Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 95.45 and 98.1
| Daily Target 1 | 94.72 |
| Daily Target 2 | 96.18 |
| Daily Target 3 | 97.366666666667 |
| Daily Target 4 | 98.83 |
| Daily Target 5 | 100.02 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.65 (-1.16%) | 98.20 | 95.90 - 98.55 | 0.1457 times | Wed 17 December 2025 | 98.80 (-1.54%) | 100.30 | 97.50 - 100.40 | 0.0954 times | Tue 16 December 2025 | 100.35 (-1.18%) | 101.15 | 99.25 - 102.95 | 0.1366 times | Mon 15 December 2025 | 101.55 (-0.59%) | 97.00 | 97.00 - 103.45 | 0.1161 times | Fri 12 December 2025 | 102.15 (1.54%) | 102.15 | 101.85 - 103.80 | 0.1477 times | Thu 11 December 2025 | 100.60 (0.85%) | 115.00 | 100.35 - 115.00 | 0.1427 times | Wed 10 December 2025 | 99.75 (-3.39%) | 103.00 | 98.95 - 104.45 | 0.2996 times | Tue 09 December 2025 | 103.25 (1.57%) | 101.30 | 99.10 - 104.45 | 8.531 times | Mon 08 December 2025 | 101.65 (-3.6%) | 103.15 | 101.10 - 107.05 | 0.322 times | Fri 05 December 2025 | 105.45 (-1.72%) | 107.90 | 105.25 - 108.40 | 0.0632 times | Thu 04 December 2025 | 107.30 (0.89%) | 105.05 | 104.60 - 107.45 | 0.0879 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 96.78 and 104.33
| Weekly Target 1 | 91.45 |
| Weekly Target 2 | 94.55 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 106.55 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.65 (-4.41%) | 97.00 | 95.90 - 103.45 | 0.2797 times | Fri 12 December 2025 | 102.15 (-3.13%) | 103.15 | 98.95 - 115.00 | 5.3487 times | Fri 05 December 2025 | 105.45 (-3.17%) | 107.15 | 104.60 - 110.50 | 0.29 times | Fri 28 November 2025 | 108.90 (1.97%) | 107.90 | 104.35 - 109.95 | 0.468 times | Fri 21 November 2025 | 106.80 (-4.56%) | 111.90 | 105.90 - 111.90 | 0.5643 times | Fri 14 November 2025 | 111.90 (-2.1%) | 113.20 | 109.60 - 116.25 | 0.708 times | Fri 07 November 2025 | 114.30 (-0.13%) | 115.00 | 106.00 - 115.15 | 0.4306 times | Fri 31 October 2025 | 114.45 (-1.89%) | 116.40 | 113.90 - 118.55 | 0.5282 times | Thu 23 October 2025 | 116.65 (1.3%) | 116.00 | 115.00 - 122.95 | 0.3268 times | Fri 17 October 2025 | 115.15 (-10.46%) | 128.45 | 114.10 - 128.45 | 1.0558 times | Fri 10 October 2025 | 128.60 (2.1%) | 124.05 | 118.50 - 134.50 | 3.4152 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 87.23 and 106.33
| Monthly Target 1 | 83.75 |
| Monthly Target 2 | 90.7 |
| Monthly Target 3 | 102.85 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.65 (-10.33%) | 107.15 | 95.90 - 115.00 | 0.5867 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2152 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.5618 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 2.0008 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 0.776 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.5816 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 1.6947 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 1.6439 times | Wed 30 April 2025 | 115.20 (0.83%) | 113.00 | 112.00 - 134.75 | 0.6702 times | Fri 28 March 2025 | 114.25 (9.12%) | 101.15 | 100.10 - 128.90 | 1.269 times | Fri 28 February 2025 | 104.70 (-26.86%) | 140.05 | 102.00 - 150.20 | 1.7232 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 100.1 |
| 12 day DMA | 102.07 |
| 20 day DMA | 104.15 |
| 35 day DMA | 107.71 |
| 50 day DMA | 111.41 |
| 100 day DMA | 113.32 |
| 150 day DMA | 118.8 |
| 200 day DMA | 118.26 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.57 | 100.53 | 101.4 |
| 12 day EMA | 101.8 | 102.56 | 103.24 |
| 20 day EMA | 103.98 | 104.65 | 105.27 |
| 35 day EMA | 107.9 | 108.5 | 109.07 |
| 50 day EMA | 111.69 | 112.26 | 112.81 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.1 | 100.69 | 100.88 |
| 12 day SMA | 102.07 | 102.84 | 103.61 |
| 20 day SMA | 104.15 | 104.71 | 105.32 |
| 35 day SMA | 107.71 | 108.28 | 108.75 |
| 50 day SMA | 111.41 | 111.98 | 112.5 |
| 100 day SMA | 113.32 | 113.59 | 113.86 |
| 150 day SMA | 118.8 | 118.96 | 119.07 |
| 200 day SMA | 118.26 | 118.32 | 118.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.