Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 99.28 and 101.83
| Daily Target 1 | 97.48 |
| Daily Target 2 | 98.52 |
| Daily Target 3 | 100.03333333333 |
| Daily Target 4 | 101.07 |
| Daily Target 5 | 102.58 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.55 (-1.34%) | 99.00 | 99.00 - 101.55 | 2.5827 times | Tue 23 December 2025 | 100.90 (1.15%) | 99.75 | 99.45 - 101.90 | 1.2632 times | Mon 22 December 2025 | 99.75 (1.42%) | 98.35 | 98.35 - 100.75 | 1.7236 times | Fri 19 December 2025 | 98.35 (0.72%) | 97.95 | 96.70 - 99.45 | 0.5486 times | Thu 18 December 2025 | 97.65 (-1.16%) | 98.20 | 95.90 - 98.55 | 0.7213 times | Wed 17 December 2025 | 98.80 (-1.54%) | 100.30 | 97.50 - 100.40 | 0.4723 times | Tue 16 December 2025 | 100.35 (-1.18%) | 101.15 | 99.25 - 102.95 | 0.676 times | Mon 15 December 2025 | 101.55 (-0.59%) | 97.00 | 97.00 - 103.45 | 0.5746 times | Fri 12 December 2025 | 102.15 (1.54%) | 102.15 | 101.85 - 103.80 | 0.7311 times | Thu 11 December 2025 | 100.60 (0.85%) | 115.00 | 100.35 - 115.00 | 0.7065 times | Wed 10 December 2025 | 99.75 (-3.39%) | 103.00 | 98.95 - 104.45 | 1.4829 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 98.95 and 102.5
| Weekly Target 1 | 96.38 |
| Weekly Target 2 | 97.97 |
| Weekly Target 3 | 99.933333333333 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 103.48 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.55 (1.22%) | 98.35 | 98.35 - 101.90 | 0.6608 times | Fri 19 December 2025 | 98.35 (-3.72%) | 97.00 | 95.90 - 103.45 | 0.3551 times | Fri 12 December 2025 | 102.15 (-3.13%) | 103.15 | 98.95 - 115.00 | 5.5459 times | Fri 05 December 2025 | 105.45 (-3.17%) | 107.15 | 104.60 - 110.50 | 0.3007 times | Fri 28 November 2025 | 108.90 (1.97%) | 107.90 | 104.35 - 109.95 | 0.4852 times | Fri 21 November 2025 | 106.80 (-4.56%) | 111.90 | 105.90 - 111.90 | 0.5851 times | Fri 14 November 2025 | 111.90 (-2.1%) | 113.20 | 109.60 - 116.25 | 0.7341 times | Fri 07 November 2025 | 114.30 (-0.13%) | 115.00 | 106.00 - 115.15 | 0.4465 times | Fri 31 October 2025 | 114.45 (-1.89%) | 116.40 | 113.90 - 118.55 | 0.5477 times | Thu 23 October 2025 | 116.65 (1.3%) | 116.00 | 115.00 - 122.95 | 0.3388 times | Fri 17 October 2025 | 115.15 (-10.46%) | 128.45 | 114.10 - 128.45 | 1.0948 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 88.18 and 107.28
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 103.48333333333 |
| Monthly Target 4 | 111.07 |
| Monthly Target 5 | 122.58 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.55 (-8.59%) | 107.15 | 95.90 - 115.00 | 0.6515 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2137 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.5579 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 1.987 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 0.7707 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.5776 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 1.6831 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 1.6326 times | Wed 30 April 2025 | 115.20 (0.83%) | 113.00 | 112.00 - 134.75 | 0.6656 times | Fri 28 March 2025 | 114.25 (9.12%) | 101.15 | 100.10 - 128.90 | 1.2603 times | Fri 28 February 2025 | 104.70 (-26.86%) | 140.05 | 102.00 - 150.20 | 1.7113 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 100.22 |
| 20 day DMA | 102.76 |
| 35 day DMA | 105.96 |
| 50 day DMA | 109.56 |
| 100 day DMA | 112.39 |
| 150 day DMA | 117.86 |
| 200 day DMA | 118.02 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.76 | 99.87 | 99.36 |
| 12 day EMA | 100.79 | 101.02 | 101.04 |
| 20 day EMA | 102.55 | 102.87 | 103.08 |
| 35 day EMA | 106.11 | 106.5 | 106.83 |
| 50 day EMA | 109.68 | 110.09 | 110.47 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 99.09 | 98.98 |
| 12 day SMA | 100.22 | 100.4 | 100.78 |
| 20 day SMA | 102.76 | 103.13 | 103.38 |
| 35 day SMA | 105.96 | 106.36 | 106.75 |
| 50 day SMA | 109.56 | 110.05 | 110.56 |
| 100 day SMA | 112.39 | 112.58 | 112.79 |
| 150 day SMA | 117.86 | 118.11 | 118.35 |
| 200 day SMA | 118.02 | 118.12 | 118.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.