Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 97.95 and 101.65
| Daily Target 1 | 97.15 |
| Daily Target 2 | 98.75 |
| Daily Target 3 | 100.85 |
| Daily Target 4 | 102.45 |
| Daily Target 5 | 104.55 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 100.35 (-1.18%) | 101.15 | 99.25 - 102.95 | 0.1378 times | Mon 15 December 2025 | 101.55 (-0.59%) | 97.00 | 97.00 - 103.45 | 0.1171 times | Fri 12 December 2025 | 102.15 (1.54%) | 102.15 | 101.85 - 103.80 | 0.149 times | Thu 11 December 2025 | 100.60 (0.85%) | 115.00 | 100.35 - 115.00 | 0.144 times | Wed 10 December 2025 | 99.75 (-3.39%) | 103.00 | 98.95 - 104.45 | 0.3023 times | Tue 09 December 2025 | 103.25 (1.57%) | 101.30 | 99.10 - 104.45 | 8.6079 times | Mon 08 December 2025 | 101.65 (-3.6%) | 103.15 | 101.10 - 107.05 | 0.3249 times | Fri 05 December 2025 | 105.45 (-1.72%) | 107.90 | 105.25 - 108.40 | 0.0637 times | Thu 04 December 2025 | 107.30 (0.89%) | 105.05 | 104.60 - 107.45 | 0.0887 times | Wed 03 December 2025 | 106.35 (-0.51%) | 107.50 | 105.45 - 107.75 | 0.0645 times | Tue 02 December 2025 | 106.90 (-1.06%) | 108.05 | 106.65 - 108.05 | 0.0368 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 98.68 and 105.13
| Weekly Target 1 | 93.82 |
| Weekly Target 2 | 97.08 |
| Weekly Target 3 | 100.26666666667 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 106.72 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 100.35 (-1.76%) | 97.00 | 97.00 - 103.45 | 0.1451 times | Fri 12 December 2025 | 102.15 (-3.13%) | 103.15 | 98.95 - 115.00 | 5.4227 times | Fri 05 December 2025 | 105.45 (-3.17%) | 107.15 | 104.60 - 110.50 | 0.294 times | Fri 28 November 2025 | 108.90 (1.97%) | 107.90 | 104.35 - 109.95 | 0.4745 times | Fri 21 November 2025 | 106.80 (-4.56%) | 111.90 | 105.90 - 111.90 | 0.5721 times | Fri 14 November 2025 | 111.90 (-2.1%) | 113.20 | 109.60 - 116.25 | 0.7178 times | Fri 07 November 2025 | 114.30 (-0.13%) | 115.00 | 106.00 - 115.15 | 0.4365 times | Fri 31 October 2025 | 114.45 (-1.89%) | 116.40 | 113.90 - 118.55 | 0.5355 times | Thu 23 October 2025 | 116.65 (1.3%) | 116.00 | 115.00 - 122.95 | 0.3313 times | Fri 17 October 2025 | 115.15 (-10.46%) | 128.45 | 114.10 - 128.45 | 1.0705 times | Fri 10 October 2025 | 128.60 (2.1%) | 124.05 | 118.50 - 134.50 | 3.4625 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 89.68 and 107.68
| Monthly Target 1 | 86.12 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 104.11666666667 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 122.12 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 100.35 (-7.85%) | 107.15 | 97.00 - 115.00 | 0.5739 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2155 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.5625 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 2.0035 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 0.7771 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.5824 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 1.697 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 1.6462 times | Wed 30 April 2025 | 115.20 (0.83%) | 113.00 | 112.00 - 134.75 | 0.6711 times | Fri 28 March 2025 | 114.25 (9.12%) | 101.15 | 100.10 - 128.90 | 1.2708 times | Fri 28 February 2025 | 104.70 (-26.86%) | 140.05 | 102.00 - 150.20 | 1.7255 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 100.88 |
| 12 day DMA | 103.61 |
| 20 day DMA | 105.32 |
| 35 day DMA | 108.75 |
| 50 day DMA | 112.5 |
| 100 day DMA | 113.86 |
| 150 day DMA | 119.07 |
| 200 day DMA | 118.39 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.4 | 101.93 | 102.12 |
| 12 day EMA | 103.24 | 103.76 | 104.16 |
| 20 day EMA | 105.3 | 105.82 | 106.27 |
| 35 day EMA | 109.22 | 109.74 | 110.22 |
| 50 day EMA | 113.01 | 113.53 | 114.02 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.88 | 101.46 | 101.48 |
| 12 day SMA | 103.61 | 104.33 | 104.85 |
| 20 day SMA | 105.32 | 105.84 | 106.36 |
| 35 day SMA | 108.75 | 109.21 | 109.69 |
| 50 day SMA | 112.5 | 113.05 | 113.64 |
| 100 day SMA | 113.86 | 114.13 | 114.4 |
| 150 day SMA | 119.07 | 119.16 | 119.23 |
| 200 day SMA | 118.39 | 118.44 | 118.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.