Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 89 and 99.47
| Daily Target 1 | 81.08 |
| Daily Target 2 | 86.44 |
| Daily Target 3 | 91.553333333333 |
| Daily Target 4 | 96.91 |
| Daily Target 5 | 102.02 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 91.79 (-1.49%) | 86.20 | 86.20 - 96.67 | 0.2789 times | Fri 13 February 2026 | 93.18 (-0.06%) | 93.00 | 91.55 - 95.79 | 0.7341 times | Thu 12 February 2026 | 93.24 (-3.84%) | 95.00 | 93.00 - 95.69 | 0.326 times | Wed 11 February 2026 | 96.96 (0.98%) | 101.80 | 95.89 - 101.80 | 0.3056 times | Tue 10 February 2026 | 96.02 (-0.47%) | 98.50 | 95.70 - 101.85 | 1.9643 times | Mon 09 February 2026 | 96.47 (7.88%) | 97.90 | 88.33 - 100.00 | 1.4889 times | Fri 06 February 2026 | 89.42 (-2.36%) | 91.13 | 89.20 - 91.13 | 0.4897 times | Thu 05 February 2026 | 91.58 (0.21%) | 92.53 | 90.08 - 93.97 | 1.0582 times | Wed 04 February 2026 | 91.39 (11.61%) | 81.88 | 81.05 - 94.32 | 2.4757 times | Tue 03 February 2026 | 81.88 (5.37%) | 79.98 | 79.52 - 84.65 | 0.8786 times | Mon 02 February 2026 | 77.71 (0.96%) | 76.67 | 74.50 - 78.14 | 0.3813 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 89 and 99.47
| Weekly Target 1 | 81.08 |
| Weekly Target 2 | 86.44 |
| Weekly Target 3 | 91.553333333333 |
| Weekly Target 4 | 96.91 |
| Weekly Target 5 | 102.02 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 91.79 (-1.49%) | 86.20 | 86.20 - 96.67 | 0.0745 times | Fri 13 February 2026 | 93.18 (4.2%) | 97.90 | 88.33 - 101.85 | 1.2877 times | Fri 06 February 2026 | 89.42 (13.91%) | 77.31 | 74.50 - 94.32 | 1.5094 times | Fri 30 January 2026 | 78.50 (3.28%) | 74.60 | 71.72 - 79.43 | 0.9152 times | Fri 23 January 2026 | 76.01 (-3.1%) | 78.44 | 74.60 - 86.50 | 2.2973 times | Fri 16 January 2026 | 78.44 (-6.57%) | 83.08 | 78.00 - 83.08 | 1.0235 times | Fri 09 January 2026 | 83.96 (-14.49%) | 109.00 | 83.18 - 109.00 | 1.1757 times | Fri 02 January 2026 | 98.19 (-0.11%) | 96.10 | 96.10 - 98.50 | 0.5709 times | Fri 26 December 2025 | 98.30 (-0.05%) | 98.35 | 97.55 - 101.90 | 0.7663 times | Fri 19 December 2025 | 98.35 (-3.72%) | 97.00 | 95.90 - 103.45 | 0.3795 times | Fri 12 December 2025 | 102.15 (-3.13%) | 103.15 | 98.95 - 115.00 | 5.9265 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 83.15 and 110.5
| Monthly Target 1 | 62.03 |
| Monthly Target 2 | 76.91 |
| Monthly Target 3 | 89.38 |
| Monthly Target 4 | 104.26 |
| Monthly Target 5 | 116.73 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 91.79 (16.93%) | 77.31 | 74.50 - 101.85 | 0.2876 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.5538 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 0.7857 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2474 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.6288 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 2.2397 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 0.8687 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.6511 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 1.8971 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 1.8402 times | Wed 30 April 2025 | 115.20 (0.83%) | 113.00 | 112.00 - 134.75 | 0.7502 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 94.24 |
| 12 day DMA | 89.72 |
| 20 day DMA | 84.49 |
| 35 day DMA | 86.66 |
| 50 day DMA | 90.83 |
| 100 day DMA | 103.75 |
| 150 day DMA | 107.47 |
| 200 day DMA | 112.5 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.89 | 93.44 | 93.57 |
| 12 day EMA | 90.3 | 90.03 | 89.46 |
| 20 day EMA | 88.7 | 88.38 | 87.87 |
| 35 day EMA | 90.05 | 89.95 | 89.76 |
| 50 day EMA | 92.51 | 92.54 | 92.51 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.24 | 95.17 | 94.42 |
| 12 day SMA | 89.72 | 88.61 | 87.22 |
| 20 day SMA | 84.49 | 84 | 83.27 |
| 35 day SMA | 86.66 | 86.85 | 87.03 |
| 50 day SMA | 90.83 | 91.14 | 91.4 |
| 100 day SMA | 103.75 | 103.94 | 104.1 |
| 150 day SMA | 107.47 | 107.73 | 107.98 |
| 200 day SMA | 112.5 | 112.63 | 112.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.