December 2025 | 29.95 (0.54%) | 29.79 | 29.79 - 30.95 | 0.0164 times | Mon 22 December 2025 | 29.79 (4.09%) | 30.95 | 28.25 - 30.95 | 0.7198 times | Fri 19 December 2025 | 28.62 (-1.51%) | 29.07 | 28.40 - 29.92 | 1.5496 times | Thu 18 December 2025 | 29.06 (-7.63%) | 28.80 | 28.05 - 31.90 | 3.2228 times | Wed 17 December 2025 | 31.46 (-0.38%) | 31.58 | 30.00 - 31.85 | 0.0202 times | Tue 16 December 2025 | 31.58 (3.41%) | 31.94 | 29.01 - 31.94 | 0.1094 times | Mon 15 December 2025 | 30.54 (-1.45%) | 30.99 | 28.10 - 31.84 | 3.0196 times | Fri 12 December 2025 | 30.99 (5.88%) | 29.13 | 29.13 - 30.99 | 0.0044 times | Thu 11 December 2025 | 29.27 (-9.77%) | 32.44 | 29.13 - 33.25 | 0.1414 times |
Weekly price and charts UnitedCred
Strong weekly Stock price targets for UnitedCred 531091 are 27.46 and 30.41
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 29.603333333333 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for United Cred
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.86 (4.33%) | 30.95 | 28.00 - 30.95 | 0.6739 times | Fri 19 December 2025 | 28.62 (-7.65%) | 30.99 | 28.05 - 31.94 | 2.574 times | Fri 12 December 2025 | 30.99 (-3.1%) | 32.90 | 28.10 - 37.83 | 0.2674 times | Fri 05 December 2025 | 31.98 (1.98%) | 31.36 | 29.00 - 32.90 | 0.0192 times | Fri 28 November 2025 | 31.36 (-3.51%) | 32.50 | 29.50 - 33.99 | 2.2156 times | Fri 21 November 2025 | 32.50 (9.91%) | 29.86 | 29.01 - 35.50 | 0.5195 times | Fri 14 November 2025 | 29.57 (-2.44%) | 33.98 | 28.71 - 33.98 | 2.2521 times | Fri 07 November 2025 | 30.31 (-4.35%) | 33.47 | 29.01 - 33.47 | 1.0497 times | Fri 31 October 2025 | 31.69 (-0.94%) | 29.76 | 28.00 - 33.91 | 0.2319 times | Thu 23 October 2025 | 31.99 (-3.5%) | 33.45 | 28.56 - 33.99 | 0.1966 times | Fri 17 October 2025 | 33.15 (3.27%) | 30.00 | 29.11 - 34.98 | 1.7881 times |
Monthly price and charts UnitedCred
Strong monthly Stock price targets for UnitedCred 531091 are 24.02 and 33.85
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 31.896666666667 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes United Cred
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.86 (-4.78%) | 31.36 | 28.00 - 37.83 | 1.4443 times | Fri 28 November 2025 | 31.36 (-1.04%) | 33.47 | 28.71 - 35.50 | 2.4669 times | Fri 31 October 2025 | 31.69 (-0.35%) | 32.00 | 28.00 - 35.94 | 1.1982 times | Mon 29 September 2025 | 31.80 (13.61%) | 27.99 | 26.20 - 35.48 | 1.4104 times | Fri 29 August 2025 | 27.99 (-9.56%) | 32.00 | 26.01 - 32.00 | 0.2505 times | Thu 31 July 2025 | 30.95 (2.59%) | 30.75 | 28.20 - 32.99 | 0.3279 times | Mon 30 June 2025 | 30.17 (-12.53%) | 34.48 | 30.10 - 35.95 | 0.3965 times | Fri 30 May 2025 | 34.49 (3.39%) | 30.10 | 30.10 - 39.99 | 0.2919 times | Wed 30 April 2025 | 33.36 (7.44%) | 32.90 | 25.60 - 34.49 | 0.2973 times | Fri 28 March 2025 | 31.05 (-13.61%) | 35.22 | 27.50 - 37.70 | 1.9161 times | Fri 28 February 2025 | 35.94 (13.16%) | 33.11 | 30.00 - 43.00 | 0.7618 times |
Indicator Analysis of UnitedCred
Please login to view indicator analysis. or View indicator analysis of UnitedCred 531091 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 30.26 |
| 20 day DMA | 30.78 |
| 35 day DMA | 30.92 |
| 50 day DMA | 31.11 |
| 100 day DMA | 30.49 |
| 150 day DMA | 31.23 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.79 | 29.89 |
| 12 day EMA | 30.21 | 30.27 | 30.39 |
| 20 day EMA | 30.5 | 30.57 | 30.67 |
| 35 day EMA | 30.79 | 30.84 | 30.91 |
| 50 day EMA | 30.95 | 30.99 | 31.05 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.4 | 29.78 |
| 12 day SMA | 30.26 | 30.54 | 30.74 |
| 20 day SMA | 30.78 | 30.81 | 30.91 |
| 35 day SMA | 30.92 | 30.97 | 31.03 |
| 50 day SMA | 31.11 | 31.14 | 31.16 |
| 100 day SMA | 30.49 | 30.52 | 30.53 |
| 150 day SMA | 31.23 | 31.26 | 31.29 |
| 200 day SMA | 31.68 | 31.7 | 31.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.