Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 96.85 and 98.1
| Daily Target 1 | 96.53 |
| Daily Target 2 | 97.17 |
| Daily Target 3 | 97.783333333333 |
| Daily Target 4 | 98.42 |
| Daily Target 5 | 99.03 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.80 (0.88%) | 97.95 | 97.15 - 98.40 | 2.5169 times | Tue 30 December 2025 | 96.95 (-0.67%) | 97.80 | 96.75 - 97.80 | 0.1123 times | Mon 29 December 2025 | 97.60 (-0.71%) | 96.10 | 96.10 - 98.50 | 0.5145 times | Fri 26 December 2025 | 98.30 (-1.26%) | 99.30 | 97.55 - 100.15 | 0.4173 times | Wed 24 December 2025 | 99.55 (-1.34%) | 99.00 | 99.00 - 101.55 | 2.2744 times | Tue 23 December 2025 | 100.90 (1.15%) | 99.75 | 99.45 - 101.90 | 1.1124 times | Mon 22 December 2025 | 99.75 (1.42%) | 98.35 | 98.35 - 100.75 | 1.5179 times | Fri 19 December 2025 | 98.35 (0.72%) | 97.95 | 96.70 - 99.45 | 0.4832 times | Thu 18 December 2025 | 97.65 (-1.16%) | 98.20 | 95.90 - 98.55 | 0.6352 times | Wed 17 December 2025 | 98.80 (-1.54%) | 100.30 | 97.50 - 100.40 | 0.416 times | Tue 16 December 2025 | 100.35 (-1.18%) | 101.15 | 99.25 - 102.95 | 0.5953 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 96.95 and 99.35
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 97.466666666667 |
| Weekly Target 4 | 98.83 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.80 (-0.51%) | 96.10 | 96.10 - 98.50 | 0.4177 times | Fri 26 December 2025 | 98.30 (-0.05%) | 98.35 | 97.55 - 101.90 | 0.7071 times | Fri 19 December 2025 | 98.35 (-3.72%) | 97.00 | 95.90 - 103.45 | 0.3502 times | Fri 12 December 2025 | 102.15 (-3.13%) | 103.15 | 98.95 - 115.00 | 5.4688 times | Fri 05 December 2025 | 105.45 (-3.17%) | 107.15 | 104.60 - 110.50 | 0.2965 times | Fri 28 November 2025 | 108.90 (1.97%) | 107.90 | 104.35 - 109.95 | 0.4785 times | Fri 21 November 2025 | 106.80 (-4.56%) | 111.90 | 105.90 - 111.90 | 0.577 times | Fri 14 November 2025 | 111.90 (-2.1%) | 113.20 | 109.60 - 116.25 | 0.7239 times | Fri 07 November 2025 | 114.30 (-0.13%) | 115.00 | 106.00 - 115.15 | 0.4403 times | Fri 31 October 2025 | 114.45 (-1.89%) | 116.40 | 113.90 - 118.55 | 0.5401 times | Thu 23 October 2025 | 116.65 (1.3%) | 116.00 | 115.00 - 122.95 | 0.3341 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 87.3 and 106.4
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 90.8 |
| Monthly Target 3 | 102.9 |
| Monthly Target 4 | 109.9 |
| Monthly Target 5 | 122 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 0.6939 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2127 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.5554 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 1.978 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 0.7672 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.575 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 1.6754 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 1.6252 times | Wed 30 April 2025 | 115.20 (0.83%) | 113.00 | 112.00 - 134.75 | 0.6626 times | Fri 28 March 2025 | 114.25 (9.12%) | 101.15 | 100.10 - 128.90 | 1.2546 times | Fri 28 February 2025 | 104.70 (-26.86%) | 140.05 | 102.00 - 150.20 | 1.7036 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 98.04 |
| 12 day DMA | 98.96 |
| 20 day DMA | 100.7 |
| 35 day DMA | 104.26 |
| 50 day DMA | 107.54 |
| 100 day DMA | 111.55 |
| 150 day DMA | 116.96 |
| 200 day DMA | 117.72 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.01 | 98.12 | 98.71 |
| 12 day EMA | 99.25 | 99.51 | 99.98 |
| 20 day EMA | 100.94 | 101.27 | 101.72 |
| 35 day EMA | 104.31 | 104.69 | 105.15 |
| 50 day EMA | 107.88 | 108.29 | 108.75 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.04 | 98.66 | 99.22 |
| 12 day SMA | 98.96 | 99.33 | 99.63 |
| 20 day SMA | 100.7 | 101.16 | 101.71 |
| 35 day SMA | 104.26 | 104.7 | 105.2 |
| 50 day SMA | 107.54 | 107.94 | 108.41 |
| 100 day SMA | 111.55 | 111.75 | 111.98 |
| 150 day SMA | 116.96 | 117.17 | 117.4 |
| 200 day SMA | 117.72 | 117.77 | 117.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.