Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 125.18 and 134.83
| Daily Target 1 | 123.4 |
| Daily Target 2 | 126.95 |
| Daily Target 3 | 133.05 |
| Daily Target 4 | 136.6 |
| Daily Target 5 | 142.7 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 130.50 (-5.4%) | 137.55 | 129.50 - 139.15 | 0.7296 times | Tue 16 April 2024 | 137.95 (4.71%) | 127.70 | 127.50 - 140.50 | 1.7774 times | Mon 15 April 2024 | 131.75 (-4.6%) | 137.00 | 126.95 - 137.00 | 0.4883 times | Fri 12 April 2024 | 138.10 (4.15%) | 132.00 | 130.35 - 139.75 | 0.9116 times | Wed 10 April 2024 | 132.60 (-2.46%) | 136.85 | 130.00 - 136.85 | 0.5105 times | Tue 09 April 2024 | 135.95 (-0.51%) | 139.30 | 132.35 - 139.30 | 0.5829 times | Mon 08 April 2024 | 136.65 (-2.64%) | 144.95 | 135.15 - 146.95 | 0.3192 times | Fri 05 April 2024 | 140.35 (-0.71%) | 143.40 | 135.10 - 143.40 | 2.9766 times | Thu 04 April 2024 | 141.35 (-2.82%) | 153.65 | 140.85 - 153.65 | 0.5809 times | Wed 03 April 2024 | 145.45 (3.27%) | 140.10 | 140.10 - 149.35 | 1.1229 times | Tue 02 April 2024 | 140.85 (4.84%) | 135.40 | 133.85 - 145.70 | 1.767 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 121.95 and 135.5
| Weekly Target 1 | 119.1 |
| Weekly Target 2 | 124.8 |
| Weekly Target 3 | 132.65 |
| Weekly Target 4 | 138.35 |
| Weekly Target 5 | 146.2 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 130.50 (-5.5%) | 137.00 | 126.95 - 140.50 | 0.7218 times | Fri 12 April 2024 | 138.10 (-1.6%) | 144.95 | 130.00 - 146.95 | 0.5601 times | Fri 05 April 2024 | 140.35 (11.34%) | 131.80 | 131.00 - 153.65 | 1.6212 times | Thu 28 March 2024 | 126.05 (-3.56%) | 131.05 | 124.50 - 134.25 | 0.8396 times | Fri 22 March 2024 | 130.70 (3.04%) | 128.30 | 122.80 - 139.55 | 1.0176 times | Fri 15 March 2024 | 126.85 (-9.2%) | 144.25 | 115.75 - 144.70 | 0.6689 times | Thu 07 March 2024 | 139.70 (7.54%) | 131.00 | 123.00 - 141.00 | 0.8274 times | Sat 02 March 2024 | 129.90 (-5.56%) | 141.05 | 116.65 - 142.25 | 1.1509 times | Fri 23 February 2024 | 137.55 (-3.17%) | 153.95 | 135.80 - 154.00 | 1.0068 times | Fri 16 February 2024 | 142.05 (2.27%) | 140.50 | 122.55 - 145.75 | 1.5858 times | Fri 09 February 2024 | 138.90 (4.55%) | 139.45 | 134.50 - 149.50 | 0.9084 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 115.38 and 142.08
| Monthly Target 1 | 110.33 |
| Monthly Target 2 | 120.42 |
| Monthly Target 3 | 137.03333333333 |
| Monthly Target 4 | 147.12 |
| Monthly Target 5 | 163.73 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 130.50 (3.53%) | 131.80 | 126.95 - 153.65 | 0.6444 times | Thu 28 March 2024 | 126.05 (2.65%) | 128.35 | 115.75 - 144.70 | 0.7711 times | Thu 29 February 2024 | 122.80 (-3.84%) | 130.25 | 116.65 - 154.00 | 1.0075 times | Wed 31 January 2024 | 127.70 (-15.93%) | 148.90 | 125.20 - 151.80 | 0.7015 times | Fri 29 December 2023 | 151.90 (29.17%) | 117.60 | 115.25 - 158.15 | 0.6971 times | Thu 30 November 2023 | 117.60 (26.45%) | 94.86 | 94.86 - 125.45 | 0.9105 times | Tue 31 October 2023 | 93.00 (5.71%) | 89.73 | 87.88 - 98.72 | 3.3393 times | Fri 29 September 2023 | 87.98 (42.59%) | 61.70 | 60.47 - 87.98 | 1.16 times | Thu 31 August 2023 | 61.70 (16.61%) | 53.79 | 53.20 - 62.98 | 0.5027 times | Mon 31 July 2023 | 52.91 (5.5%) | 49.32 | 46.64 - 53.20 | 0.266 times | Fri 30 June 2023 | 50.15 (21.25%) | 41.58 | 41.30 - 52.69 | 0.6338 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 134.18 |
| 12 day DMA | 137.15 |
| 20 day DMA | 133.8 |
| 35 day DMA | 132.15 |
| 50 day DMA | 134.12 |
| 100 day DMA | 133.15 |
| 150 day DMA | 119.6 |
| 200 day DMA | 103.29 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.17 | 136 | 135.02 |
| 12 day EMA | 134.81 | 135.59 | 135.16 |
| 20 day EMA | 134.36 | 134.77 | 134.43 |
| 35 day EMA | 134.19 | 134.41 | 134.2 |
| 50 day EMA | 133.68 | 133.81 | 133.64 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.18 | 135.27 | 135.01 |
| 12 day SMA | 137.15 | 136.78 | 135.85 |
| 20 day SMA | 133.8 | 133.61 | 133.14 |
| 35 day SMA | 132.15 | 132.35 | 132.4 |
| 50 day SMA | 134.12 | 134.17 | 134.01 |
| 100 day SMA | 133.15 | 133.05 | 132.85 |
| 150 day SMA | 119.6 | 119.16 | 118.67 |
| 200 day SMA | 103.29 | 102.9 | 102.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.