Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 99.28 and 105.73
| Daily Target 1 | 94.22 |
| Daily Target 2 | 97.88 |
| Daily Target 3 | 100.66666666667 |
| Daily Target 4 | 104.33 |
| Daily Target 5 | 107.12 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.55 (-0.59%) | 97.00 | 97.00 - 103.45 | 0.1183 times | Fri 12 December 2025 | 102.15 (1.54%) | 102.15 | 101.85 - 103.80 | 0.1506 times | Thu 11 December 2025 | 100.60 (0.85%) | 115.00 | 100.35 - 115.00 | 0.1455 times | Wed 10 December 2025 | 99.75 (-3.39%) | 103.00 | 98.95 - 104.45 | 0.3054 times | Tue 09 December 2025 | 103.25 (1.57%) | 101.30 | 99.10 - 104.45 | 8.6957 times | Mon 08 December 2025 | 101.65 (-3.6%) | 103.15 | 101.10 - 107.05 | 0.3282 times | Fri 05 December 2025 | 105.45 (-1.72%) | 107.90 | 105.25 - 108.40 | 0.0644 times | Thu 04 December 2025 | 107.30 (0.89%) | 105.05 | 104.60 - 107.45 | 0.0896 times | Wed 03 December 2025 | 106.35 (-0.51%) | 107.50 | 105.45 - 107.75 | 0.0651 times | Tue 02 December 2025 | 106.90 (-1.06%) | 108.05 | 106.65 - 108.05 | 0.0372 times | Mon 01 December 2025 | 108.05 (-0.78%) | 107.15 | 107.15 - 110.50 | 0.2654 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 99.28 and 105.73
| Weekly Target 1 | 94.22 |
| Weekly Target 2 | 97.88 |
| Weekly Target 3 | 100.66666666667 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 107.12 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.55 (-0.59%) | 97.00 | 97.00 - 103.45 | 0.0672 times | Fri 12 December 2025 | 102.15 (-3.13%) | 103.15 | 98.95 - 115.00 | 5.4656 times | Fri 05 December 2025 | 105.45 (-3.17%) | 107.15 | 104.60 - 110.50 | 0.2963 times | Fri 28 November 2025 | 108.90 (1.97%) | 107.90 | 104.35 - 109.95 | 0.4782 times | Fri 21 November 2025 | 106.80 (-4.56%) | 111.90 | 105.90 - 111.90 | 0.5766 times | Fri 14 November 2025 | 111.90 (-2.1%) | 113.20 | 109.60 - 116.25 | 0.7235 times | Fri 07 November 2025 | 114.30 (-0.13%) | 115.00 | 106.00 - 115.15 | 0.44 times | Fri 31 October 2025 | 114.45 (-1.89%) | 116.40 | 113.90 - 118.55 | 0.5397 times | Thu 23 October 2025 | 116.65 (1.3%) | 116.00 | 115.00 - 122.95 | 0.3339 times | Fri 17 October 2025 | 115.15 (-10.46%) | 128.45 | 114.10 - 128.45 | 1.0789 times | Fri 10 October 2025 | 128.60 (2.1%) | 124.05 | 118.50 - 134.50 | 3.4899 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 90.28 and 108.28
| Monthly Target 1 | 86.52 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 104.51666666667 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 122.52 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.55 (-6.75%) | 107.15 | 97.00 - 115.00 | 0.5667 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2156 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.5629 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 2.005 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 0.7777 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.5829 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 1.6983 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 1.6474 times | Wed 30 April 2025 | 115.20 (0.83%) | 113.00 | 112.00 - 134.75 | 0.6716 times | Fri 28 March 2025 | 114.25 (9.12%) | 101.15 | 100.10 - 128.90 | 1.2717 times | Fri 28 February 2025 | 104.70 (-26.86%) | 140.05 | 102.00 - 150.20 | 1.7269 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 101.46 |
| 12 day DMA | 104.33 |
| 20 day DMA | 105.84 |
| 35 day DMA | 109.21 |
| 50 day DMA | 113.05 |
| 100 day DMA | 114.13 |
| 150 day DMA | 119.16 |
| 200 day DMA | 118.44 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.93 | 102.12 | 102.1 |
| 12 day EMA | 103.76 | 104.16 | 104.53 |
| 20 day EMA | 105.82 | 106.27 | 106.7 |
| 35 day EMA | 109.75 | 110.23 | 110.71 |
| 50 day EMA | 113.55 | 114.04 | 114.52 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.46 | 101.48 | 102.14 |
| 12 day SMA | 104.33 | 104.85 | 105.26 |
| 20 day SMA | 105.84 | 106.36 | 106.85 |
| 35 day SMA | 109.21 | 109.69 | 110.09 |
| 50 day SMA | 113.05 | 113.64 | 114.28 |
| 100 day SMA | 114.13 | 114.4 | 114.66 |
| 150 day SMA | 119.16 | 119.23 | 119.3 |
| 200 day SMA | 118.44 | 118.51 | 118.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.