Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 83.45 and 86.35
| Daily Target 1 | 82.8 |
| Daily Target 2 | 84.09 |
| Daily Target 3 | 85.696666666667 |
| Daily Target 4 | 86.99 |
| Daily Target 5 | 88.6 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.39 (0.12%) | 86.58 | 84.40 - 87.30 | 0.4777 times | Thu 04 June 2026 | 85.29 (-0.73%) | 85.00 | 84.71 - 86.45 | 0.9054 times | Wed 03 June 2026 | 85.92 (-0.42%) | 85.01 | 85.00 - 86.53 | 1.1191 times | Tue 02 June 2026 | 86.28 (-2.94%) | 86.80 | 85.46 - 88.70 | 2.0687 times | Mon 01 June 2026 | 88.89 (1.94%) | 87.60 | 86.87 - 89.59 | 0.7749 times | Fri 29 May 2026 | 87.20 (-2.48%) | 91.50 | 87.00 - 91.50 | 1.3758 times | Wed 27 May 2026 | 89.42 (1.44%) | 88.60 | 88.00 - 89.90 | 1.413 times | Tue 26 May 2026 | 88.15 (-0.31%) | 89.20 | 87.48 - 90.10 | 1.1595 times | Mon 25 May 2026 | 88.42 (1.88%) | 88.31 | 87.82 - 88.94 | 0.1982 times | Fri 22 May 2026 | 86.79 (1.78%) | 86.77 | 85.05 - 87.36 | 0.5076 times | Thu 21 May 2026 | 85.27 (-1.18%) | 87.69 | 85.00 - 87.73 | 1.9781 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 82.3 and 87.49
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 86.46 |
| Weekly Target 4 | 88.52 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.39 (-2.08%) | 87.60 | 84.40 - 89.59 | 0.5976 times | Fri 29 May 2026 | 87.20 (0.47%) | 88.31 | 87.00 - 91.50 | 0.4636 times | Fri 22 May 2026 | 86.79 (-1.48%) | 86.27 | 83.94 - 87.90 | 0.4645 times | Fri 15 May 2026 | 88.09 (-9.54%) | 100.80 | 87.50 - 100.80 | 0.9451 times | Fri 08 May 2026 | 97.38 (5.32%) | 90.85 | 90.85 - 102.49 | 0.6536 times | Thu 30 April 2026 | 92.46 (1.77%) | 88.58 | 88.58 - 93.80 | 0.4533 times | Fri 24 April 2026 | 90.85 (-4.91%) | 93.63 | 89.13 - 96.09 | 0.734 times | Fri 17 April 2026 | 95.54 (4.91%) | 85.05 | 85.05 - 97.00 | 2.6642 times | Fri 10 April 2026 | 91.07 (6.19%) | 86.65 | 84.33 - 92.49 | 1.4471 times | Thu 02 April 2026 | 85.76 (4.61%) | 82.76 | 77.81 - 86.24 | 1.5771 times | Fri 27 March 2026 | 81.98 (-2.38%) | 82.30 | 78.12 - 86.00 | 1.3729 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 82.3 and 87.49
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 83.33 |
| Monthly Target 3 | 86.46 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 91.65 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.39 (-2.08%) | 87.60 | 84.40 - 89.59 | 0.0716 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.3026 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 0.6564 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.7313 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.7171 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.9348 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.3264 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.4176 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 1.0615 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 3.7807 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 1.4664 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 86.35 |
| 12 day DMA | 86.94 |
| 20 day DMA | 88.21 |
| 35 day DMA | 90.7 |
| 50 day DMA | 89.47 |
| 100 day DMA | 87.17 |
| 150 day DMA | 93.33 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 86.44 | 87.02 |
| 12 day EMA | 87.13 | 87.45 | 87.84 |
| 20 day EMA | 88 | 88.28 | 88.59 |
| 35 day EMA | 88.33 | 88.5 | 88.69 |
| 50 day EMA | 88.94 | 89.08 | 89.23 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.35 | 86.72 | 87.54 |
| 12 day SMA | 86.94 | 87.03 | 87.13 |
| 20 day SMA | 88.21 | 88.96 | 89.45 |
| 35 day SMA | 90.7 | 90.97 | 91.18 |
| 50 day SMA | 89.47 | 89.45 | 89.54 |
| 100 day SMA | 87.17 | 87.24 | 87.33 |
| 150 day SMA | 93.33 | 93.54 | 93.76 |
| 200 day SMA | 98.92 | 99.06 | 99.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.