Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 142.63 and 149.13
| Daily Target 1 | 137.42 |
| Daily Target 2 | 141.33 |
| Daily Target 3 | 143.91666666667 |
| Daily Target 4 | 147.83 |
| Daily Target 5 | 150.42 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 145.25 (1.47%) | 140.05 | 140.00 - 146.50 | 1.4837 times | Fri 31 January 2025 | 143.15 (1.13%) | 144.60 | 141.65 - 144.90 | 1.2986 times | Thu 30 January 2025 | 141.55 (-0.84%) | 145.65 | 140.35 - 147.75 | 0.2847 times | Wed 29 January 2025 | 142.75 (2.29%) | 140.00 | 140.00 - 145.70 | 0.8592 times | Tue 28 January 2025 | 139.55 (1.38%) | 138.00 | 132.10 - 143.95 | 0.6737 times | Mon 27 January 2025 | 137.65 (-4.97%) | 142.00 | 135.55 - 142.00 | 2.0057 times | Fri 24 January 2025 | 144.85 (-3.21%) | 150.05 | 143.80 - 150.45 | 0.5949 times | Thu 23 January 2025 | 149.65 (-1.77%) | 148.65 | 148.45 - 154.00 | 0.9372 times | Wed 22 January 2025 | 152.35 (-2.15%) | 155.45 | 148.90 - 155.80 | 0.6383 times | Tue 21 January 2025 | 155.70 (-0.51%) | 157.00 | 153.50 - 159.25 | 1.2239 times | Mon 20 January 2025 | 156.50 (3.95%) | 150.55 | 150.55 - 159.80 | 1.7281 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 142.63 and 149.13
| Weekly Target 1 | 137.42 |
| Weekly Target 2 | 141.33 |
| Weekly Target 3 | 143.91666666667 |
| Weekly Target 4 | 147.83 |
| Weekly Target 5 | 150.42 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 145.25 (1.47%) | 140.05 | 140.00 - 146.50 | 0.1648 times | Fri 31 January 2025 | 143.15 (-1.17%) | 142.00 | 132.10 - 147.75 | 0.569 times | Fri 24 January 2025 | 144.85 (-3.79%) | 150.55 | 143.80 - 159.80 | 0.5691 times | Fri 17 January 2025 | 150.55 (0.47%) | 141.20 | 137.80 - 152.90 | 1.0453 times | Fri 10 January 2025 | 149.85 (-12.03%) | 170.15 | 148.45 - 172.45 | 0.648 times | Fri 03 January 2025 | 170.35 (6.17%) | 164.10 | 153.55 - 174.00 | 0.7434 times | Fri 27 December 2024 | 160.45 (-3.55%) | 171.30 | 157.15 - 175.15 | 0.5405 times | Fri 20 December 2024 | 166.35 (-1.25%) | 168.05 | 165.55 - 185.00 | 1.9704 times | Fri 13 December 2024 | 168.45 (-5.23%) | 184.95 | 161.90 - 185.00 | 1.0317 times | Fri 06 December 2024 | 177.75 (27.74%) | 141.95 | 139.15 - 183.00 | 2.7178 times | Fri 29 November 2024 | 139.15 (5.74%) | 134.40 | 129.90 - 142.35 | 0.4673 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 142.63 and 149.13
| Monthly Target 1 | 137.42 |
| Monthly Target 2 | 141.33 |
| Monthly Target 3 | 143.91666666667 |
| Monthly Target 4 | 147.83 |
| Monthly Target 5 | 150.42 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 145.25 (1.47%) | 140.05 | 140.00 - 146.50 | 0.0223 times | Fri 31 January 2025 | 143.15 (-10.39%) | 162.95 | 132.10 - 174.00 | 0.4439 times | Tue 31 December 2024 | 159.75 (14.8%) | 141.95 | 139.15 - 185.00 | 0.8844 times | Fri 29 November 2024 | 139.15 (-13.22%) | 163.00 | 124.35 - 169.00 | 0.5568 times | Thu 31 October 2024 | 160.35 (-5.84%) | 169.75 | 148.75 - 177.70 | 0.5393 times | Mon 30 September 2024 | 170.30 (-10.27%) | 190.65 | 159.70 - 190.65 | 0.2479 times | Fri 30 August 2024 | 189.80 (-12.29%) | 216.40 | 178.00 - 227.90 | 0.9738 times | Wed 31 July 2024 | 216.40 (29.39%) | 162.00 | 159.10 - 225.10 | 1.0876 times | Fri 28 June 2024 | 167.25 (53.37%) | 111.00 | 99.00 - 197.00 | 4.5004 times | Fri 31 May 2024 | 109.05 (-20.31%) | 147.85 | 106.50 - 147.85 | 0.7435 times | Tue 30 April 2024 | 136.85 (8.57%) | 131.80 | 125.00 - 153.65 | 1.1201 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 142.45 |
| 12 day DMA | 146.63 |
| 20 day DMA | 148.44 |
| 35 day DMA | 155.96 |
| 50 day DMA | 155.93 |
| 100 day DMA | 158.78 |
| 150 day DMA | 168.84 |
| 200 day DMA | 161.13 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.64 | 142.84 | 142.68 |
| 12 day EMA | 145.69 | 145.77 | 146.25 |
| 20 day EMA | 148.17 | 148.48 | 149.04 |
| 35 day EMA | 150.23 | 150.52 | 150.95 |
| 50 day EMA | 152.77 | 153.08 | 153.48 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.45 | 140.93 | 141.27 |
| 12 day SMA | 146.63 | 146.95 | 147.03 |
| 20 day SMA | 148.44 | 149.13 | 150.49 |
| 35 day SMA | 155.96 | 156.62 | 157.39 |
| 50 day SMA | 155.93 | 155.66 | 155.32 |
| 100 day SMA | 158.78 | 159.12 | 159.44 |
| 150 day SMA | 168.84 | 168.98 | 169.18 |
| 200 day SMA | 161.13 | 161.06 | 161.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.