Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 110.23 and 116.28
| Daily Target 1 | 105.93 |
| Daily Target 2 | 108.47 |
| Daily Target 3 | 111.98333333333 |
| Daily Target 4 | 114.52 |
| Daily Target 5 | 118.03 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 111.00 (1.23%) | 110.95 | 109.45 - 115.50 | 0.7777 times |
| Tue 12 August 2025 | 109.65 (-3.01%) | 109.10 | 106.35 - 111.55 | 2.1425 times |
| Mon 11 August 2025 | 113.05 (-0.92%) | 114.15 | 111.10 - 114.30 | 0.5532 times |
| Fri 08 August 2025 | 114.10 (-1.17%) | 117.60 | 113.10 - 117.60 | 1.151 times |
| Thu 07 August 2025 | 115.45 (0.74%) | 115.20 | 113.10 - 115.95 | 1.339 times |
| Wed 06 August 2025 | 114.60 (-2.13%) | 117.90 | 114.00 - 118.00 | 1.9481 times |
| Tue 05 August 2025 | 117.10 (0.09%) | 117.95 | 116.20 - 119.00 | 0.5238 times |
| Mon 04 August 2025 | 117.00 (-0.93%) | 116.00 | 116.00 - 117.95 | 0.3664 times |
| Fri 01 August 2025 | 118.10 (-1.75%) | 119.45 | 118.00 - 120.75 | 0.4269 times |
| Thu 31 July 2025 | 120.20 (2.3%) | 116.95 | 116.95 - 122.05 | 0.7715 times |
| Wed 30 July 2025 | 117.50 (-1.3%) | 119.90 | 116.70 - 120.50 | 0.6184 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 104.1 and 113.25
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 106.4 |
| Weekly Target 3 | 110.95 |
| Weekly Target 4 | 115.55 |
| Weekly Target 5 | 120.1 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 111.00 (-2.72%) | 114.15 | 106.35 - 115.50 | 0.3454 times |
| Fri 08 August 2025 | 114.10 (-3.39%) | 116.00 | 113.10 - 119.00 | 0.5299 times |
| Fri 01 August 2025 | 118.10 (-3.71%) | 123.95 | 116.60 - 123.95 | 0.3791 times |
| Fri 25 July 2025 | 122.65 (-3.31%) | 126.05 | 121.70 - 127.65 | 0.7126 times |
| Fri 18 July 2025 | 126.85 (-1.4%) | 126.00 | 125.20 - 130.30 | 0.5458 times |
| Fri 11 July 2025 | 128.65 (-3.71%) | 134.00 | 127.95 - 134.00 | 0.6258 times |
| Fri 04 July 2025 | 133.60 (2.1%) | 132.40 | 130.05 - 135.00 | 0.5295 times |
| Fri 27 June 2025 | 130.85 (6.64%) | 120.75 | 120.75 - 146.50 | 3.9147 times |
| Thu 19 June 2025 | 122.70 (-3.92%) | 124.15 | 121.95 - 130.95 | 0.759 times |
| Fri 13 June 2025 | 127.70 (0.43%) | 127.05 | 124.30 - 138.65 | 1.6582 times |
| Fri 06 June 2025 | 127.15 (-1.4%) | 126.50 | 124.50 - 133.15 | 0.8868 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 101.48 and 115.88
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 112.7 |
| Monthly Target 4 | 119.05 |
| Monthly Target 5 | 127.1 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 111.00 (-7.65%) | 119.45 | 106.35 - 120.75 | 0.1802 times |
| Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.5 times |
| Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 1.457 times |
| Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 1.4133 times |
| Wed 30 April 2025 | 115.20 (0.83%) | 113.00 | 112.00 - 134.75 | 0.5762 times |
| Fri 28 March 2025 | 114.25 (9.12%) | 101.15 | 100.10 - 128.90 | 1.091 times |
| Fri 28 February 2025 | 104.70 (-26.86%) | 140.05 | 102.00 - 150.20 | 1.4815 times |
| Fri 31 January 2025 | 143.15 (-10.39%) | 162.95 | 132.10 - 174.00 | 0.7773 times |
| Tue 31 December 2024 | 159.75 (14.8%) | 141.95 | 139.15 - 185.00 | 1.5486 times |
| Fri 29 November 2024 | 139.15 (-13.22%) | 163.00 | 124.35 - 169.00 | 0.9749 times |
| Thu 31 October 2024 | 160.35 (-5.84%) | 169.75 | 148.75 - 177.70 | 0.9443 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 112.65 |
| 12 day DMA | 115.57 |
| 20 day DMA | 119.23 |
| 35 day DMA | 124.35 |
| 50 day DMA | 125.47 |
| 100 day DMA | 123.97 |
| 150 day DMA | 127.52 |
| 200 day DMA | 134.85 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.39 | 113.08 | 114.8 |
| 12 day EMA | 115.48 | 116.29 | 117.5 |
| 20 day EMA | 118.24 | 119 | 119.98 |
| 35 day EMA | 121.3 | 121.91 | 122.63 |
| 50 day EMA | 124.36 | 124.9 | 125.52 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.65 | 113.37 | 114.86 |
| 12 day SMA | 115.57 | 116.2 | 117.28 |
| 20 day SMA | 119.23 | 120.13 | 121.08 |
| 35 day SMA | 124.35 | 124.9 | 125.4 |
| 50 day SMA | 125.47 | 125.76 | 126.13 |
| 100 day SMA | 123.97 | 124.05 | 124.15 |
| 150 day SMA | 127.52 | 127.82 | 128.16 |
| 200 day SMA | 134.85 | 135.15 | 135.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.