Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 66.98 and 72.12
| Daily Target 1 | 65.98 |
| Daily Target 2 | 67.98 |
| Daily Target 3 | 71.12 |
| Daily Target 4 | 73.12 |
| Daily Target 5 | 76.26 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.98 (-4.26%) | 73.90 | 69.12 - 74.26 | 1.1382 times | Thu 12 November 2026 | 73.09 (4.32%) | 70.08 | 69.12 - 73.72 | 3.4474 times | Wed 11 November 2026 | 70.06 (0.97%) | 68.15 | 68.15 - 70.10 | 2.5633 times | Mon 09 November 2026 | 69.39 (8.25%) | 68.71 | 68.63 - 70.41 | 0.3712 times | Fri 30 October 2026 | 64.10 (-3.43%) | 67.70 | 63.65 - 67.70 | 0.6529 times | Thu 29 October 2026 | 66.38 (-0.2%) | 64.52 | 64.52 - 67.58 | 0.6939 times | Wed 28 October 2026 | 66.51 (-1.99%) | 68.94 | 65.05 - 69.80 | 0.2465 times | Tue 27 October 2026 | 67.86 (4.95%) | 64.12 | 64.12 - 68.44 | 0.1855 times | Mon 26 October 2026 | 64.66 (-0.15%) | 65.48 | 63.52 - 65.98 | 0.185 times | Fri 23 October 2026 | 64.76 (-1.02%) | 66.00 | 62.52 - 66.00 | 0.5161 times | Thu 22 October 2026 | 65.43 (0%) | 64.79 | 63.37 - 65.88 | 0.504 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 69.07 and 75.18
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 70.796666666667 |
| Weekly Target 4 | 73.44 |
| Weekly Target 5 | 76.91 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.98 (9.17%) | 68.71 | 68.15 - 74.26 | 2.0493 times | Fri 30 October 2026 | 64.10 (-1.02%) | 65.48 | 63.52 - 69.80 | 0.5352 times | Fri 23 October 2026 | 64.76 (-6.56%) | 70.01 | 62.52 - 70.01 | 0.6213 times | Fri 16 October 2026 | 69.31 (-5.65%) | 67.45 | 67.45 - 77.00 | 0.9699 times | Tue 06 October 2026 | 73.46 (-3.06%) | 74.50 | 73.05 - 76.68 | 0.6834 times | Thu 01 October 2026 | 75.78 (-4.22%) | 79.74 | 73.65 - 80.00 | 0.9562 times | Fri 25 September 2026 | 79.12 (0.87%) | 78.40 | 77.37 - 81.00 | 1.3596 times | Fri 18 September 2026 | 78.44 (-1.16%) | 80.44 | 77.81 - 85.08 | 0.6896 times | Fri 11 September 2026 | 79.36 (-5.87%) | 92.90 | 79.02 - 92.90 | 1.1183 times | Fri 04 September 2026 | 84.31 (1.32%) | 82.22 | 80.00 - 86.10 | 1.0172 times | Fri 28 August 2026 | 83.21 (-1.18%) | 84.20 | 81.08 - 85.34 | 1.299 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 69.07 and 75.18
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 70.796666666667 |
| Monthly Target 4 | 73.44 |
| Monthly Target 5 | 76.91 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.98 (9.17%) | 68.71 | 68.15 - 74.26 | 0.2999 times | Fri 30 October 2026 | 64.10 (-17.34%) | 77.11 | 62.52 - 77.11 | 0.4502 times | Tue 29 September 2026 | 77.55 (-5.47%) | 82.94 | 77.35 - 92.90 | 0.6829 times | Mon 31 August 2026 | 82.04 (-8.85%) | 85.81 | 81.08 - 92.00 | 0.9928 times | Fri 31 July 2026 | 90.01 (1.61%) | 89.69 | 85.00 - 99.00 | 2.5196 times | Tue 30 June 2026 | 88.58 (1.58%) | 87.60 | 78.60 - 94.83 | 0.8606 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.5271 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 1.1436 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 1.274 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 1.2493 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 1.6286 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 69.32 |
| 12 day DMA | 67.3 |
| 20 day DMA | 68.66 |
| 35 day DMA | 73.14 |
| 50 day DMA | 76.17 |
| 100 day DMA | 81.92 |
| 150 day DMA | 84.44 |
| 200 day DMA | 84.55 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 69.67 | 67.96 |
| 12 day EMA | 69.01 | 68.83 | 68.05 |
| 20 day EMA | 70 | 70 | 69.67 |
| 35 day EMA | 72.75 | 72.91 | 72.9 |
| 50 day EMA | 76.39 | 76.65 | 76.8 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.32 | 68.6 | 67.29 |
| 12 day SMA | 67.3 | 67.06 | 66.75 |
| 20 day SMA | 68.66 | 68.95 | 69.17 |
| 35 day SMA | 73.14 | 73.49 | 73.8 |
| 50 day SMA | 76.17 | 76.51 | 76.78 |
| 100 day SMA | 81.92 | 82.07 | 82.19 |
| 150 day SMA | 84.44 | 84.53 | 84.64 |
| 200 day SMA | 84.55 | 84.66 | 84.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.