Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 101.18 and 103.13
| Daily Target 1 | 100.65 |
| Daily Target 2 | 101.4 |
| Daily Target 3 | 102.6 |
| Daily Target 4 | 103.35 |
| Daily Target 5 | 104.55 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.15 (1.54%) | 102.15 | 101.85 - 103.80 | 0.1484 times | Thu 11 December 2025 | 100.60 (0.85%) | 115.00 | 100.35 - 115.00 | 0.1434 times | Wed 10 December 2025 | 99.75 (-3.39%) | 103.00 | 98.95 - 104.45 | 0.3009 times | Tue 09 December 2025 | 103.25 (1.57%) | 101.30 | 99.10 - 104.45 | 8.5696 times | Mon 08 December 2025 | 101.65 (-3.6%) | 103.15 | 101.10 - 107.05 | 0.3234 times | Fri 05 December 2025 | 105.45 (-1.72%) | 107.90 | 105.25 - 108.40 | 0.0635 times | Thu 04 December 2025 | 107.30 (0.89%) | 105.05 | 104.60 - 107.45 | 0.0883 times | Wed 03 December 2025 | 106.35 (-0.51%) | 107.50 | 105.45 - 107.75 | 0.0642 times | Tue 02 December 2025 | 106.90 (-1.06%) | 108.05 | 106.65 - 108.05 | 0.0367 times | Mon 01 December 2025 | 108.05 (-0.78%) | 107.15 | 107.15 - 110.50 | 0.2616 times | Fri 28 November 2025 | 108.90 (0.93%) | 108.00 | 106.90 - 109.95 | 0.1799 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 92.53 and 108.58
| Weekly Target 1 | 89.32 |
| Weekly Target 2 | 95.73 |
| Weekly Target 3 | 105.36666666667 |
| Weekly Target 4 | 111.78 |
| Weekly Target 5 | 121.42 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.15 (-3.13%) | 103.15 | 98.95 - 115.00 | 4.0719 times | Fri 05 December 2025 | 105.45 (-3.17%) | 107.15 | 104.60 - 110.50 | 0.2207 times | Fri 28 November 2025 | 108.90 (1.97%) | 107.90 | 104.35 - 109.95 | 0.3563 times | Fri 21 November 2025 | 106.80 (-4.56%) | 111.90 | 105.90 - 111.90 | 0.4296 times | Fri 14 November 2025 | 111.90 (-2.1%) | 113.20 | 109.60 - 116.25 | 0.539 times | Fri 07 November 2025 | 114.30 (-0.13%) | 115.00 | 106.00 - 115.15 | 0.3278 times | Fri 31 October 2025 | 114.45 (-1.89%) | 116.40 | 113.90 - 118.55 | 0.4021 times | Thu 23 October 2025 | 116.65 (1.3%) | 116.00 | 115.00 - 122.95 | 0.2488 times | Fri 17 October 2025 | 115.15 (-10.46%) | 128.45 | 114.10 - 128.45 | 0.8038 times | Fri 10 October 2025 | 128.60 (2.1%) | 124.05 | 118.50 - 134.50 | 2.6 times | Fri 03 October 2025 | 125.95 (-6.01%) | 136.70 | 124.00 - 136.70 | 0.949 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 92.53 and 108.58
| Monthly Target 1 | 89.32 |
| Monthly Target 2 | 95.73 |
| Monthly Target 3 | 105.36666666667 |
| Monthly Target 4 | 111.78 |
| Monthly Target 5 | 121.42 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.15 (-6.2%) | 107.15 | 98.95 - 115.00 | 0.5605 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2158 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.5633 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 2.0063 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 0.7782 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.5833 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 1.6995 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 1.6485 times | Wed 30 April 2025 | 115.20 (0.83%) | 113.00 | 112.00 - 134.75 | 0.6721 times | Fri 28 March 2025 | 114.25 (9.12%) | 101.15 | 100.10 - 128.90 | 1.2726 times | Fri 28 February 2025 | 104.70 (-26.86%) | 140.05 | 102.00 - 150.20 | 1.728 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 104.85 |
| 20 day DMA | 106.36 |
| 35 day DMA | 109.69 |
| 50 day DMA | 113.64 |
| 100 day DMA | 114.4 |
| 150 day DMA | 119.23 |
| 200 day DMA | 118.51 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.12 | 102.1 | 102.85 |
| 12 day EMA | 104.16 | 104.53 | 105.25 |
| 20 day EMA | 106.24 | 106.67 | 107.31 |
| 35 day EMA | 110.16 | 110.63 | 111.22 |
| 50 day EMA | 113.87 | 114.35 | 114.91 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 102.14 | 103.48 |
| 12 day SMA | 104.85 | 105.26 | 105.69 |
| 20 day SMA | 106.36 | 106.85 | 107.39 |
| 35 day SMA | 109.69 | 110.09 | 110.51 |
| 50 day SMA | 113.64 | 114.28 | 115.01 |
| 100 day SMA | 114.4 | 114.66 | 114.94 |
| 150 day SMA | 119.23 | 119.3 | 119.42 |
| 200 day SMA | 118.51 | 118.62 | 118.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.