Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 100.18 and 102.63
| Daily Target 1 | 98.3 |
| Daily Target 2 | 99.6 |
| Daily Target 3 | 100.75 |
| Daily Target 4 | 102.05 |
| Daily Target 5 | 103.2 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.90 (1.15%) | 99.75 | 99.45 - 101.90 | 1.4193 times | Mon 22 December 2025 | 99.75 (1.42%) | 98.35 | 98.35 - 100.75 | 1.9366 times | Fri 19 December 2025 | 98.35 (0.72%) | 97.95 | 96.70 - 99.45 | 0.6164 times | Thu 18 December 2025 | 97.65 (-1.16%) | 98.20 | 95.90 - 98.55 | 0.8104 times | Wed 17 December 2025 | 98.80 (-1.54%) | 100.30 | 97.50 - 100.40 | 0.5307 times | Tue 16 December 2025 | 100.35 (-1.18%) | 101.15 | 99.25 - 102.95 | 0.7595 times | Mon 15 December 2025 | 101.55 (-0.59%) | 97.00 | 97.00 - 103.45 | 0.6456 times | Fri 12 December 2025 | 102.15 (1.54%) | 102.15 | 101.85 - 103.80 | 0.8214 times | Thu 11 December 2025 | 100.60 (0.85%) | 115.00 | 100.35 - 115.00 | 0.7938 times | Wed 10 December 2025 | 99.75 (-3.39%) | 103.00 | 98.95 - 104.45 | 1.6661 times | Tue 09 December 2025 | 103.25 (1.57%) | 101.30 | 99.10 - 104.45 | 47.4441 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 99.63 and 103.18
| Weekly Target 1 | 96.83 |
| Weekly Target 2 | 98.87 |
| Weekly Target 3 | 100.38333333333 |
| Weekly Target 4 | 102.42 |
| Weekly Target 5 | 103.93 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.90 (2.59%) | 98.35 | 98.35 - 101.90 | 0.3656 times | Fri 19 December 2025 | 98.35 (-3.72%) | 97.00 | 95.90 - 103.45 | 0.3663 times | Fri 12 December 2025 | 102.15 (-3.13%) | 103.15 | 98.95 - 115.00 | 5.7213 times | Fri 05 December 2025 | 105.45 (-3.17%) | 107.15 | 104.60 - 110.50 | 0.3102 times | Fri 28 November 2025 | 108.90 (1.97%) | 107.90 | 104.35 - 109.95 | 0.5006 times | Fri 21 November 2025 | 106.80 (-4.56%) | 111.90 | 105.90 - 111.90 | 0.6036 times | Fri 14 November 2025 | 111.90 (-2.1%) | 113.20 | 109.60 - 116.25 | 0.7573 times | Fri 07 November 2025 | 114.30 (-0.13%) | 115.00 | 106.00 - 115.15 | 0.4606 times | Fri 31 October 2025 | 114.45 (-1.89%) | 116.40 | 113.90 - 118.55 | 0.565 times | Thu 23 October 2025 | 116.65 (1.3%) | 116.00 | 115.00 - 122.95 | 0.3496 times | Fri 17 October 2025 | 115.15 (-10.46%) | 128.45 | 114.10 - 128.45 | 1.1294 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 88.85 and 107.95
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 103.93333333333 |
| Monthly Target 4 | 111.97 |
| Monthly Target 5 | 123.03 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.90 (-7.35%) | 107.15 | 95.90 - 115.00 | 0.6243 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2143 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.5595 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 1.9928 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 0.7729 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.5793 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 1.688 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 1.6374 times | Wed 30 April 2025 | 115.20 (0.83%) | 113.00 | 112.00 - 134.75 | 0.6675 times | Fri 28 March 2025 | 114.25 (9.12%) | 101.15 | 100.10 - 128.90 | 1.264 times | Fri 28 February 2025 | 104.70 (-26.86%) | 140.05 | 102.00 - 150.20 | 1.7163 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 99.09 |
| 12 day DMA | 100.4 |
| 20 day DMA | 103.13 |
| 35 day DMA | 106.36 |
| 50 day DMA | 110.05 |
| 100 day DMA | 112.58 |
| 150 day DMA | 118.11 |
| 200 day DMA | 118.12 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.87 | 99.36 | 99.16 |
| 12 day EMA | 101.02 | 101.04 | 101.27 |
| 20 day EMA | 102.87 | 103.08 | 103.43 |
| 35 day EMA | 106.51 | 106.84 | 107.26 |
| 50 day EMA | 110.08 | 110.45 | 110.89 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.09 | 98.98 | 99.34 |
| 12 day SMA | 100.4 | 100.78 | 101.4 |
| 20 day SMA | 103.13 | 103.38 | 103.73 |
| 35 day SMA | 106.36 | 106.75 | 107.21 |
| 50 day SMA | 110.05 | 110.56 | 110.95 |
| 100 day SMA | 112.58 | 112.79 | 113.04 |
| 150 day SMA | 118.11 | 118.35 | 118.62 |
| 200 day SMA | 118.12 | 118.19 | 118.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.